華城 (1519)-土銀券商分點個股進出

台股 » 個股 » 華城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華城

(1519)

可現股當沖

股價
853
漲跌
▼1
漲幅
-0.12%
成交量
8,096張
產業
上市電機機械類股
613人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華城 (1519)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	845.00	0	0.00	853.00	1	8,889	0.01%
2024/04/26	0.1	860.00	0	0.00	854.00	0.1	8,899	0.00%
2024/04/25	4	840.25	2	855.00	863.00	2	8,868	0.02%
2024/04/24	2	818.00	2	825.50	854.00	0	8,917	0.00%
2024/04/23	7	822.84	3	814.33	825.00	4	8,918	0.04%
2024/04/22	6	928.33	6	898.00	824.00	0	8,930	0.00%
2024/04/19	9	961.33	9	927.44	915.00	0	9,306	0.00%
2024/04/18	5	965.20	7	956.00	955.00	-2	9,456	-0.02%
2024/04/17	2	899.50	5	934.80	950.00	-3	9,597	-0.03%
2024/04/16	10	877.10	10	860.59	864.00	0	9,707	0.00%
2024/04/15	7	919.71	3	903.00	876.00	4	9,834	0.04%
2024/04/12	1	902.00	1	944.00	946.00	0	9,802	0.00%
2024/04/11	4	897.75	5	905.80	860.00	-1	9,877	-0.01%
2024/04/10	5	864.20	2	881.00	857.00	3	10,154	0.03%
2024/04/09	2	836.50	4	844.75	853.00	-2	10,284	-0.02%
2024/04/08	3	829.00	4.1	854.82	776.00	-1.1	10,564	-0.01%
2024/04/03	0	0.00	0.1	780.00	816.00	-0.1	11,029	0.00%
2024/03/26	0	0.00	1	788.00	788.00	-1	12,056	-0.01%
2024/03/18	7	666.71	7	682.00	694.00	0	13,261	0.00%
2024/03/15	6	660.50	4	668.25	665.00	2	13,324	0.02%
2024/03/14	8.2	602.30	5	617.40	634.00	3.2	13,287	0.02%
2024/03/13	2	554.00	2.4	572.90	577.00	-0.4	13,228	0.00%
2024/03/12	4	527.50	5	526.80	525.00	-1	13,474	-0.01%
2024/03/11	1	503.00	0	0.00	514.00	1	13,750	0.01%
2024/03/07	1	540.00	0	0.00	541.00	1	14,648	0.01%
2024/03/05	0	0.00	2	541.00	549.00	-2	15,117	-0.01%
2024/03/04	0.1	537.73	0	0.00	528.00	0.1	15,173	0.00%
2024/03/01	1	530.00	1	527.00	538.00	0	15,309	0.00%
2024/02/26	3	532.00	1	540.00	538.00	2	15,920	0.01%
2024/02/23	7	535.57	10	547.90	560.00	-3	15,963	-0.02%
2024/02/22	3	517.67	4	522.75	517.00	-1	15,798	-0.01%
2024/02/21	1	513.00	4	516.25	507.00	-3	15,728	-0.02%
2024/02/20	3	505.33	2	501.01	502.00	1	15,754	0.01%
2024/02/19	2	517.50	2	527.50	502.00	0	15,843	0.00%
2024/02/16	3.2	500.34	1	498.50	503.00	2.2	15,945	0.01%
2024/02/15	3	513.00	9	508.00	496.00	-6	15,911	-0.04%
2024/02/05	2	495.49	1	505.00	492.00	1	15,905	0.01%
2024/02/02	5.2	516.85	0	0.00	488.50	5.2	15,787	0.03%
2024/02/01	3	455.17	4.5	463.83	488.00	-1.5	15,625	-0.01%
2024/01/31	3	440.83	12	432.33	444.00	-9	15,346	-0.06%
2024/01/30	2	413.50	2	415.76	420.00	0	15,277	0.00%
2024/01/29	0	0.00	12	392.38	395.50	-12	15,176	-0.08%
2024/01/26	7	378.43	3	376.33	380.50	4	15,110	0.03%
2024/01/25	7	385.07	0	0.00	380.50	7	15,092	0.05%
2024/01/24	3	389.50	5	392.70	392.00	-2	15,113	-0.01%
2024/01/23	5	387.70	9	387.78	385.00	-4	15,081	-0.03%
2024/01/22	4	366.13	7	364.57	371.00	-3	14,889	-0.02%
2024/01/19	2	356.75	1	354.50	354.50	1	14,857	0.01%
2024/01/18	5	367.29	3	365.33	360.00	2	14,806	0.01%
2024/01/17	1	367.50	1	375.00	367.00	0	14,731	0.00%
2024/01/16	16	369.31	3	372.00	371.00	13	14,678	0.09%
2024/01/15	6	381.18	3.3	381.62	376.50	2.7	14,597	0.02%
2024/01/12	2.3	363.15	8	367.56	370.00	-5.7	14,128	-0.04%
2024/01/11	7	356.57	3	358.17	352.50	4	13,859	0.03%
2024/01/10	4	365.75	2	367.00	367.00	2	13,575	0.01%
2024/01/09	3	347.50	14	348.61	362.00	-11	13,419	-0.08%
2024/01/05	1	333.50	0	0.00	334.00	1	13,086	0.01%
2024/01/04	2	340.50	0	0.00	331.50	2	13,130	0.02%
2024/01/03	3	341.83	2	340.75	339.50	1	12,941	0.01%
2024/01/02	4	342.13	14	339.39	342.00	-10	12,972	-0.08%
2023/12/29	7.5	325.00	3	338.50	327.00	4.5	12,959	0.03%
2023/12/28	0	0.00	6.3	343.08	348.00	-6.3	12,540	-0.05%
2023/12/27	2	320.25	1	320.00	316.50	1	12,407	0.01%
2023/12/26	3.2	322.00	2	319.25	315.00	1.2	12,443	0.01%
2023/12/25	4	334.63	1	338.00	333.50	3	12,426	0.02%
2023/12/22	3	321.67	2	320.75	321.00	1	12,567	0.01%
2023/12/21	3	323.67	2	322.50	318.50	1	12,690	0.01%
2023/12/20	3	333.83	2	332.25	329.00	1	12,710	0.01%
2023/12/19	13	330.35	1	328.50	332.50	12	12,698	0.09%
2023/12/18	2	339.50	1	343.50	340.00	1	12,706	0.01%
2023/12/15	4	356.75	1	369.00	347.50	3	12,695	0.02%
2023/12/14	6	354.83	4	355.63	355.00	2	12,522	0.02%
2023/12/13	5	363.80	2	359.75	355.50	3	12,405	0.02%
2023/12/12	4	352.38	8	353.13	356.00	-4	12,247	-0.03%
2023/12/11	6	350.42	2	356.50	339.00	4	12,126	0.03%
2023/12/08	2	365.50	2	365.00	367.00	0	11,943	0.00%
2023/12/07	5	362.40	6	362.33	360.50	-1	11,751	-0.01%
2023/12/06	4.1	345.58	6	344.00	345.00	-1.9	11,318	-0.02%
2023/12/05	11	323.32	22.3	330.75	340.00	-11.3	10,842	-0.10%
2023/12/04	7	302.29	13	302.85	309.50	-6	10,334	-0.06%
2023/12/01	7	288.00	7	291.29	285.00	0	10,050	0.00%
2023/11/30	11	278.09	10	278.65	280.00	1	9,890	0.01%
2023/11/29	4	273.00	6	274.42	274.50	-2	9,933	-0.02%
2023/11/28	10	270.65	10	270.35	275.50	0	10,156	0.00%
2023/11/27	5	270.80	6	274.08	266.50	-1	10,131	-0.01%
2023/11/24	7	265.43	7	263.21	275.00	0	9,994	0.00%
2023/11/23	3	255.17	4	256.38	252.50	-1	9,949	-0.01%
2023/11/22	5	260.80	6	260.50	256.00	-1	10,050	-0.01%
2023/11/21	4	264.75	3	265.50	262.00	1	10,180	0.01%
2023/11/20	6	268.67	6	268.42	263.50	0	10,417	0.00%
2023/11/17	3	279.17	3	278.83	273.00	0	10,720	0.00%
2023/11/16	1	275.00	3	270.50	280.00	-2	10,852	-0.02%
2023/11/15	9	278.61	7	272.00	275.50	2	10,892	0.02%
2023/11/14	3	256.00	4	256.88	258.50	-1	10,845	-0.01%
2023/11/13	3	240.17	6	246.50	247.50	-3	10,839	-0.03%
2023/11/10	6	234.83	7	235.21	237.50	-1	10,923	-0.01%
2023/11/09	2	240.50	2	239.50	234.50	0	10,959	0.00%
2023/11/08	9	242.44	3	242.50	242.00	6	10,935	0.05%
2023/11/07	5	248.30	8.1	246.24	242.00	-3.1	10,964	-0.03%
2023/11/06	12.1	242.20	11	240.55	241.00	1.1	10,911	0.01%
2023/11/03	3	229.00	0	0.00	225.00	3	10,967	0.03%
2023/11/02	2	228.25	1	227.00	224.50	1	10,967	0.01%
2023/11/01	5	224.40	4	222.00	224.00	1	10,955	0.01%
2023/10/31	0	0.00	1	242.50	224.00	-1	10,889	-0.01%
2023/10/30	1	252.50	1	248.00	244.00	0	10,858	0.00%
2023/10/27	2	264.00	0	0.00	251.00	2	11,053	0.02%
2023/10/26	2	262.25	1	261.50	262.00	1	10,964	0.01%
2023/10/24	5	272.70	5	272.70	264.50	0	10,767	0.00%
2023/10/23	9	271.50	9	267.28	276.00	0	10,637	0.00%
2023/10/20	7	260.07	7	259.79	263.00	0	10,519	0.00%
2023/10/19	6	265.00	7	266.07	260.50	-1	10,436	-0.01%
2023/10/18	6	277.83	5	276.60	270.00	1	10,358	0.01%
2023/10/17	6	287.50	6	287.08	282.00	0	10,301	0.00%
2023/10/16	1	277.00	0	0.00	286.50	1	10,209	0.01%
2023/10/13	2	281.00	1	281.50	279.00	1	10,184	0.01%
2023/10/12	3	292.67	3	290.33	282.00	0	10,510	0.00%
2023/10/11	4	300.75	6	297.92	291.50	-2	10,446	-0.02%
2023/10/06	3	290.50	5	293.50	300.50	-2	10,317	-0.02%
2023/10/05	10	282.35	11	282.14	287.00	-1	10,182	-0.01%
2023/10/04	2	265.25	4	267.63	271.50	-2	9,949	-0.02%
2023/10/03	7	263.86	9	264.33	264.50	-2	9,877	-0.02%
2023/10/02	3	273.00	1	274.00	261.00	2	9,718	0.02%
2023/09/28	4	264.75	4	268.25	271.00	0	9,563	0.00%
2023/09/27	4	260.50	5	259.00	265.00	-1	9,350	-0.01%
2023/09/26	7	250.36	4	250.63	251.50	3	9,032	0.03%
2023/09/25	6	238.83	6	238.92	237.00	0	8,848	0.00%
2023/09/22	6	243.25	5	243.00	236.00	1	8,783	0.01%
2023/09/20	4	244.63	3	243.50	248.00	1	8,738	0.01%
2023/09/19	5	244.10	6	239.92	237.50	-1	8,858	-0.01%
2023/09/18	5	251.20	5	253.90	246.50	0	8,894	0.00%
2023/09/15	2	259.00	2	260.75	257.50	0	8,950	0.00%
2023/09/14	18	259.47	19	258.84	258.00	-1	9,015	-0.01%
2023/09/13	4	270.38	1	277.00	266.00	3	9,182	0.03%
2023/09/12	4	273.25	4	272.50	283.00	0	9,729	0.00%
2023/09/11	3	284.83	2	285.00	277.50	1	9,959	0.01%
2023/09/08	5	292.40	5	293.80	293.00	0	10,021	0.00%
2023/09/07	0	0.00	1	292.00	290.50	-1	10,082	-0.01%
2023/09/06	2	291.25	1	293.50	290.00	1	10,299	0.01%
2023/09/05	3	289.00	5	292.50	289.00	-2	10,371	-0.02%
2023/09/04	8	301.88	9	303.39	300.00	-1	10,417	-0.01%
2023/09/01	4	305.13	3	308.17	292.50	1	10,454	0.01%
2023/08/31	1	294.00	1	295.50	299.50	0	10,427	0.00%
2023/08/30	5	290.30	5	291.60	293.00	0	11,197	0.00%
2023/08/29	2	284.25	3	283.33	289.00	-1	11,426	-0.01%
2023/08/28	0	0.00	1	270.00	275.00	-1	11,457	-0.01%
2023/08/25	4	283.75	7	284.00	286.50	-3	11,690	-0.03%
2023/08/24	7	289.50	6	291.50	280.50	1	11,751	0.01%
2023/08/23	4	278.75	1	284.00	276.50	3	11,892	0.03%
2023/08/22	3	262.00	1	265.00	276.50	2	11,782	0.02%
2023/08/21	0	0.00	5	243.40	251.50	-5	11,843	-0.04%
2023/08/18	2	231.25	0	0.00	229.00	2	11,991	0.02%
2023/08/17	0	0.00	1	238.00	236.00	-1	12,409	-0.01%
2023/08/16	0	0.00	3	218.67	220.50	-3	12,760	-0.02%
2023/08/15	1	205.00	3.1	209.73	211.50	-2.1	13,520	-0.02%
2023/08/14	1	195.00	3	205.33	192.50	-2	13,995	-0.01%
2023/08/11	2	208.50	0	0.00	211.50	2	14,177	0.01%
2023/08/10	10	219.70	0	0.00	208.50	10	14,810	0.07%
2023/08/09	5	223.00	5	225.00	224.00	0	15,071	0.00%
2023/08/08	0	0.00	1	210.00	215.00	-1	15,351	-0.01%
2023/08/07	1	209.00	2	217.00	210.00	-1	15,491	-0.01%
2023/08/04	0	0.00	5	202.80	213.00	-5	15,662	-0.03%
2023/08/02	1	215.50	5	209.40	204.50	-4	16,601	-0.02%
2023/08/01	1	216.00	1	219.99	215.50	0	16,927	0.00%
2023/07/17	1.1	213.95	2	218.00	217.50	-0.9	19,696	0.00%
2023/07/14	0	0.00	1	199.00	200.00	-1	19,571	-0.01%
2023/07/12	1	180.00	12	176.71	179.50	-11	20,297	-0.05%
2023/07/11	3	164.17	9	163.78	166.00	-6	20,490	-0.03%
2023/07/10	9	158.39	3	157.50	160.50	6	21,069	0.03%
2023/07/05	1	146.00	0	0.00	146.00	1	21,794	0.00%
2023/07/03	2	148.25	0	0.00	149.00	2	22,625	0.01%
2023/06/30	0	0.00	1	146.50	147.50	-1	22,645	0.00%
2023/06/29	1	153.00	0	0.00	153.50	1	22,638	0.00%
2023/06/28	1	156.00	0	0.00	150.50	1	22,599	0.00%
2023/06/27	0	0.00	2	162.50	154.00	-2	22,552	-0.01%
2023/06/21	2	163.50	1	164.50	163.50	1	22,342	0.00%
2023/06/20	2	161.00	2	161.00	162.00	0	22,277	0.00%
2023/06/19	6	165.67	7	164.86	161.00	-1	22,196	0.00%
2023/06/16	8	166.69	9	166.11	165.50	-1	22,158	0.00%
2023/06/15	4	150.50	3	154.00	157.00	1	21,752	0.00%
2023/06/14	6	150.42	0	0.00	146.00	6	21,479	0.03%
2023/06/13	6	146.92	0	0.00	146.50	6	21,487	0.03%
2023/06/12	11	143.82	2	147.50	147.50	9	21,458	0.04%
2023/06/08	1	153.50	1	151.50	151.50	0	21,375	0.00%
2023/06/07	7	156.00	6	152.08	155.00	1	21,519	0.00%
2023/06/06	1	152.50	1	154.50	153.00	0	21,748	0.00%
2023/06/05	11	162.64	9	158.39	156.00	2	22,003	0.01%
2023/06/02	0	0.00	9	158.00	158.00	-9	21,575	-0.04%
2023/06/01	8	145.38	8	145.56	144.00	0	21,395	0.00%
2023/05/31	6	143.25	11	142.41	145.00	-5	21,260	-0.02%
2023/05/30	15	140.00	13	138.27	141.00	2	20,917	0.01%
2023/05/29	15	141.20	8	144.50	141.00	7	20,759	0.03%
2023/05/26	3	140.17	2	142.00	135.50	1	20,465	0.00%
2023/05/25	0	0.00	4	141.13	141.00	-4	20,375	-0.02%
2023/05/24	2	137.00	3	138.00	139.00	-1	20,944	0.00%
2023/05/23	4	135.13	2	131.50	137.00	2	21,081	0.01%
2023/05/22	4	129.13	1	126.50	128.50	3	20,821	0.01%
2023/05/19	14	122.29	25	123.64	123.50	-11	20,484	-0.05%
2023/05/18	6	115.67	13	114.92	117.50	-7	19,659	-0.04%
2023/05/17	6	108.33	5	107.60	107.00	1	19,385	0.01%
2023/05/16	17	107.97	18	108.17	109.50	-1	19,125	-0.01%
2023/05/15	2	105.50	5	106.30	105.00	-3	18,444	-0.02%
2023/05/12	1	95.30	0	0.00	101.50	1	18,028	0.01%
2023/05/11	1	95.30	0	0.00	95.40	1	17,657	0.01%
2023/05/10	9	99.69	4	101.13	98.90	5	17,423	0.03%
2023/05/09	7	109.14	5	106.80	103.00	2	17,153	0.01%
2023/05/08	4	105.25	14	105.04	109.00	-10	16,130	-0.06%
2023/05/05	3	97.30	7	99.00	99.10	-4	15,714	-0.03%
2023/05/04	7	98.39	11	98.30	99.30	-4	15,651	-0.03%
2023/05/03	15	98.75	9	99.03	97.40	6	15,618	0.04%
2023/05/02	16	101.19	12	100.55	103.50	4	15,474	0.03%
2023/04/28	11	94.42	9	94.96	94.90	2	15,106	0.01%
2023/04/27	5	91.58	4	90.43	92.60	1	15,100	0.01%
2023/04/25	4	93.93	1	93.50	93.70	3	14,800	0.02%
2023/04/24	16	98.46	14	98.93	98.80	2	14,460	0.01%
2023/04/20	5	100.00	5	101.00	97.10	0	14,161	0.00%
2023/04/19	7	99.23	6.1	98.17	99.00	0.9	14,099	0.01%
2023/04/18	56	102.54	57	99.33	97.90	-1	14,320	-0.01%
2023/04/17	38	97.52	41	97.54	97.10	-3	14,921	-0.02%
2023/04/14	6	98.16	13	97.74	94.70	-7	15,018	-0.05%
2023/04/13	15	97.96	9	98.67	95.00	6	15,106	0.04%
2023/04/11	2	83.80	3	85.30	88.00	-1	14,422	-0.01%
2023/04/10	4	81.92	8	81.45	80.00	-4	14,136	-0.03%
2023/04/07	7	80.34	7	77.81	78.90	0	13,888	0.00%
2023/04/06	0	0.00	3	73.93	73.40	-3	13,320	-0.02%
2023/03/31	0	0.00	1	69.20	69.30	-1	13,138	-0.01%
2023/03/30	1	69.30	0	0.00	70.10	1	13,147	0.01%
2023/03/29	1	69.20	1	69.30	69.50	0	13,175	0.00%
2023/03/28	11	68.78	8.1	68.79	69.00	2.9	13,250	0.02%
2023/03/27	4	71.37	1	72.00	69.20	3	13,199	0.02%
2023/03/24	5	71.00	5	71.50	71.60	0	13,146	0.00%
2023/03/23	6.1	70.52	5	71.50	71.10	1.1	13,169	0.01%
2023/03/22	1	70.50	0.1	72.30	70.30	0.9	13,179	0.01%
2023/03/21	10.1	72.73	1	72.50	71.20	9.1	13,105	0.07%
2023/03/20	2	70.00	8	70.15	72.00	-6	12,850	-0.05%
2023/03/16	2	66.95	1	67.20	66.20	1	12,877	0.01%
2023/03/15	3	68.17	2	67.05	67.40	1	13,338	0.01%
2023/03/14	5	67.52	7	67.60	66.80	-2	13,476	-0.01%
2023/03/13	6	68.20	0	0.00	67.00	6	13,395	0.04%
2023/03/10	2	70.90	0	0.00	70.00	2	13,319	0.02%
2023/03/09	2	72.57	3	74.40	75.50	-1	13,009	-0.01%
2023/03/08	23	72.19	24	72.99	72.70	-1	12,513	-0.01%
2023/03/07	2	69.20	5	70.98	68.90	-3	12,001	-0.02%
2023/03/06	0	0.00	3	66.20	65.60	-3	11,557	-0.03%
2023/03/02	3	63.20	0	0.00	63.00	3	11,292	0.03%
2023/02/24	0	0.00	2	65.40	63.00	-2	11,218	-0.02%
2023/02/23	0	0.00	1	64.00	64.30	-1	11,108	-0.01%
2023/02/22	1	64.00	8	65.28	64.80	-7	10,890	-0.06%
2023/02/21	3	60.70	8	64.31	64.50	-5	9,936	-0.05%
2023/02/20	10	59.52	12	59.74	58.70	-2	9,340	-0.02%
2023/02/16	1	56.20	2	56.15	56.00	-1	8,693	-0.01%
2023/02/15	4	56.10	3	55.50	55.50	1	8,537	0.01%
2023/02/13	6	52.35	3	52.70	53.10	3	8,187	0.04%
2023/02/10	1	54.50	0	0.00	54.50	1	8,088	0.01%
2023/02/09	0	0.00	1	55.90	55.50	-1	8,006	-0.01%
2023/02/08	2	54.85	0	0.00	54.70	2	7,887	0.03%
2023/02/07	2	55.10	0	0.00	55.10	2	7,838	0.03%
2023/02/03	0	0.00	1	55.20	54.50	-1	7,776	-0.01%
2023/02/02	1	56.00	0	0.00	56.00	1	7,691	0.01%
2023/02/01	0	0.00	1	56.00	56.40	-1	7,549	-0.01%
2023/01/31	4	55.70	4	56.15	56.50	0	7,360	0.00%
2023/01/17	1	52.40	1.1	52.49	52.30	-0.1	6,920	0.00%
2023/01/16	3	50.80	1	50.10	50.70	2	6,779	0.03%
2023/01/13	1	50.90	0	0.00	50.20	1	6,744	0.01%
2023/01/11	1.1	52.00	1	52.00	52.20	0.1	6,691	0.00%
2023/01/10	1	52.00	2	52.60	52.40	-1	6,550	-0.02%
2023/01/09	26	52.49	0	0.00	52.40	26	6,462	0.40%
2023/01/06	14	53.45	2	53.10	52.10	12	6,331	0.19%
2023/01/05	8	58.46	5	58.12	56.90	3	5,863	0.05%
2023/01/04	2	56.45	2	54.50	57.60	0	4,884	0.00%
2023/01/03	48	50.62	5	50.19	52.40	43	4,383	0.98%
2022/12/30	0	0.00	16	49.00	48.30	-16	3,991	-0.40%
2022/12/29	16	48.64	21	48.26	49.30	-5	3,947	-0.13%
2022/12/23	0	0.00	1.1	48.32	48.90	-1.1	3,954	-0.03%
2022/12/22	5	48.50	7	47.99	47.90	-2	4,034	-0.05%
2022/12/21	1	48.65	1	48.30	48.05	0	4,105	0.00%
2022/12/20	2	48.18	0	0.00	47.35	2	4,102	0.05%
2022/12/15	1	49.75	1	49.40	48.90	0	4,340	0.00%
2022/12/12	0.1	48.55	0	0.00	48.35	0.1	4,889	0.00%
2022/12/08	0	0.00	2	50.70	49.60	-2	4,771	-0.04%
2022/12/07	1	49.60	2	48.88	49.65	-1	4,481	-0.02%
2022/12/06	1	48.65	0	0.00	48.70	1	3,873	0.03%
2022/12/02	0	0.00	1	43.75	42.70	-1	3,578	-0.03%
2022/11/24	0	0.00	1	40.60	40.70	-1	3,670	-0.03%
2022/11/23	3	40.35	0	0.00	39.95	3	3,712	0.08%
2022/11/21	5	40.79	0	0.00	40.50	5	3,607	0.14%
2022/11/17	14	38.59	0	0.00	38.70	14	3,577	0.39%
2022/11/16	1	37.70	0	0.00	37.55	1	3,573	0.03%
2022/11/11	0	0.00	1	37.40	36.90	-1	3,643	-0.03%
2022/11/08	1	39.00	0	0.00	38.60	1	3,726	0.03%
2022/10/18	0	0.00	1	41.10	41.00	-1	3,724	-0.03%
2022/10/12	0	0.00	10	43.20	43.45	-10	3,536	-0.28%
2022/10/11	0	0.00	1	42.05	42.40	-1	3,429	-0.03%
2022/10/07	1	41.30	0	0.00	41.20	1	3,380	0.03%
2022/10/04	1	41.35	2	41.93	41.90	-1	3,296	-0.03%
2022/09/30	1	40.50	0	0.00	41.60	1	3,204	0.03%
2022/09/28	1	40.30	0	0.00	40.45	1	3,009	0.03%
2022/09/23	0	0.00	0.4	44.75	44.20	-0.4	2,741	-0.01%
2022/09/21	1	45.70	1	46.15	44.00	0	2,393	0.00%
2022/09/05	0	0.00	2	40.80	41.20	-2	1,577	-0.13%
2022/08/30	0	0.00	1	40.20	39.55	-1	1,303	-0.08%
2022/08/25	1	39.20	0	0.00	39.20	1	1,232	0.08%
2022/08/24	0	0.00	17	39.39	39.45	-17	1,220	-1.39%
2022/08/23	2	38.90	0	0.00	38.35	2	1,184	0.17%
2022/08/19	0	0.00	1	38.85	38.70	-1	1,157	-0.09%
2022/08/18	15	39.30	0	0.00	39.30	15	1,131	1.33%
2022/08/17	1	40.05	5	38.61	39.00	-4	1,067	-0.37%
2022/08/16	1	38.60	1	38.50	38.70	0	970	0.00%
2022/08/11	1	35.95	0	0.00	36.30	1	924	0.11%
2022/07/28	7	37.01	0	0.00	37.75	7	844	0.83%
2022/07/25	0	0.00	5	37.49	38.60	-5	819	-0.61%
2022/07/22	0	0.00	4	36.73	36.70	-4	804	-0.50%
2022/07/21	2	36.75	0	0.00	36.85	2	819	0.24%
2022/07/20	6	37.41	0	0.00	36.85	6	869	0.69%
2022/07/08	0	0.00	1	35.65	35.25	-1	889	-0.11%
2022/06/24	1	35.40	1	35.30	35.60	0	1,177	0.00%
2022/06/17	1	33.60	0	0.00	33.90	1	1,213	0.08%
2022/05/10	0	0.00	1	35.35	35.70	-1	1,557	-0.06%
2022/05/04	0	0.00	2	38.60	38.00	-2	1,553	-0.13%
2022/04/21	0	0.00	1	40.45	40.35	-1	1,807	-0.06%
2022/04/15	1	43.50	0	0.00	42.55	1	2,467	0.04%
2022/04/11	1	43.80	0	0.00	43.50	1	2,394	0.04%
2022/04/08	1	44.15	0	0.00	44.20	1	2,363	0.04%
2022/04/07	2	43.80	0	0.00	42.30	2	2,310	0.09%
2022/04/06	1	44.05	1	44.10	44.60	0	2,254	0.00%
2022/03/15	0	0.00	1	40.75	40.05	-1	1,786	-0.06%
2022/03/14	1	42.00	0	0.00	42.05	1	1,743	0.06%
2022/01/21	0	0.00	1	39.55	39.05	-1	1,548	-0.06%
2022/01/12	7	43.11	7	43.41	43.55	0	888	0.00%
2021/11/23	0	0.00	1	36.60	36.00	-1	579	-0.17%
2021/11/16	1	35.60	0	0.00	35.70	1	621	0.16%
2021/11/05	1	36.85	0	0.00	37.10	1	659	0.15%
2021/11/01	0	0.00	1	37.85	38.00	-1	681	-0.15%
2021/10/28	0.1	37.05	0	0.00	37.05	0.1	674	0.02%
2021/10/08	1	36.60	0	0.00	36.70	1	885	0.11%
2021/10/01	0	0.00	1	40.00	38.10	-1	996	-0.10%
2021/09/29	0.2	38.90	0	0.00	39.15	0.2	939	0.02%
2021/09/06	2	37.30	0	0.00	36.70	2	957	0.21%
2021/08/13	0	0.00	2	39.15	39.90	-2	977	-0.20%
2021/08/10	0	0.00	1	41.00	40.80	-1	1,012	-0.10%
2021/08/09	0	0.00	1	41.55	41.65	-1	1,046	-0.10%
2021/08/02	0	0.00	1	43.25	43.10	-1	1,409	-0.07%
2021/07/27	1	47.40	3	47.20	46.55	-2	1,679	-0.12%
2021/07/26	2	46.95	0	0.00	47.85	2	1,707	0.12%
2021/07/23	1	46.60	2	46.50	46.30	-1	1,731	-0.06%
2021/07/19	2	46.65	0	0.00	46.05	2	1,852	0.11%
2021/07/13	1	44.40	0	0.00	44.30	1	1,937	0.05%
2021/06/21	0.1	41.15	0	0.00	41.05	0.1	2,399	0.00%
2021/05/13	5	40.05	5	40.80	40.00	0	2,662	0.00%
2021/05/11	1	46.50	0	0.00	45.50	1	2,633	0.04%
2021/05/07	0	0.00	1	50.70	49.35	-1	2,461	-0.04%
2021/05/03	1	50.70	0	0.00	49.40	1	2,211	0.05%
2021/04/27	0	0.00	1	50.20	50.20	-1	2,107	-0.05%
2021/04/21	0	0.00	1	49.90	49.80	-1	2,066	-0.05%
2021/04/20	1	50.10	1	49.90	50.20	0	2,056	0.00%
2021/04/15	1	50.70	0	0.00	50.20	1	1,992	0.05%
2021/04/13	0	0.00	2	49.15	48.65	-2	1,913	-0.10%
2021/04/08	2	48.50	0	0.00	48.45	2	1,754	0.11%
2021/04/01	0	0.00	2	46.25	46.90	-2	1,711	-0.12%
2021/03/31	1	45.15	0	0.00	45.20	1	1,687	0.06%
2021/03/24	1	43.50	0	0.00	43.60	1	1,817	0.06%
2021/03/23	0	0.00	1	43.40	43.40	-1	1,839	-0.05%
2021/03/22	0	0.00	1	44.00	44.10	-1	1,843	-0.05%
2021/03/18	2	45.90	0	0.00	45.75	2	1,869	0.11%
2021/03/17	0	0.00	1	46.50	45.60	-1	1,927	-0.05%
2021/03/16	0	0.00	5	46.30	46.10	-5	2,023	-0.25%
2021/03/12	1	46.20	12	46.59	46.05	-11	2,181	-0.50%
2021/03/11	1	45.80	0	0.00	45.70	1	2,227	0.04%
2021/03/05	0	46.60	0	0.00	45.60	0	2,524	0.00%
2021/03/03	0	0.00	3	45.67	46.40	-3	2,729	-0.11%
2021/03/02	1	43.90	0	0.00	43.80	1	2,736	0.04%
2021/02/26	2	44.00	0	0.00	43.85	2	3,021	0.07%
2021/02/24	1	44.80	0	0.00	44.40	1	3,054	0.03%
2021/02/23	1	45.00	0	0.00	45.35	1	3,069	0.03%
2021/02/22	0	0.00	1	45.30	45.40	-1	3,128	-0.03%
2021/02/19	0	0.00	1	44.30	44.40	-1	3,135	-0.03%
2021/02/04	1	42.70	0	0.00	42.40	1	3,260	0.03%
2021/02/03	1	41.50	0	0.00	41.35	1	3,354	0.03%
2021/01/29	1	44.45	0	0.00	42.85	1	3,429	0.03%
2021/01/26	2	44.58	0	0.00	44.40	2	3,649	0.05%
2021/01/25	1	43.50	1	44.45	45.35	0	3,710	0.00%
2021/01/22	3	43.68	0	0.00	43.90	3	3,748	0.08%
2021/01/20	10	42.65	0	0.00	42.40	10	4,147	0.24%
2021/01/15	2	46.10	0	0.00	44.80	2	4,681	0.04%
2021/01/14	6	46.79	6	47.00	46.85	0	4,713	0.00%
2021/01/11	0	0.00	200	48.36	48.30	-200	4,867	-4.11%	大賣/鉅額交易
2021/01/08	10	47.45	0	0.00	48.50	10	4,982	0.20%
2021/01/05	0	0.00	1	48.75	48.75	-1	5,540	-0.02%
2020/12/23	1	50.40	0	0.00	50.40	1	6,344	0.02%
2020/12/22	0	0.00	3	48.50	48.45	-3	6,478	-0.05%
2020/12/15	0	0.00	18	51.00	50.70	-18	6,711	-0.27%
2020/12/11	15	52.69	0.2	52.50	52.40	14.8	6,811	0.22%
2020/12/10	5	54.68	11	55.21	53.90	-6	6,857	-0.09%
2020/12/09	1	54.90	0	0.00	54.60	1	6,968	0.01%
2020/12/04	0	0.00	1	52.90	52.60	-1	7,674	-0.01%
2020/12/03	2	53.40	1	54.10	53.70	1	7,727	0.01%
2020/12/02	10	55.21	1	55.80	53.90	9	7,876	0.11%
2020/12/01	0	0.00	1	53.50	53.60	-1	7,773	-0.01%
2020/11/30	0	0.00	11	53.60	53.30	-11	7,838	-0.14%
2020/11/27	12	53.03	0	0.00	52.90	12	7,803	0.15%
2020/11/26	1	52.80	0	0.00	52.60	1	7,738	0.01%
2020/11/25	0	0.00	1	52.10	52.00	-1	7,863	-0.01%
2020/11/24	0	0.00	2	50.20	50.50	-2	7,614	-0.03%
2020/11/23	0	0.00	2	50.40	50.60	-2	7,686	-0.03%
2020/11/19	1	50.30	0	0.00	51.00	1	7,782	0.01%
2020/11/18	1	49.70	1	50.00	50.00	0	7,818	0.00%
2020/11/16	4	48.70	0	0.00	48.70	4	7,968	0.05%
2020/11/11	0	0.00	1	49.05	49.05	-1	8,505	-0.01%
2020/11/09	0	0.00	2	51.85	51.80	-2	8,424	-0.02%
2020/11/06	2	51.60	1	51.20	51.10	1	8,394	0.01%
2020/11/05	1	52.70	1	52.30	51.40	0	8,393	0.00%
2020/11/04	1	51.20	0	0.00	50.50	1	8,302	0.01%
2020/11/03	1	51.20	0	0.00	51.30	1	8,301	0.01%
2020/10/30	0	0.00	1	52.20	50.80	-1	8,297	-0.01%
2020/10/29	1	51.90	0	0.00	51.60	1	8,247	0.01%
2020/10/28	1	53.90	3	53.87	52.10	-2	8,190	-0.02%
2020/10/26	2	52.30	1	51.90	52.50	1	7,864	0.01%
2020/10/23	4	53.03	3	51.97	53.00	1	7,845	0.01%
2020/10/22	2	49.60	3	49.93	50.30	-1	7,533	-0.01%
2020/10/20	0	0.00	1	50.60	50.70	-1	7,627	-0.01%
2020/10/19	1	51.00	0	0.00	50.30	1	7,938	0.01%
2020/10/16	0	0.00	1	51.60	50.40	-1	8,004	-0.01%
2020/10/15	1	51.10	1	52.20	51.60	0	7,916	0.00%
2020/10/14	3	51.47	2	53.30	51.00	1	7,792	0.01%
2020/10/13	0	0.00	2	48.98	49.35	-2	7,746	-0.03%
2020/10/12	3	50.90	1	51.20	50.80	2	7,563	0.03%
2020/10/07	1	46.00	4	47.14	46.45	-3	7,260	-0.04%
2020/09/30	4	42.38	0	0.00	42.25	4	7,206	0.06%
2020/09/25	2	44.80	1	43.90	41.90	1	7,153	0.01%
2020/09/22	1	45.30	1	45.20	44.60	0	6,907	0.00%
2020/09/21	0	0.00	4	46.70	46.05	-4	6,841	-0.06%
2020/09/18	0	0.00	1	45.45	44.90	-1	6,729	-0.01%
2020/09/17	1	44.80	1	45.80	45.05	0	6,685	0.00%
2020/09/15	4	44.50	0	0.00	44.40	4	6,551	0.06%
2020/09/14	1	45.00	0	0.00	44.85	1	6,452	0.02%
2020/09/11	0	0.00	1	47.00	46.65	-1	6,258	-0.02%
2020/09/10	5	44.60	6	45.25	44.90	-1	5,723	-0.02%
2020/09/09	1	43.00	0	0.00	42.65	1	5,565	0.02%
2020/08/31	0	0.00	2	40.45	40.80	-2	4,905	-0.04%
2020/08/28	0	0.00	1	38.50	38.70	-1	4,688	-0.02%
2020/08/25	1	38.80	1	38.45	38.00	0	4,514	0.00%
2020/08/24	1	39.00	0	0.00	38.40	1	4,417	0.02%
2020/08/21	1	36.60	1	37.50	37.55	0	4,316	0.00%
2020/08/20	0	0.00	1	37.30	35.90	-1	4,217	-0.02%
2020/08/19	0	0.00	2	38.15	38.20	-2	4,097	-0.05%
2020/08/18	7	38.64	3	39.50	39.05	4	3,997	0.10%
2020/08/17	3	37.77	2	38.00	38.30	1	3,711	0.03%
2020/08/10	2	35.35	0	0.00	35.10	2	3,314	0.06%
2020/08/05	1	34.00	1	34.00	33.95	0	3,113	0.00%
2020/08/03	1	34.50	2	34.20	33.80	-1	3,073	-0.03%
2020/07/29	1	33.45	1	34.50	34.75	0	3,051	0.00%
2020/07/28	0.1	33.45	0	0.00	33.30	0.1	2,964	0.00%
2020/07/24	0	0.00	2	36.30	36.60	-2	2,756	-0.07%
2020/07/23	4	36.55	1	36.50	36.25	3	2,645	0.11%
2020/07/20	0	0.00	1	31.60	32.70	-1	2,083	-0.05%
2020/07/17	1	33.35	1	33.75	32.00	0	2,019	0.00%
2020/07/16	0	0.00	10	31.60	31.65	-10	1,780	-0.56%
2020/07/15	1	31.55	0	0.00	31.00	1	1,749	0.06%
2020/07/13	0.2	31.10	0	0.00	31.10	0.2	1,613	0.01%
2020/06/16	0	0.00	11	28.75	29.00	-11	1,101	-1.00%
2020/06/15	0	0.00	10	27.95	27.80	-10	1,033	-0.97%
2020/06/11	1	26.90	1	27.20	26.80	0	981	0.00%
2020/06/10	5	26.67	0	0.00	26.50	5	968	0.52%
2020/06/09	15	26.88	0	0.00	26.65	15	993	1.51%
2020/06/08	0	0.00	2	26.90	26.85	-2	1,024	-0.20%
2020/05/28	2	26.50	0	0.00	25.90	2	1,067	0.19%
2020/05/11	1	28.25	0	0.00	28.05	1	1,151	0.09%
2020/05/05	9	26.50	0	0.00	28.45	9	1,307	0.69%
2020/04/28	0	0.00	3	25.10	24.85	-3	1,292	-0.23%
2020/04/21	1	24.35	0	0.00	24.25	1	1,387	0.07%
2020/04/20	2	25.20	0	0.00	25.15	2	1,378	0.15%
2020/03/03	0	0.00	2	30.40	30.00	-2	1,258	-0.16%
2020/02/21	3	29.67	0	0.00	29.75	3	1,245	0.24%
2020/02/06	1	30.80	0	0.00	30.95	1	1,051	0.10%
2019/12/18	0	0.00	1	30.10	30.15	-1	618	-0.16%
2019/10/18	0	0.00	3	25.42	25.30	-3	757	-0.40%
2019/09/05	0	0.00	1	23.70	23.70	-1	1,211	-0.08%
2019/09/03	1	23.55	0	0.00	23.55	1	1,293	0.08%
2019/08/27	0	0.00	1	23.50	23.60	-1	1,578	-0.06%
2019/08/21	0	0.00	2	23.40	23.40	-2	1,570	-0.13%
2019/08/20	0	0.00	2	22.90	22.80	-2	1,551	-0.13%
2019/08/14	1	22.30	1	22.35	22.30	0	1,525	0.00%
2019/08/12	1	23.25	0	0.00	23.25	1	1,509	0.07%
2019/08/05	4	23.60	0	0.00	23.70	4	1,466	0.27%
2019/07/30	0	0.00	1	26.00	25.90	-1	1,371	-0.07%
2019/07/22	1	28.50	0	0.00	28.55	1	1,253	0.08%
2019/07/19	3	28.92	0	0.00	28.90	3	1,208	0.25%
2019/07/11	1	27.20	0	0.00	27.30	1	999	0.10%
2019/07/05	0	0.00	1	27.20	27.00	-1	958	-0.10%
2019/07/03	0	0.00	1	26.00	26.15	-1	901	-0.11%
2019/06/27	1	25.30	1	25.80	25.60	0	865	0.00%
2019/06/25	1	25.80	0	0.00	25.80	1	872	0.11%
2019/06/19	0	0.00	1	26.50	26.55	-1	852	-0.12%
2019/06/17	10	25.53	0	0.00	25.50	10	786	1.27%
2019/06/12	0	0.00	10	27.05	27.00	-10	736	-1.36%
2019/06/10	1	27.60	1	27.30	27.35	0	653	0.00%
2019/06/06	0	0.00	1	26.90	27.00	-1	582	-0.17%
2019/06/05	0	0.00	1	25.30	25.90	-1	464	-0.22%
2019/06/04	0	0.00	2	23.65	23.75	-2	363	-0.55%
2019/05/28	0	0.00	1	23.60	23.40	-1	357	-0.28%
2019/05/27	0	0.00	1	23.00	23.00	-1	346	-0.29%
2019/05/23	0	0.00	1	22.95	22.85	-1	347	-0.29%
2019/05/20	0	0.00	3	22.93	22.90	-3	353	-0.85%
2019/05/16	0	0.00	1	22.25	22.25	-1	340	-0.29%
2019/05/15	0	0.00	1	22.25	22.25	-1	340	-0.29%
2019/05/14	0	0.00	3	21.65	21.85	-3	341	-0.88%
2019/05/07	1	21.20	0	0.00	21.25	1	390	0.26%
2019/05/03	0	0.00	1	21.75	21.60	-1	420	-0.24%
2019/05/02	0	0.00	1	21.55	21.55	-1	449	-0.22%
2019/04/25	2	21.00	0	0.00	21.30	2	490	0.41%
2019/04/24	2	21.20	0	0.00	21.20	2	483	0.41%
2019/04/23	1	21.35	0	0.00	21.40	1	478	0.21%
2019/04/22	3	21.63	0	0.00	21.60	3	473	0.63%
2019/04/19	1	21.80	0	0.00	21.80	1	470	0.21%
2019/04/16	3	22.10	0	0.00	22.10	3	456	0.66%
2019/04/15	1	22.50	0	0.00	22.50	1	452	0.22%
2019/04/11	1	22.80	0	0.00	22.65	1	451	0.22%
2019/04/10	0	0.00	3	23.25	23.15	-3	445	-0.67%
2019/04/09	0	0.00	10	23.45	23.35	-10	440	-2.27%
2019/03/25	0	0.00	1	23.20	23.30	-1	421	-0.24%
2019/03/18	0	0.00	1	23.20	23.25	-1	383	-0.26%
2019/03/05	1	21.90	0	0.00	21.95	1	369	0.27%
2019/02/25	0	0.00	1	22.20	22.10	-1	371	-0.27%
2019/02/21	0	0.00	2	21.95	21.90	-2	370	-0.54%
2019/02/18	1	21.50	0	0.00	21.50	1	360	0.28%
2019/01/28	0	0.00	1	21.00	21.50	-1	316	-0.32%
2019/01/22	0	0.00	1	20.70	20.70	-1	261	-0.38%
2019/01/16	0	0.00	1	19.20	19.20	-1	252	-0.40%
2019/01/15	0	0.00	1	19.20	19.10	-1	254	-0.39%
2019/01/10	0	0.00	1	19.30	19.15	-1	277	-0.36%
2019/01/03	1	18.40	0	0.00	18.50	1	325	0.31%
2018/12/28	0	0.00	1	18.90	18.85	-1	354	-0.28%
2018/12/22	0	0.00	1	19.60	19.35	-1	535	-0.19%
2018/12/18	0	0.00	1	18.90	19.05	-1	705	-0.14%
2018/12/14	0	0.00	1	18.80	18.80	-1	788	-0.13%
2018/12/12	1	18.50	0	0.00	18.50	1	1,091	0.09%
2018/10/31	3	17.70	0	0.00	17.85	3	1,218	0.25%
2018/10/11	2	19.40	0	0.00	19.40	2	1,182	0.17%
2018/10/09	1	22.10	0	0.00	21.55	1	1,161	0.09%
2018/10/08	1	22.10	0	0.00	22.25	1	1,148	0.09%
2018/10/01	0	0.00	1	24.20	24.30	-1	1,003	-0.10%
2018/09/28	0	0.00	3	23.90	23.25	-3	973	-0.31%
2018/09/26	1	23.85	1	25.20	24.05	0	951	0.00%
2018/09/18	0	0.00	1	24.50	24.50	-1	735	-0.14%
2018/09/12	0	0.00	1	23.00	22.00	-1	624	-0.16%
2018/09/11	0	0.00	1	22.40	22.30	-1	596	-0.17%
2018/09/03	0	0.00	1	22.30	22.10	-1	794	-0.13%
2018/08/30	0	0.00	1	22.35	22.20	-1	801	-0.12%
2018/08/21	0	0.00	1	21.55	21.55	-1	854	-0.12%
2018/08/20	1	21.40	0	0.00	21.50	1	873	0.11%
2018/08/17	0	0.00	1	22.00	22.00	-1	888	-0.11%
2018/08/15	1	21.40	0	0.00	21.65	1	900	0.11%
2018/08/13	1	21.70	0	0.00	21.65	1	915	0.11%
2018/08/06	0	0.00	2	23.20	23.45	-2	1,000	-0.20%
2018/08/03	0	0.00	1	22.60	22.50	-1	1,031	-0.10%
2018/07/31	0	0.00	2	22.20	22.25	-2	1,145	-0.17%
2018/07/27	1	21.90	0	0.00	21.90	1	1,182	0.08%
2018/07/24	0	0.00	1	21.85	21.75	-1	1,499	-0.07%
2018/07/20	2	21.68	0	0.00	21.65	2	1,777	0.11%
2018/07/13	0	0.00	1	22.30	22.40	-1	2,776	-0.04%
2018/07/10	0	0.00	5	22.30	22.10	-5	3,067	-0.16%
2018/07/06	0	0.00	3	21.75	21.80	-3	3,216	-0.09%
2018/07/05	5	21.57	0	0.00	21.50	5	3,427	0.15%
2018/07/04	0	0.00	3	22.20	22.20	-3	3,707	-0.08%
2018/07/03	7	21.87	0	0.00	21.80	7	3,915	0.18%
2018/07/02	0	0.00	3	22.70	22.65	-3	4,159	-0.07%
2018/06/27	3	23.55	8	23.48	23.55	-5	4,753	-0.11%
2018/06/26	1	21.30	0	0.00	21.45	1	4,854	0.02%
2018/06/25	1	22.20	0	0.00	21.90	1	4,978	0.02%
2018/06/22	2	22.40	0	0.00	22.30	2	5,091	0.04%
2018/06/21	0	0.00	2	22.95	22.70	-2	5,087	-0.04%
2018/06/20	4	22.60	0	0.00	22.60	4	5,084	0.08%
2018/06/19	0	0.00	7	23.29	22.65	-7	5,079	-0.14%
2018/06/15	5	22.60	1	22.50	22.50	4	5,047	0.08%
2018/06/14	6	22.69	0	0.00	22.45	6	5,042	0.12%
2018/06/13	0	0.00	11	23.85	23.10	-11	5,007	-0.22%
2018/06/12	3	22.43	0	0.00	22.35	3	4,922	0.06%
2018/06/11	0	0.00	3	22.87	22.80	-3	4,911	-0.06%
2018/06/05	0	0.00	2	22.60	22.40	-2	4,898	-0.04%
2018/06/04	2	23.20	0	0.00	22.85	2	4,892	0.04%
2018/05/31	4	22.44	0	0.00	22.25	4	4,872	0.08%
2018/05/30	1	22.45	0	0.00	22.45	1	4,870	0.02%
2018/05/29	2	22.55	1	22.65	22.55	1	4,864	0.02%
2018/05/28	2	22.30	0	0.00	22.30	2	4,857	0.04%
2018/05/25	1	23.50	0	0.00	22.90	1	4,837	0.02%
2018/05/23	1	23.65	0	0.00	23.65	1	4,815	0.02%
2018/05/17	11	24.32	0	0.00	24.05	11	4,798	0.23%
2018/05/14	3	24.45	0	0.00	24.35	3	4,744	0.06%
2018/05/10	1	24.25	0	0.00	24.50	1	4,690	0.02%
2018/05/08	1	24.50	0	0.00	24.25	1	4,604	0.02%
2018/05/03	0	0.00	7	24.09	24.95	-7	4,544	-0.15%
2018/05/02	3	25.53	0	0.00	24.30	3	4,481	0.07%
2018/04/30	0	0.00	2	28.40	26.85	-2	4,346	-0.05%
2018/04/26	2	27.65	2	27.15	26.60	0	4,166	0.00%
2018/04/25	0	0.00	3	29.13	29.10	-3	3,994	-0.08%
2018/04/24	2	28.45	0	0.00	27.55	2	3,885	0.05%
2018/04/23	12	29.61	7	29.74	29.10	5	3,793	0.13%
2018/04/20	10	29.06	15	28.97	29.10	-5	3,688	-0.14%
2018/04/19	5	26.16	6	27.42	27.50	-1	3,280	-0.03%
2018/04/18	2	26.25	4	26.28	26.40	-2	3,153	-0.06%
2018/04/17	0	0.00	20	25.80	25.30	-20	3,110	-0.64%
2018/04/16	4	25.60	4	26.25	26.20	0	3,050	0.00%
2018/04/13	5	25.70	2	26.50	25.20	3	2,966	0.10%
2018/04/12	4	26.25	1	26.25	25.90	3	2,973	0.10%
2018/04/11	4	26.75	7	26.94	27.20	-3	2,905	-0.10%
2018/04/10	22	31.45	1	30.95	28.35	21	2,720	0.77%
2018/04/09	0	0.00	1	31.45	31.45	-1	2,444	-0.04%
2018/04/03	11	27.02	7	28.15	28.60	4	2,245	0.18%
2018/04/02	5	26.35	1	26.50	26.00	4	2,049	0.20%
2018/03/31	0	0.00	4	26.00	25.85	-4	1,987	-0.20%
2018/03/30	16	26.86	10	26.38	26.15	6	1,867	0.32%
2018/03/29	0	0.00	2	25.15	25.40	-2	1,408	-0.14%
2018/03/27	0	0.00	3	23.03	23.55	-3	1,109	-0.27%
2018/03/26	0	0.00	1	21.30	21.45	-1	987	-0.10%
2018/03/23	0	0.00	2	21.45	21.35	-2	978	-0.20%
2018/03/16	0	0.00	3	22.00	22.05	-3	968	-0.31%
2018/03/01	1	21.20	1	21.25	21.20	0	1,115	0.00%
2018/02/22	0	0.00	3	21.30	21.25	-3	1,124	-0.27%
2018/02/21	0	0.00	3	21.10	20.95	-3	1,120	-0.27%
2018/02/06	0	0.00	10	20.45	19.90	-10	1,141	-0.88%
2018/02/05	0	0.00	5	21.20	21.10	-5	1,152	-0.43%
2018/02/01	0	0.00	2	21.20	21.30	-2	1,246	-0.16%
2018/01/31	0	0.00	2	20.95	21.00	-2	1,231	-0.16%
2018/01/30	5	20.95	0	0.00	20.70	5	1,230	0.41%
2018/01/26	10	21.20	0	0.00	21.00	10	1,233	0.81%
2018/01/23	3	21.25	0	0.00	21.20	3	1,223	0.25%
2018/01/16	4	22.95	0	0.00	22.30	4	1,182	0.34%
2018/01/12	0	0.00	1	21.95	21.95	-1	1,095	-0.09%
2018/01/11	0	0.00	2.1	22.29	21.85	-2.1	1,082	-0.19%
2018/01/10	0	0.00	1	21.90	21.75	-1	1,031	-0.10%
2018/01/09	0	0.00	3	22.50	22.10	-3	1,032	-0.29%
2018/01/08	0	0.00	3	21.70	22.10	-3	1,029	-0.29%
2018/01/05	0	0.00	2	21.55	21.30	-2	958	-0.21%
2018/01/04	0	0.00	8	21.50	21.00	-8	940	-0.85%
2018/01/03	0	0.00	2	20.90	21.00	-2	918	-0.22%