華城 (1519)-土銀-台南券商分點個股進出

台股 » 個股 » 華城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華城

(1519)

可現股當沖

股價
731
漲跌
▼10
漲幅
-1.35%
成交量
7,587張
產業
上市電機機械類股
620人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華城 (1519)籌碼相關－土銀-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-台南券商分點個股進出
土銀-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	3	883.00	3	842.00	835.00	0	8,206	0.00%
2024/05/06	1	830.00	2	813.00	797.00	-1	8,544	-0.01%
2024/05/03	2	823.00	1	824.00	818.00	1	8,615	0.01%
2024/05/02	1	830.00	1	803.00	802.00	0	8,624	0.00%
2024/04/30	1	837.00	1	849.00	847.00	0	8,719	0.00%
2024/04/29	1	858.00	2	855.00	853.00	-1	8,889	-0.01%
2024/04/26	3	876.00	3	874.33	854.00	0	8,899	0.00%
2024/04/25	1	821.00	1	837.00	863.00	0	8,868	0.00%
2024/04/24	2	830.50	1	850.00	854.00	1	8,917	0.01%
2024/04/17	2	897.50	2.1	912.73	950.00	-0.1	9,597	0.00%
2024/04/16	2	887.50	2	873.00	864.00	0	9,707	0.00%
2024/04/15	0.1	892.00	0	0.00	876.00	0.1	9,834	0.00%
2024/04/09	0	0.00	0.1	836.67	853.00	-0.1	10,284	0.00%
2024/04/08	1.1	837.49	1	852.00	776.00	0.1	10,564	0.00%
2024/03/15	1	658.00	1	667.00	665.00	0	13,324	0.00%
2024/03/14	1	585.00	1	609.00	634.00	0	13,287	0.00%
2024/03/12	2	532.00	2	535.00	525.00	0	13,474	0.00%
2024/02/23	3	546.00	3	538.00	560.00	0	15,963	0.00%
2024/02/22	2	513.00	2	519.50	517.00	0	15,798	0.00%
2024/02/21	2	508.00	2	517.00	507.00	0	15,728	0.00%
2024/02/20	2	500.25	2	502.50	502.00	0	15,754	0.00%
2024/02/16	0	0.00	1	502.00	503.00	-1	15,945	-0.01%
2024/02/05	2	492.00	2	495.75	492.00	0	15,905	0.00%
2024/02/02	1	505.00	0	0.00	488.50	1	15,787	0.01%
2024/02/01	1	467.00	1	470.00	488.00	0	15,625	0.00%
2024/01/31	0	0.00	1	444.50	444.00	-1	15,346	-0.01%
2024/01/29	1	386.00	2	395.00	395.50	-1	15,176	-0.01%
2024/01/26	1	383.00	1	378.50	380.50	0	15,110	0.00%
2024/01/24	2	392.00	2	389.75	392.00	0	15,113	0.00%
2024/01/23	3	385.00	4	383.88	385.00	-1	15,081	-0.01%
2024/01/22	1	357.50	1	366.00	371.00	0	14,889	0.00%
2024/01/19	1	360.00	1	354.50	354.50	0	14,857	0.00%
2024/01/18	3	370.00	2	367.50	360.00	1	14,806	0.01%
2024/01/16	1	374.00	2	370.00	371.00	-1	14,678	-0.01%
2024/01/15	2	374.75	2	380.25	376.50	0	14,597	0.00%
2024/01/12	2	371.50	2	367.00	370.00	0	14,128	0.00%
2024/01/11	2	370.00	0	0.00	352.50	2	13,859	0.01%
2024/01/10	1	360.00	1	365.50	367.00	0	13,575	0.00%
2024/01/09	1	366.00	0	0.00	362.00	1	13,419	0.01%
2024/01/08	0	0.00	2	343.50	343.50	-2	13,166	-0.02%
2024/01/05	1	333.00	0	0.00	334.00	1	13,086	0.01%
2024/01/03	0	0.00	1	339.00	339.50	-1	12,941	-0.01%
2024/01/02	2	339.75	1	340.00	342.00	1	12,972	0.01%
2023/12/29	1	352.00	0	0.00	327.00	1	12,959	0.01%
2023/12/28	0	0.00	1	339.00	348.00	-1	12,540	-0.01%
2023/12/27	0	0.00	2	319.00	316.50	-2	12,407	-0.02%
2023/12/26	3	315.00	3	316.00	315.00	0	12,443	0.00%
2023/12/25	2	333.50	2	334.50	333.50	0	12,426	0.00%
2023/12/22	2	322.75	1.2	320.67	321.00	0.8	12,567	0.01%
2023/12/21	1	322.00	0	0.00	318.50	1	12,690	0.01%
2023/12/20	0	0.00	1	333.00	329.00	-1	12,710	-0.01%
2023/12/19	2	331.00	0	0.00	332.50	2	12,698	0.02%
2023/12/18	1	342.00	1	353.00	340.00	0	12,706	0.00%
2023/12/13	4	363.00	5	361.30	355.50	-1	12,405	-0.01%
2023/12/12	1.2	353.83	0	0.00	356.00	1.2	12,247	0.01%
2023/12/07	6	358.00	6	366.50	360.50	0	11,751	0.00%
2023/12/05	7	316.50	13	336.58	340.00	-6	10,842	-0.06%
2023/12/04	3	298.00	3	304.00	309.50	0	10,334	0.00%
2023/12/01	0	0.00	5	287.20	285.00	-5	10,050	-0.05%
2023/11/24	2	271.00	3.1	274.62	275.00	-1.1	9,994	-0.01%
2023/11/23	0	252.50	0	0.00	252.50	0	9,949	0.00%
2023/11/20	0	266.00	0	0.00	263.50	0	10,417	0.00%
2023/11/17	1.1	284.65	0	282.50	273.00	1	10,720	0.01%
2023/11/16	0	271.50	0.1	277.99	280.00	0	10,852	0.00%
2023/11/15	1.1	270.24	1	277.00	275.50	0.1	10,892	0.00%
2023/11/14	0	0.00	1	250.00	258.50	-1	10,845	-0.01%
2023/11/13	2	239.50	1.1	248.10	247.50	0.9	10,839	0.01%
2023/11/10	0	237.00	0	0.00	237.50	0	10,923	0.00%
2023/11/09	0	236.25	0	0.00	234.50	0	10,959	0.00%
2023/11/08	0.1	242.00	0.1	243.50	242.00	0.1	10,935	0.00%
2023/11/07	0.1	240.50	0.2	246.00	242.00	-0.1	10,964	0.00%
2023/11/06	0.1	240.00	1	237.50	241.00	-1	10,911	-0.01%
2023/11/03	0	228.50	1	228.00	225.00	-1	10,967	-0.01%
2023/11/02	2	226.50	0	0.00	224.50	2	10,967	0.02%
2023/11/01	0	221.50	0	0.00	224.00	0	10,955	0.00%
2023/10/31	0	225.50	9	230.94	224.00	-9	10,889	-0.08%
2023/10/30	0.1	245.17	0	0.00	244.00	0.1	10,858	0.00%
2023/10/27	0	0.00	0.2	256.00	251.00	-0.2	11,053	0.00%
2023/10/20	1	263.50	0	0.00	263.00	1	10,519	0.01%
2023/10/17	4	280.25	0	0.00	282.00	4	10,301	0.04%
2023/10/16	0	0.00	1	284.50	286.50	-1	10,209	-0.01%
2023/10/12	1	279.00	1	296.50	282.00	0	10,510	0.00%
2023/10/11	1	291.50	1	300.00	291.50	0	10,446	0.00%
2023/10/05	3	289.00	4	290.75	287.00	-1	10,182	-0.01%
2023/10/03	3	265.67	3	261.00	264.50	0	9,877	0.00%
2023/10/02	4	267.75	0	0.00	261.00	4	9,718	0.04%
2023/09/27	2	261.00	2	263.00	265.00	0	9,350	0.00%
2023/09/26	0	0.00	3	244.67	251.50	-3	9,032	-0.03%
2023/09/25	1	239.00	0	0.00	237.00	1	8,848	0.01%
2023/09/22	2	241.25	1	247.00	236.00	1	8,783	0.01%
2023/09/21	1	249.00	0	0.00	244.50	1	8,758	0.01%
2023/09/20	0.2	248.50	0	0.00	248.00	0.2	8,738	0.00%
2023/09/19	0	0.00	2	243.00	237.50	-2	8,858	-0.02%
2023/09/18	2	249.00	0	0.00	246.50	2	8,894	0.02%
2023/09/14	1	262.00	0	0.00	258.00	1	9,015	0.01%
2023/09/11	2	278.50	2	281.00	277.50	0	9,959	0.00%
2023/09/08	0	0.00	0	292.00	293.00	0	10,021	0.00%
2023/09/06	0	0.00	0.1	293.50	290.00	-0.1	10,299	0.00%
2023/09/05	0.1	290.00	0	0.00	289.00	0.1	10,371	0.00%
2023/09/01	8	311.75	2	316.00	292.50	6	10,454	0.06%
2023/08/30	0	0.00	1	290.50	293.00	-1	11,197	-0.01%
2023/08/29	0	0.00	0	281.00	289.00	0	11,426	0.00%
2023/08/28	2	275.50	2	278.00	275.00	0	11,457	0.00%
2023/08/24	1	289.43	0.3	289.79	280.50	0.7	11,751	0.01%
2023/08/23	4.3	277.36	5	273.80	276.50	-0.7	11,892	-0.01%
2023/08/22	0	262.00	1	264.00	276.50	-1	11,782	-0.01%
2023/08/18	1	243.00	0	0.00	229.00	1	11,991	0.01%
2023/08/15	1	200.00	1	211.00	211.50	0	13,520	0.00%
2023/08/11	0	0.00	1	209.00	211.50	-1	14,177	-0.01%
2023/08/09	1	227.00	1	226.00	224.00	0	15,071	0.00%
2023/08/07	1	221.50	0	0.00	210.00	1	15,491	0.01%
2023/08/02	2	207.50	6	209.00	204.50	-4	16,601	-0.02%
2023/08/01	2	222.00	7	222.57	215.50	-5	16,927	-0.03%
2023/07/17	3	212.33	3	217.50	217.50	0	19,696	0.00%
2023/07/14	1	199.00	5	200.00	200.00	-4	19,571	-0.02%
2023/07/13	5	181.40	0	0.00	182.00	5	19,921	0.03%
2023/07/12	0	0.00	7	180.71	179.50	-7	20,297	-0.03%
2023/07/11	6	165.50	0	0.00	166.00	6	20,490	0.03%
2023/07/05	0	0.00	1	148.50	146.00	-1	21,794	0.00%
2023/06/30	6	150.00	6	147.50	147.50	0	22,645	0.00%
2023/06/27	10	160.00	10	153.50	154.00	0	22,552	0.00%
2023/06/19	1	164.50	8	161.88	161.00	-7	22,196	-0.03%
2023/06/16	3	166.00	2	168.50	165.50	1	22,158	0.00%
2023/06/15	5	156.60	7	149.71	157.00	-2	21,752	-0.01%
2023/06/14	5	150.50	0	0.00	146.00	5	21,479	0.02%
2023/06/13	2	147.00	1	150.00	146.50	1	21,487	0.00%
2023/06/08	0	0.00	0.1	154.50	151.50	-0.1	21,375	0.00%
2023/06/07	0	0.00	1.1	152.05	155.00	-1.1	21,519	0.00%
2023/06/06	5	152.80	4	154.00	153.00	1	21,748	0.00%
2023/06/05	4	162.38	1	163.50	156.00	3	22,003	0.01%
2023/06/02	0	0.00	3	148.83	158.00	-3	21,575	-0.01%
2023/06/01	2	145.00	0	0.00	144.00	2	21,395	0.01%
2023/05/31	2	142.00	0	0.00	145.00	2	21,260	0.01%
2023/05/29	2	141.50	0	0.00	141.00	2	20,759	0.01%
2023/05/26	12	140.42	12	135.58	135.50	0	20,465	0.00%
2023/05/25	1	139.00	1	142.00	141.00	0	20,375	0.00%
2023/05/24	7	135.00	7	138.00	139.00	0	20,944	0.00%
2023/05/23	2	134.00	3	134.50	137.00	-1	21,081	0.00%
2023/05/19	1	122.00	1	118.50	123.50	0	20,484	0.00%
2023/05/18	0	0.00	0.1	117.50	117.50	-0.1	19,659	0.00%
2023/05/17	2	108.00	1	109.00	107.00	1	19,385	0.01%
2023/05/16	10	105.30	10	107.15	109.50	0	19,125	0.00%
2023/05/15	1	106.00	1	106.50	105.00	0	18,444	0.00%
2023/05/10	0	0.00	4	99.10	98.90	-4	17,423	-0.02%
2023/05/09	0	0.00	1	106.00	103.00	-1	17,153	-0.01%
2023/05/08	1	107.00	1	107.50	109.00	0	16,130	0.00%
2023/05/05	6	99.73	0	0.00	99.10	6	15,714	0.04%
2023/05/04	7	99.04	0	0.00	99.30	7	15,651	0.04%
2023/05/03	5	98.64	5	99.10	97.40	0	15,618	0.00%
2023/05/02	1	99.40	2	100.40	103.50	-1	15,474	-0.01%
2023/04/27	10	90.00	19	91.72	92.60	-9	15,100	-0.06%
2023/04/26	11	94.01	12	92.48	92.30	-1	14,970	-0.01%
2023/04/25	6	97.72	1	93.40	93.70	5	14,800	0.03%
2023/04/21	10	98.30	11	95.50	95.40	-1	14,258	-0.01%
2023/04/20	11	98.59	12	98.92	97.10	-1	14,161	-0.01%
2023/04/19	5	98.00	4	98.48	99.00	1	14,099	0.01%
2023/04/18	3	100.57	3	99.43	97.90	0	14,320	0.00%
2023/04/17	6	98.50	6	97.15	97.10	0	14,921	0.00%
2023/04/14	1	94.90	1	96.60	94.70	0	15,018	0.00%
2023/04/13	1	99.00	0	0.00	95.00	1	15,106	0.01%
2023/04/12	0	0.00	0.1	96.80	96.80	-0.1	14,531	0.00%
2023/04/11	0	0.00	25	88.00	88.00	-25	14,422	-0.17%
2023/04/10	1	81.90	2	81.35	80.00	-1	14,136	-0.01%
2023/04/07	2	79.60	1	80.20	78.90	1	13,888	0.01%
2023/04/06	0	0.00	8	74.03	73.40	-8	13,320	-0.06%
2023/03/31	10	69.80	10	69.50	69.30	0	13,138	0.00%
2023/03/28	5	68.30	5	68.74	69.00	0	13,250	0.00%
2023/03/24	10	71.60	10	71.60	71.60	0	13,146	0.00%
2023/03/23	10	69.30	10	70.40	71.10	0	13,169	0.00%
2023/03/22	11	72.51	5	70.30	70.30	6	13,179	0.05%
2023/03/21	2	71.90	0	0.00	71.20	2	13,105	0.02%
2023/03/20	5	67.48	6	69.00	72.00	-1	12,850	-0.01%
2023/03/17	1	66.20	0	0.00	66.70	1	12,670	0.01%
2023/03/08	2	72.25	2	72.25	72.70	0	12,513	0.00%
2023/03/07	1	71.10	6	68.13	68.90	-5	12,001	-0.04%
2023/03/06	2	65.75	2	65.90	65.60	0	11,557	0.00%
2023/03/03	1	64.50	0	0.00	63.00	1	11,394	0.01%
2023/03/02	1	63.80	1	64.10	63.00	0	11,292	0.00%
2023/03/01	1	62.90	1	63.40	63.50	0	11,251	0.00%
2023/02/24	3	64.90	0	0.00	63.00	3	11,218	0.03%
2023/02/23	11	63.61	0	0.00	64.30	11	11,108	0.10%
2023/02/22	22	64.81	22.2	64.45	64.80	-0.2	10,890	0.00%
2023/02/21	10	60.10	38	63.03	64.50	-28	9,936	-0.28%
2023/02/20	4	58.13	1	59.10	58.70	3	9,340	0.03%
2023/02/17	0	0.00	10	57.30	57.80	-10	8,918	-0.11%
2023/02/10	1	55.30	0.1	55.00	54.50	0.9	8,088	0.01%
2023/02/09	0.1	56.00	0	0.00	55.50	0.1	8,006	0.00%
2023/01/31	4	55.25	4	56.08	56.50	0	7,360	0.00%
2023/01/30	10	53.00	0	0.00	54.40	10	7,096	0.14%
2023/01/05	1	57.80	1	58.20	56.90	0	5,863	0.00%
2023/01/04	1	54.70	11.2	54.83	57.60	-10.2	4,884	-0.21%
2023/01/03	0	0.00	2.3	50.28	52.40	-2.3	4,383	-0.05%
2022/12/30	1	48.55	1	49.80	48.30	0	3,991	0.00%
2022/12/28	1	48.75	1	49.65	48.75	0	4,010	0.00%
2022/12/27	20	49.30	15	49.21	49.10	5	4,007	0.12%
2022/12/22	10	48.95	11	47.94	47.90	-1	4,034	-0.02%
2022/12/21	2	48.58	1	48.45	48.05	1	4,105	0.02%
2022/12/20	4	48.79	3	47.50	47.35	1	4,102	0.02%
2022/12/19	0	0.00	0.5	48.50	47.80	-0.5	4,080	-0.01%
2022/12/16	10	49.08	10	49.25	49.20	0	4,153	0.00%
2022/12/15	30	49.13	25	49.08	48.90	5	4,340	0.12%
2022/12/14	2	49.18	0	0.00	49.25	2	4,679	0.04%
2022/12/12	0	0.00	20	48.70	48.35	-20	4,889	-0.41%
2022/12/09	0	0.00	50	49.40	48.80	-50	4,865	-1.03%
2022/12/08	1	50.00	1	49.05	49.60	0	4,771	0.00%
2022/12/07	0	0.00	1.5	49.83	49.65	-1.5	4,481	-0.03%
2022/12/02	0	0.00	1	43.00	42.70	-1	3,578	-0.03%
2022/11/30	0	0.00	1	41.75	41.50	-1	3,485	-0.03%
2022/11/28	0	0.00	1	41.35	41.35	-1	3,655	-0.03%
2022/11/25	2	41.30	2	41.43	40.70	0	3,661	0.00%
2022/11/14	7	37.15	7	37.95	38.10	0	3,590	0.00%
2022/10/27	1	37.80	1	38.00	38.05	0	3,778	0.00%
2022/10/21	1	38.25	0	0.00	38.00	1	3,779	0.03%
2022/10/20	2	40.15	2	39.85	39.00	0	3,746	0.00%
2022/10/19	3	40.85	3	40.82	40.65	0	3,718	0.00%
2022/10/17	1	40.85	0	0.00	41.50	1	3,704	0.03%
2022/10/14	3	43.40	4	43.04	42.90	-1	3,650	-0.03%
2022/10/13	7	42.69	6	41.54	41.70	1	3,584	0.03%
2022/10/12	8	42.23	13	42.38	43.45	-5	3,536	-0.14%
2022/10/11	0	0.00	4	42.20	42.40	-4	3,429	-0.12%
2022/10/07	3	41.92	0	0.00	41.20	3	3,380	0.09%
2022/10/06	1	42.20	0	0.00	42.30	1	3,426	0.03%
2022/10/05	0	0.00	2	42.93	43.20	-2	3,386	-0.06%
2022/10/04	1	41.90	1	41.30	41.90	0	3,296	0.00%
2022/10/03	3	41.13	2	41.50	40.05	1	3,240	0.03%
2022/09/30	4	40.33	4	41.51	41.60	0	3,204	0.00%
2022/09/29	2	41.25	2	42.10	41.70	0	3,138	0.00%
2022/09/28	2	41.48	2	42.05	40.45	0	3,009	0.00%
2022/09/27	0	0.00	1	41.90	42.00	-1	2,891	-0.03%
2022/09/26	2	41.20	0	0.00	40.30	2	2,822	0.07%
2022/09/23	15	44.50	14	44.70	44.20	1	2,741	0.04%
2022/09/22	13	43.89	10	44.30	44.90	3	2,634	0.11%
2022/09/21	1	44.95	1	44.25	44.00	0	2,393	0.00%
2022/09/20	16	40.53	32	41.18	43.50	-16	1,968	-0.81%
2022/09/19	17	40.09	1	41.05	40.40	16	1,755	0.91%
2022/09/16	10	40.15	10	39.30	39.15	0	1,629	0.00%
2022/09/13	10	40.15	10	40.09	40.05	0	1,564	0.00%
2022/09/12	10	40.15	10	40.50	40.55	0	1,558	0.00%
2022/09/08	1	39.95	1	41.00	40.25	0	1,554	0.00%
2022/09/05	11	41.65	10	41.50	41.20	1	1,577	0.06%
2022/09/02	0	0.00	1	42.00	42.00	-1	1,529	-0.07%
2022/08/31	11	39.64	11	41.29	40.70	0	1,364	0.00%
2022/08/30	1	39.95	2	40.48	39.55	-1	1,303	-0.08%
2022/08/24	1	39.50	1	40.00	39.45	0	1,220	0.00%
2022/04/27	1	38.50	0	0.00	39.20	1	1,579	0.06%
2022/04/08	0	0.00	4	44.70	44.20	-4	2,363	-0.17%
2022/04/07	1	42.80	0	0.00	42.30	1	2,310	0.04%
2022/04/06	3	44.50	0	0.00	44.60	3	2,254	0.13%
2022/03/31	0	0.00	3	42.25	41.10	-3	2,107	-0.14%
2022/03/23	3	41.25	0	0.00	41.15	3	2,013	0.15%
2022/03/21	0	0.00	2	42.18	41.60	-2	1,999	-0.10%
2022/03/17	0	0.00	1	41.60	41.30	-1	1,927	-0.05%
2022/03/16	0	0.00	2	41.30	41.30	-2	1,887	-0.11%
2022/01/18	7	41.20	2	41.45	40.20	5	1,507	0.33%
2022/01/14	0	0.00	3	40.50	39.80	-3	1,299	-0.23%
2022/01/05	10	37.25	0	0.00	37.25	10	470	2.13%
2021/12/16	0	0.00	1	36.85	36.75	-1	567	-0.18%
2021/12/15	1	36.95	0	0.00	36.95	1	567	0.18%
2021/11/26	3	35.50	0	0.00	35.40	3	583	0.51%
2021/11/12	10	36.80	0	0.00	36.70	10	631	1.58%
2021/10/29	0	0.00	1	36.70	36.70	-1	673	-0.15%
2021/10/13	0	0.00	1	35.30	35.30	-1	860	-0.12%
2021/10/04	1	37.10	0	0.00	37.05	1	1,003	0.10%
2021/07/20	0	0.00	1	45.90	45.15	-1	1,842	-0.05%
2021/07/13	2	41.70	0	0.00	44.30	2	1,937	0.10%
2021/07/08	13	41.46	0	0.00	41.55	13	2,078	0.63%
2021/07/02	1	42.30	0	0.00	42.05	1	2,329	0.04%
2021/07/01	2	42.70	0	0.00	42.30	2	2,341	0.09%
2021/06/29	0	0.00	1	43.20	43.75	-1	2,394	-0.04%
2021/06/07	1	41.55	1	41.65	42.80	0	2,480	0.00%
2021/06/02	1	43.80	0	0.00	43.80	1	2,543	0.04%
2021/06/01	1	44.50	0	0.00	44.45	1	2,563	0.04%
2021/05/20	0	0.00	1	40.80	40.50	-1	2,710	-0.04%
2021/05/19	0	0.00	1	41.45	42.10	-1	2,712	-0.04%
2021/05/06	2	48.18	1	50.10	50.10	1	2,299	0.04%
2021/04/26	0	0.00	1	49.60	49.80	-1	2,082	-0.05%
2021/04/22	1	49.65	0	0.00	48.20	1	2,102	0.05%
2021/04/15	1	50.20	2	50.20	50.20	-1	1,992	-0.05%
2021/04/14	0	0.00	1	50.20	49.00	-1	1,921	-0.05%
2021/04/13	1	50.40	15	50.03	48.65	-14	1,913	-0.73%
2021/04/12	0	0.00	6	49.55	49.35	-6	1,870	-0.32%
2021/04/09	20	49.46	0	0.00	50.20	20	1,857	1.08%
2021/04/07	2	46.28	0	0.00	46.40	2	1,705	0.12%
2021/04/06	0	0.00	1	47.30	47.20	-1	1,721	-0.06%
2021/04/01	1	46.40	1	46.95	46.90	0	1,711	0.00%
2021/03/19	2	45.10	0	0.00	44.55	2	1,863	0.11%
2021/03/18	9	45.75	0	0.00	45.75	9	1,869	0.48%
2021/03/09	6	45.70	0	0.00	45.50	6	2,327	0.26%
2021/03/08	9	46.49	1	47.00	46.00	8	2,498	0.32%
2021/03/03	1	46.40	0	0.00	46.40	1	2,729	0.04%
2021/02/24	1	44.60	0	0.00	44.40	1	3,054	0.03%
2021/01/12	0	0.00	1	47.45	46.80	-1	4,802	-0.02%
2021/01/08	1	48.20	0	0.00	48.50	1	4,982	0.02%
2021/01/07	0	0.00	4	47.93	47.80	-4	5,141	-0.08%
2020/12/30	1	49.20	0	0.00	49.30	1	6,023	0.02%
2020/12/23	0	0.00	2	50.50	50.40	-2	6,344	-0.03%
2020/12/22	2	50.30	0	0.00	48.45	2	6,478	0.03%
2020/12/14	0	0.00	1	52.60	52.40	-1	6,751	-0.01%
2020/12/11	1	52.00	2	52.20	52.40	-1	6,811	-0.01%
2020/12/10	1	54.50	1	55.60	53.90	0	6,857	0.00%
2020/12/09	3	54.87	0	0.00	54.60	3	6,968	0.04%
2020/12/08	0	0.00	1	54.50	55.00	-1	7,502	-0.01%
2020/12/07	0	0.00	5	52.74	53.90	-5	7,652	-0.07%
2020/12/04	2	52.80	0	0.00	52.60	2	7,674	0.03%
2020/12/03	1	53.80	0	0.00	53.70	1	7,727	0.01%
2020/12/02	2	54.40	4	56.15	53.90	-2	7,876	-0.03%
2020/12/01	0	0.00	4	53.50	53.60	-4	7,773	-0.05%
2020/11/30	0	0.00	1	53.50	53.30	-1	7,838	-0.01%
2020/11/27	5	52.60	2	53.10	52.90	3	7,803	0.04%
2020/11/26	5	52.80	0	0.00	52.60	5	7,738	0.06%
2020/11/25	4	52.75	1	52.20	52.00	3	7,863	0.04%
2020/11/24	1	50.40	5	50.78	50.50	-4	7,614	-0.05%
2020/11/23	0	0.00	1	50.70	50.60	-1	7,686	-0.01%
2020/11/19	3	50.33	1	51.60	51.00	2	7,782	0.03%
2020/11/13	0	0.00	1	48.55	49.05	-1	8,049	-0.01%
2020/11/12	5	48.41	0	0.00	48.40	5	8,314	0.06%
2020/11/10	3	51.70	0	0.00	50.60	3	8,463	0.04%
2020/11/09	1	51.40	1	52.00	51.80	0	8,424	0.00%
2020/11/05	1	51.70	4	51.75	51.40	-3	8,393	-0.04%
2020/11/04	6	51.02	0	0.00	50.50	6	8,302	0.07%
2020/11/02	3	50.80	0	0.00	50.10	3	8,341	0.04%
2020/10/30	0	0.00	13	51.08	50.80	-13	8,297	-0.16%
2020/10/29	0	0.00	1	51.00	51.60	-1	8,247	-0.01%
2020/10/28	9	53.24	0	0.00	52.10	9	8,190	0.11%
2020/10/26	0	0.00	2	52.00	52.50	-2	7,864	-0.03%
2020/10/23	1	53.20	2	52.25	53.00	-1	7,845	-0.01%
2020/10/22	2	50.30	0	0.00	50.30	2	7,533	0.03%
2020/10/21	5	51.16	1	50.70	50.40	4	7,581	0.05%
2020/10/20	1	50.30	0	0.00	50.70	1	7,627	0.01%
2020/10/19	1	50.00	1	50.70	50.30	0	7,938	0.00%
2020/10/16	1	51.10	3	51.50	50.40	-2	8,004	-0.02%
2020/10/15	3	51.37	5	51.32	51.60	-2	7,916	-0.03%
2020/10/14	7	51.49	5	51.96	51.00	2	7,792	0.03%
2020/10/13	53	49.35	0	0.00	49.35	53	7,746	0.68%
2020/10/12	3	50.02	7	49.49	50.80	-4	7,563	-0.05%
2020/10/07	1	46.80	1	47.20	46.45	0	7,260	0.00%
2020/10/05	1	44.70	3	43.80	45.00	-2	7,176	-0.03%
2020/09/30	1	42.60	0	0.00	42.25	1	7,206	0.01%
2020/09/29	2	41.95	0	0.00	41.75	2	7,161	0.03%
2020/09/28	2	42.73	0	0.00	42.60	2	7,157	0.03%
2020/09/25	3	43.70	1	42.90	41.90	2	7,153	0.03%
2020/09/24	3	44.00	3	44.10	43.45	0	6,989	0.00%
2020/09/23	1	43.80	1	43.95	44.15	0	6,934	0.00%
2020/09/22	1	45.60	6	44.85	44.60	-5	6,907	-0.07%
2020/09/21	1	46.80	0	0.00	46.05	1	6,841	0.01%
2020/09/17	1	44.85	3	45.05	45.05	-2	6,685	-0.03%
2020/09/16	5	44.47	2	44.55	45.00	3	6,619	0.05%
2020/09/15	4	44.69	3	44.78	44.40	1	6,551	0.02%
2020/09/14	1	44.90	1	45.40	44.85	0	6,452	0.00%
2020/09/11	4	47.96	2	49.08	46.65	2	6,258	0.03%
2020/09/10	0	0.00	1	43.50	44.90	-1	5,723	-0.02%
2020/09/07	2	44.08	2	43.95	42.05	0	5,442	0.00%
2020/09/03	1	41.35	0	0.00	41.15	1	5,178	0.02%
2020/08/31	0	0.00	7	40.34	40.80	-7	4,905	-0.14%
2020/08/27	1	39.05	3	39.13	38.75	-2	4,655	-0.04%
2020/08/26	1	37.95	50	38.45	38.05	-49	4,553	-1.08%
2020/08/25	0	0.00	1	39.20	38.00	-1	4,514	-0.02%
2020/08/24	11	38.94	10	38.28	38.40	1	4,417	0.02%
2020/08/21	4	36.40	3	37.20	37.55	1	4,316	0.02%
2020/08/20	5	35.83	5	36.08	35.90	0	4,217	0.00%
2020/08/18	4	38.89	2	39.45	39.05	2	3,997	0.05%
2020/08/17	1	38.30	3	36.83	38.30	-2	3,711	-0.05%
2020/08/14	2	34.80	3	34.70	34.85	-1	3,452	-0.03%
2020/08/13	56	34.24	0	0.00	33.75	56	3,379	1.66%
2020/08/06	2	35.48	2	35.70	35.75	0	3,213	0.00%
2020/08/05	5	33.99	4	33.85	33.95	1	3,113	0.03%
2020/08/04	0	0.00	1	34.20	34.20	-1	3,087	-0.03%
2020/08/03	0	0.00	4	34.14	33.80	-4	3,073	-0.13%
2020/07/31	7	33.85	4	34.53	33.60	3	3,042	0.10%
2020/07/30	3	34.40	0	0.00	33.85	3	3,059	0.10%
2020/07/29	1	33.75	1	34.00	34.75	0	3,051	0.00%
2020/07/28	3	34.10	6	33.77	33.30	-3	2,964	-0.10%
2020/07/27	4	33.81	0	0.00	32.95	4	2,874	0.14%
2020/07/23	3	37.07	0	0.00	36.25	3	2,645	0.11%
2020/07/22	0	0.00	1	34.65	36.60	-1	2,292	-0.04%
2020/07/20	0	0.00	3	32.60	32.70	-3	2,083	-0.14%
2020/07/17	5	33.17	1	34.00	32.00	4	2,019	0.20%
2020/06/17	1	28.90	0	0.00	28.75	1	1,155	0.09%
2020/06/05	0	0.00	4	26.55	26.85	-4	1,033	-0.39%
2020/06/02	0	0.00	1	26.30	25.90	-1	1,060	-0.09%
2020/05/18	5	25.60	0	0.00	25.85	5	1,114	0.45%
2020/03/04	0	0.00	3	30.50	30.50	-3	1,262	-0.24%
2020/02/24	0	0.00	3	29.75	29.80	-3	1,247	-0.24%
2020/02/21	3	29.50	0	0.00	29.75	3	1,245	0.24%
2020/02/11	3	31.30	0	0.00	31.35	3	1,153	0.26%
2020/02/07	3	30.50	3	31.50	31.35	0	1,088	0.00%
2020/02/06	0	0.00	3	31.75	30.95	-3	1,051	-0.29%
2020/02/05	3	30.20	0	0.00	30.05	3	920	0.33%
2020/02/04	3	29.30	3	30.52	30.25	0	896	0.00%
2020/01/31	0	0.00	3	29.90	30.00	-3	844	-0.36%
2020/01/30	3	29.00	0	0.00	29.00	3	821	0.37%
2020/01/20	0	0.00	3	30.30	30.35	-3	785	-0.38%
2020/01/17	3	29.30	0	0.00	29.30	3	731	0.41%
2019/11/06	0	0.00	10	25.40	25.45	-10	487	-2.05%
2019/10/30	0	0.00	4	25.65	25.70	-4	592	-0.67%
2019/10/25	0	0.00	1	24.70	24.70	-1	669	-0.15%
2019/10/23	0	0.00	30	24.80	24.85	-30	698	-4.29%
2019/10/18	0	0.00	14	25.68	25.30	-14	757	-1.85%
2019/08/15	0	0.00	2	22.30	22.15	-2	1,530	-0.13%
2019/06/27	0	0.00	20	25.30	25.60	-20	865	-2.31%
2019/06/12	0	0.00	4	26.65	27.00	-4	736	-0.54%
2019/05/16	0	0.00	1	22.20	22.25	-1	340	-0.29%
2019/04/19	0	0.00	10	21.85	21.80	-10	470	-2.13%
2019/04/17	10	21.90	0	0.00	21.90	10	465	2.15%
2019/04/10	0	0.00	18	23.18	23.15	-18	445	-4.04%
2019/03/28	0	0.00	5	24.00	23.80	-5	437	-1.14%
2019/03/21	0	0.00	2	24.00	23.60	-2	399	-0.50%
2018/11/19	0	0.00	1	18.90	18.90	-1	1,157	-0.09%
2018/11/02	1	18.55	0	0.00	18.40	1	1,201	0.08%
2018/10/11	7	19.64	0	0.00	19.40	7	1,182	0.59%
2018/10/09	2	21.90	0	0.00	21.55	2	1,161	0.17%
2018/10/04	0	0.00	2	24.05	24.00	-2	1,110	-0.18%
2018/07/19	1	21.80	0	0.00	21.75	1	1,902	0.05%
2018/06/13	30	23.30	0	0.00	23.10	30	5,007	0.60%
2018/06/08	0	0.00	7	22.55	22.40	-7	4,903	-0.14%
2018/06/06	0	0.00	35	22.45	22.45	-35	4,905	-0.71%
2018/06/05	1	22.70	0	0.00	22.40	1	4,898	0.02%
2018/05/30	0	0.00	20	22.50	22.45	-20	4,870	-0.41%
2018/05/28	0	0.00	1	22.40	22.30	-1	4,857	-0.02%
2018/05/25	0	0.00	10	22.95	22.90	-10	4,837	-0.21%
2018/05/11	30	25.10	0	0.00	24.65	30	4,736	0.63%
2018/04/26	18	27.41	5	27.30	26.60	13	4,166	0.31%
2018/04/24	52	28.25	0	0.00	27.55	52	3,885	1.34%
2018/04/23	0	0.00	1	29.45	29.10	-1	3,793	-0.03%
2018/04/20	16	29.23	0	0.00	29.10	16	3,688	0.43%
2018/04/19	35	27.75	6	27.40	27.50	29	3,280	0.88%
2018/04/17	3	25.95	0	0.00	25.30	3	3,110	0.10%
2018/04/16	0	0.00	3	27.10	26.20	-3	3,050	-0.10%
2018/04/12	3	27.00	0	0.00	25.90	3	2,973	0.10%
2018/04/10	3	31.50	0	0.00	28.35	3	2,720	0.11%
2018/03/30	0	0.00	51	26.15	26.15	-51	1,867	-2.73%
2018/03/29	50	24.82	0	0.00	25.40	50	1,408	3.55%
2018/03/28	6	24.03	5	23.30	23.10	1	1,224	0.08%

MSCI 台灣指數奇鋐、華城入列成分股UDN聯合新聞網－4天前

〈MSCI調整〉台股權重2升1降5/31盤後生效奇鋐、華城納成分股Anue鉅亨－5天前

...詳全文

重電股強力發威卻未獲共鳴權值股不給力台股跌16點收20,736點UDN聯合新聞網－2024/04/12

台股12日多頭由重電類股領軍，華城（1519）等多檔亮燈漲停，但台積電（2330）等權值股不給力，終場指數收盤下跌16.......詳全文

華城相關文章

華城相關影音

華城

券商分點績效/獲利分析

土銀-台南券商分點個股進出
土銀-台南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華城

券商分點績效/獲利分析

土銀-台南 券商分點個股進出 土銀-台南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

土銀-台南券商分點個股進出
土銀-台南券商分點全部個股操作績效/獲利分析