華城 (1519)-日盛-北高雄券商分點個股進出

台股 » 個股 » 華城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華城

(1519)

可現股當沖

股價
818
漲跌
▲16
漲幅
+2.00%
成交量
9,684張
產業
上市電機機械類股
615人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華城 (1519)籌碼相關－日盛-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-北高雄券商分點個股進出
日盛-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	96	78.51	103	78.07	78.90	-7	13,888	-0.05%	大賣/
2023/04/06	11	73.19	21.4	73.79	73.40	-10.4	13,320	-0.08%
2023/03/31	3	69.23	3	69.40	69.30	0	13,138	0.00%
2023/03/28	1	68.80	0	0.00	69.00	1	13,250	0.01%
2023/03/27	5	69.80	6	69.82	69.20	-1	13,199	-0.01%
2023/03/24	0.1	70.90	3	71.40	71.60	-2.9	13,146	-0.02%
2023/03/23	3	70.20	4	70.98	71.10	-1	13,169	-0.01%
2023/03/22	12.1	71.46	4	70.73	70.30	8.1	13,179	0.06%
2023/03/21	36.2	72.36	31	72.18	71.20	5.2	13,105	0.04%
2023/03/20	10	70.98	12	69.53	72.00	-2	12,850	-0.02%
2023/03/17	6	66.53	2	65.70	66.70	4	12,670	0.03%
2023/03/16	7	66.39	6	66.37	66.20	1	12,877	0.01%
2023/03/15	2	67.40	3	67.57	67.40	-1	13,338	-0.01%
2023/03/14	2	67.95	1	68.10	66.80	1	13,476	0.01%
2023/03/13	5	67.14	6	67.37	67.00	-1	13,395	-0.01%
2023/03/10	14	72.54	17	71.82	70.00	-3	13,319	-0.02%
2023/03/09	14	74.03	17	73.56	75.50	-3	13,009	-0.02%
2023/03/08	44	72.56	41	72.66	72.70	3	12,513	0.02%
2023/03/07	76	68.32	69	68.08	68.90	7	12,001	0.06%
2023/03/06	7	65.17	23	65.93	65.60	-16	11,557	-0.14%
2023/03/03	1	64.40	4	63.20	63.00	-3	11,394	-0.03%
2023/03/02	2	63.40	3	63.70	63.00	-1	11,292	-0.01%
2023/03/01	4	63.35	2	63.10	63.50	2	11,251	0.02%
2023/02/24	14	63.99	21	62.92	63.00	-7	11,218	-0.06%
2023/02/23	6	64.05	7	63.73	64.30	-1	11,108	-0.01%
2023/02/22	280	65.05	251	64.64	64.80	29	10,890	0.27%	大買/大賣/
2023/02/21	19	60.65	27	61.97	64.50	-8	9,936	-0.08%
2023/02/20	32	58.93	30	59.15	58.70	2	9,340	0.02%
2023/02/17	14	57.24	25	57.50	57.80	-11	8,918	-0.12%
2023/02/16	20	56.52	21	55.96	56.00	-1	8,693	-0.01%
2023/02/15	14	55.91	11	56.27	55.50	3	8,537	0.04%
2023/02/14	1	53.10	4	53.30	53.50	-3	8,236	-0.04%
2023/02/13	1	52.10	9	53.01	53.10	-8	8,187	-0.10%
2023/02/10	1	55.60	0	0.00	54.50	1	8,088	0.01%
2023/02/09	6	55.70	4	56.25	55.50	2	8,006	0.02%
2023/02/08	1	55.30	1	54.90	54.70	0	7,887	0.00%
2023/02/07	1	55.20	5	55.10	55.10	-4	7,838	-0.05%
2023/02/06	1	54.40	3	54.67	54.90	-2	7,803	-0.03%
2023/02/03	12	54.55	12	54.37	54.50	0	7,776	0.00%
2023/02/02	4	56.63	6	56.58	56.00	-2	7,691	-0.03%
2023/02/01	35	57.54	26	57.29	56.40	9	7,549	0.12%
2023/01/31	16	55.54	10	55.98	56.50	6	7,360	0.08%
2023/01/30	3	52.80	3	53.10	54.40	0	7,096	0.00%
2023/01/17	4	52.45	2	52.35	52.30	2	6,920	0.03%
2023/01/16	1	50.00	1	50.40	50.70	0	6,779	0.00%
2023/01/12	2	51.85	6	51.40	51.00	-4	6,740	-0.06%
2023/01/11	81	52.71	79	52.33	52.20	2	6,691	0.03%
2023/01/10	23	52.21	27	52.33	52.40	-4	6,550	-0.06%
2023/01/09	26	52.21	19	52.30	52.40	7	6,462	0.11%
2023/01/06	161	52.87	165	52.60	52.10	-4	6,331	-0.06%	大買/大賣/
2023/01/05	120	58.15	121.6	57.92	56.90	-1.6	5,863	-0.03%	大買/大賣/
2023/01/04	73	55.48	57	55.45	57.60	16	4,884	0.33%
2023/01/03	14	51.46	17	51.76	52.40	-3	4,383	-0.07%
2022/12/30	10	49.70	10	49.98	48.30	0	3,991	0.00%
2022/12/27	3	49.33	1	49.40	49.10	2	4,007	0.05%
2022/12/26	5	48.76	4	48.83	49.50	1	3,948	0.03%
2022/12/14	0	0.00	3	49.20	49.25	-3	4,679	-0.06%
2022/12/12	2	48.60	2	48.30	48.35	0	4,889	0.00%
2022/12/09	7	49.01	9	49.11	48.80	-2	4,865	-0.04%
2022/12/08	12	49.86	9	49.73	49.60	3	4,771	0.06%
2022/12/07	231	49.44	231	49.03	49.65	0	4,481	0.00%	大買/大賣/
2022/12/06	1	47.45	0	0.00	48.70	1	3,873	0.03%
2022/12/02	1	42.70	1	43.05	42.70	0	3,578	0.00%
2022/11/25	5	41.85	5	40.70	40.70	0	3,661	0.00%
2022/10/21	2	37.65	2	38.10	38.00	0	3,779	0.00%
2022/10/14	1	43.20	8	43.13	42.90	-7	3,650	-0.19%
2022/10/13	2	42.35	2	42.53	41.70	0	3,584	0.00%
2022/10/12	12	42.76	12	42.83	43.45	0	3,536	0.00%
2022/10/11	25	42.30	27	42.09	42.40	-2	3,429	-0.06%
2022/10/06	2	42.30	0	0.00	42.30	2	3,426	0.06%
2022/10/05	6	42.66	7	42.99	43.20	-1	3,386	-0.03%
2022/10/04	1	41.50	0	0.00	41.90	1	3,296	0.03%
2022/10/03	4	40.05	4	40.33	40.05	0	3,240	0.00%
2022/09/30	1	39.90	3	40.23	41.60	-2	3,204	-0.06%
2022/09/29	6	42.49	5	42.42	41.70	1	3,138	0.03%
2022/09/28	12	41.52	12	41.16	40.45	0	3,009	0.00%
2022/09/27	1	41.60	1	42.20	42.00	0	2,891	0.00%
2022/09/26	9	41.37	7	41.90	40.30	2	2,822	0.07%
2022/09/23	3	44.88	5	44.88	44.20	-2	2,741	-0.07%
2022/09/22	46	44.11	44	44.18	44.90	2	2,634	0.08%
2022/09/21	62	44.80	65	45.00	44.00	-3	2,393	-0.13%
2022/09/20	6	42.30	5	41.52	43.50	1	1,968	0.05%
2022/09/19	12	41.30	13	41.10	40.40	-1	1,755	-0.06%
2022/09/16	3	40.18	1	39.95	39.15	2	1,629	0.12%
2022/09/06	0	0.00	4	40.58	39.45	-4	1,604	-0.25%
2022/09/05	3	41.87	4	41.09	41.20	-1	1,577	-0.06%
2022/09/02	1	41.60	5	41.92	42.00	-4	1,529	-0.26%
2022/09/01	2	39.88	1	39.80	39.55	1	1,390	0.07%
2022/08/31	4	41.09	5	41.04	40.70	-1	1,364	-0.07%
2022/08/30	0	0.00	2	40.30	39.55	-2	1,303	-0.15%
2022/08/26	0	0.00	2	39.25	39.10	-2	1,238	-0.16%
2022/08/22	2	38.40	0	0.00	38.90	2	1,172	0.17%
2022/08/19	2	38.85	0	0.00	38.70	2	1,157	0.17%
2022/08/18	2	39.68	5	39.67	39.30	-3	1,131	-0.27%
2022/08/17	6	40.30	7	39.90	39.00	-1	1,067	-0.09%
2022/08/16	2	38.65	2	38.45	38.70	0	970	0.00%
2022/08/12	1	36.15	0	0.00	36.15	1	921	0.11%
2022/08/10	1	37.30	0	0.00	38.10	1	879	0.11%
2022/08/08	0	0.00	1	35.95	36.10	-1	825	-0.12%
2022/08/02	0	0.00	5	36.71	37.00	-5	834	-0.60%
2022/07/29	0	0.00	3	37.05	37.10	-3	846	-0.35%
2022/07/28	5	37.32	0	0.00	37.75	5	844	0.59%
2022/07/25	0	0.00	3	37.98	38.60	-3	819	-0.37%
2022/07/21	0	0.00	2	36.80	36.85	-2	819	-0.24%
2022/07/19	5	37.46	0	0.00	37.50	5	874	0.57%
2022/07/14	4	37.15	4	37.41	37.00	0	911	0.00%
2022/07/12	2	34.85	0	0.00	34.85	2	851	0.23%
2022/07/08	0	0.00	0	35.20	35.25	0	889	0.00%
2022/07/06	0	0.00	1	33.70	33.70	-1	913	-0.11%
2022/07/05	1	35.60	2	35.43	35.00	-1	940	-0.11%
2022/06/29	1	35.25	1	35.05	35.10	0	1,157	0.00%
2022/06/28	1	36.06	1	36.60	35.15	0	1,199	0.00%
2022/06/24	0	0.00	2	34.80	35.60	-2	1,177	-0.17%
2022/06/20	2	32.80	0	0.00	32.55	2	1,199	0.17%
2022/06/16	0	0.00	1	35.05	34.20	-1	1,273	-0.08%
2022/06/15	5	36.67	0	0.00	35.00	5	1,273	0.39%
2022/05/31	0	0.00	1	36.15	36.15	-1	1,515	-0.07%
2022/05/30	1	35.95	0	0.00	36.15	1	1,528	0.07%
2022/05/20	1	35.35	0	0.00	35.10	1	1,551	0.06%
2022/05/03	1	38.25	0	0.00	38.50	1	1,552	0.06%
2022/04/29	0.2	38.75	0	0.00	38.30	0.2	1,573	0.01%
2022/04/28	1.3	38.78	0	0.00	38.40	1.3	1,574	0.08%
2022/04/27	1	39.10	1	39.10	39.20	0	1,579	0.00%
2022/04/26	1	40.30	2	40.60	40.20	-1	1,584	-0.06%
2022/04/25	3	38.38	0	0.00	38.90	3	1,699	0.18%
2022/04/18	1	42.00	0	0.00	41.90	1	2,478	0.04%
2022/04/15	0	0.00	1	43.25	42.55	-1	2,467	-0.04%
2022/04/12	4.5	42.43	1	42.50	42.15	3.5	2,426	0.14%
2022/04/11	2	44.13	4	43.91	43.50	-2	2,394	-0.08%
2022/04/08	8	43.24	7	44.40	44.20	1	2,363	0.04%
2022/04/07	9	42.86	8	43.66	42.30	1	2,310	0.04%
2022/04/06	1	44.10	2	44.05	44.60	-1	2,254	-0.04%
2022/04/01	1	41.80	0	0.00	42.00	1	2,133	0.05%
2022/03/28	0	0.00	1	40.80	40.95	-1	2,038	-0.05%
2022/03/25	0	0.00	1	40.80	40.45	-1	2,029	-0.05%
2022/03/24	1	41.65	0	0.00	41.65	1	2,028	0.05%
2022/03/23	1	41.50	8	41.29	41.15	-7	2,013	-0.35%
2022/03/22	2	41.75	0	0.00	41.85	2	2,001	0.10%
2022/03/21	4	42.31	2	42.40	41.60	2	1,999	0.10%
2022/03/16	11	41.55	11	41.61	41.30	0	1,887	0.00%
2022/03/14	1	41.35	0	0.00	42.05	1	1,743	0.06%
2022/03/11	0	0.00	3	38.87	38.75	-3	1,649	-0.18%
2022/02/24	1	37.00	0	0.00	36.45	1	1,623	0.06%
2022/02/18	0	0.00	8	38.35	38.50	-8	1,608	-0.50%
2022/02/15	1	38.15	0	0.00	38.00	1	1,617	0.06%
2022/02/09	1	39.40	1	39.45	39.50	0	1,601	0.00%
2022/02/07	1	37.85	0	0.00	38.00	1	1,580	0.06%
2022/01/24	0	0.00	1	38.50	37.75	-1	1,571	-0.06%
2022/01/18	72	41.74	67	41.99	40.20	5	1,507	0.33%
2022/01/14	6	41.17	6	41.53	39.80	0	1,299	0.00%
2022/01/13	36	43.40	28	43.44	42.70	8	1,204	0.66%
2022/01/12	16	42.87	13	43.17	43.55	3	888	0.34%
2022/01/11	0	0.00	1	39.60	39.60	-1	556	-0.18%
2021/12/20	1	37.50	0	0.00	36.80	1	583	0.17%
2021/12/16	1	36.75	0	0.00	36.75	1	567	0.18%
2021/12/15	2	36.90	0	0.00	36.95	2	567	0.35%
2021/12/14	1	35.60	1	36.00	35.60	0	548	0.00%
2021/11/16	0	0.00	1	35.85	35.70	-1	621	-0.16%
2021/11/09	1	37.70	0	0.00	37.50	1	649	0.15%
2021/11/02	0.2	37.60	0	0.00	36.80	0.2	683	0.03%
2021/11/01	4	38.15	0	0.00	38.00	4	681	0.59%
2021/10/26	1	35.95	1	36.30	37.00	0	688	0.00%
2021/10/22	0	0.00	1	35.55	35.40	-1	707	-0.14%
2021/10/21	0	0.00	1	36.65	35.95	-1	729	-0.14%
2021/10/15	1.5	35.57	0	0.00	35.60	1.5	812	0.18%
2021/10/06	0.3	37.45	0	0.00	37.00	0.3	1,004	0.03%
2021/10/04	0.1	37.30	0	0.00	37.05	0.1	1,003	0.01%
2021/10/01	4.1	39.48	3	38.12	38.10	1.1	996	0.11%
2021/09/30	0	0.00	1	39.00	39.25	-1	944	-0.11%
2021/09/29	1	38.85	0	0.00	39.15	1	939	0.11%
2021/09/03	0.1	37.75	0	0.00	37.50	0.1	961	0.01%
2021/09/02	1	38.35	0	0.00	37.70	1	967	0.10%
2021/08/24	0	0.00	3	37.55	37.90	-3	987	-0.30%
2021/08/23	3	37.10	0	0.00	38.00	3	988	0.30%
2021/08/17	0.1	37.90	0	0.00	38.00	0.1	977	0.01%
2021/08/13	0.1	39.25	0	0.00	39.90	0.1	977	0.01%
2021/08/11	1	39.95	0	0.00	40.45	1	995	0.10%
2021/07/22	1	46.35	1	45.70	45.65	0	1,791	0.00%
2021/07/21	0	0.00	9	45.62	45.65	-9	1,820	-0.49%
2021/07/19	0	0.00	2	46.05	46.05	-2	1,852	-0.11%
2021/07/15	0	0.00	3	45.00	45.00	-3	1,878	-0.16%
2021/07/14	2	44.33	1	44.00	43.85	1	1,905	0.05%
2021/07/13	1	43.95	8	42.43	44.30	-7	1,937	-0.36%
2021/07/12	3	40.97	0	0.00	41.10	3	1,897	0.16%
2021/07/08	6	41.55	0	0.00	41.55	6	2,078	0.29%
2021/07/07	0.1	41.90	0	0.00	41.55	0.1	2,132	0.00%
2021/07/01	2	42.80	0	0.00	42.30	2	2,341	0.09%
2021/06/25	0	0.00	6	43.75	43.70	-6	2,393	-0.25%
2021/06/24	3	43.10	0	0.00	43.05	3	2,398	0.13%
2021/06/23	3	42.30	0	0.00	42.75	3	2,402	0.12%
2021/06/16	0	0.00	0.1	43.50	42.55	-0.1	2,439	0.00%
2021/06/04	1	43.75	0	0.00	43.30	1	2,485	0.04%
2021/06/03	0.1	44.50	0	0.00	43.90	0.1	2,501	0.00%
2021/06/02	0	0.00	1	43.65	43.80	-1	2,543	-0.04%
2021/05/28	1	42.85	0	0.00	43.30	1	2,667	0.04%
2021/05/26	0	0.00	1	42.75	42.60	-1	2,678	-0.04%
2021/05/25	0	0.00	1	42.50	42.20	-1	2,682	-0.04%
2021/05/20	0	0.00	1	40.75	40.50	-1	2,710	-0.04%
2021/05/17	1	37.55	3	37.65	39.00	-2	2,709	-0.07%
2021/05/14	2	40.83	0	0.00	41.70	2	2,677	0.07%
2021/05/13	4	41.00	0	0.00	40.00	4	2,662	0.15%
2021/05/12	5	42.99	0	0.00	41.10	5	2,689	0.19%
2021/05/11	1	46.00	8	45.75	45.50	-7	2,633	-0.27%
2021/05/10	5.1	50.40	3	51.60	49.50	2.1	2,569	0.08%
2021/05/07	48	49.97	45	49.83	49.35	3	2,461	0.12%
2021/05/06	0	0.00	3	48.15	50.10	-3	2,299	-0.13%
2021/05/03	1	49.15	6	50.57	49.40	-5	2,211	-0.23%
2021/04/28	4	50.70	7	51.01	51.30	-3	2,155	-0.14%
2021/04/27	0	0.00	5	50.20	50.20	-5	2,107	-0.24%
2021/04/26	10	49.60	7.2	49.71	49.80	2.8	2,082	0.14%
2021/04/23	1	48.70	0	0.00	48.20	1	2,083	0.05%
2021/04/22	3	50.00	0	0.00	48.20	3	2,102	0.14%
2021/04/20	0	0.00	22	50.55	50.20	-22	2,056	-1.07%
2021/04/15	0	0.00	12	51.25	50.20	-12	1,992	-0.60%
2021/04/14	3	48.83	0	0.00	49.00	3	1,921	0.16%
2021/04/13	4	49.60	3	49.87	48.65	1	1,913	0.05%
2021/04/12	4	49.60	0	0.00	49.35	4	1,870	0.21%
2021/04/09	4	50.60	1.1	48.70	50.20	2.9	1,857	0.16%
2021/04/08	4	48.49	1	46.90	48.45	3	1,754	0.17%
2021/04/07	7	46.95	0	0.00	46.40	7	1,705	0.41%
2021/04/06	1	47.15	2	47.45	47.20	-1	1,721	-0.06%
2021/04/01	1	46.85	1	46.00	46.90	0	1,711	0.00%
2021/03/31	0	0.00	7	45.49	45.20	-7	1,687	-0.41%
2021/03/29	1	44.70	0	0.00	45.15	1	1,740	0.06%
2021/03/24	2	43.58	0	0.00	43.60	2	1,817	0.11%
2021/03/23	0.1	44.00	0	0.00	43.40	0.1	1,839	0.01%
2021/03/19	0	0.00	1	44.80	44.55	-1	1,863	-0.05%
2021/03/18	0	0.00	1	45.70	45.75	-1	1,869	-0.05%
2021/03/17	1	46.25	0	0.00	45.60	1	1,927	0.05%
2021/03/16	1	46.20	2	46.05	46.10	-1	2,023	-0.05%
2021/03/15	0	0.00	5	46.30	46.40	-5	2,089	-0.24%
2021/03/11	0	0.00	1	45.85	45.70	-1	2,227	-0.04%
2021/03/10	2	45.40	0	0.00	45.20	2	2,270	0.09%
2021/03/09	2	45.55	0	0.00	45.50	2	2,327	0.09%
2021/03/08	6	46.54	2	46.78	46.00	4	2,498	0.16%
2021/03/05	5	44.83	2	44.75	45.60	3	2,524	0.12%
2021/03/04	3	45.60	3	46.05	45.25	0	2,594	0.00%
2021/03/03	5	45.97	2	46.10	46.40	3	2,729	0.11%
2021/02/25	0	0.00	1	44.30	44.55	-1	3,034	-0.03%
2021/02/24	1	45.00	0	0.00	44.40	1	3,054	0.03%
2021/02/23	0	0.00	2	45.30	45.35	-2	3,069	-0.07%
2021/02/22	0	0.00	1	44.85	45.40	-1	3,128	-0.03%
2021/02/19	2	43.85	2	44.30	44.40	0	3,135	0.00%
2021/02/05	3	42.28	0	0.00	42.10	3	3,201	0.09%
2021/02/02	0	0.00	1	42.75	42.50	-1	3,347	-0.03%
2021/01/26	0.1	45.00	0	0.00	44.40	0.1	3,649	0.00%
2021/01/25	1	44.65	1	44.90	45.35	0	3,710	0.00%
2021/01/20	0	0.00	1	43.05	42.40	-1	4,147	-0.02%
2021/01/19	4	45.44	1	45.70	45.10	3	4,195	0.07%
2021/01/18	2	44.18	2	45.50	45.50	0	4,295	0.00%
2021/01/15	0	0.00	10	45.10	44.80	-10	4,681	-0.21%
2021/01/14	0	0.00	1	47.00	46.85	-1	4,713	-0.02%
2021/01/12	5	47.40	0.1	47.35	46.80	4.9	4,802	0.10%
2021/01/11	0	0.00	4	48.70	48.30	-4	4,867	-0.08%
2021/01/07	0	0.00	4	48.85	47.80	-4	5,141	-0.08%
2021/01/06	6	46.93	4	47.38	46.85	2	5,382	0.04%
2021/01/05	0	0.00	1	49.20	48.75	-1	5,540	-0.02%
2021/01/04	1	48.75	1.2	48.83	49.00	-0.2	5,917	0.00%
2020/12/31	3.1	48.90	0	0.00	49.70	3.1	5,941	0.05%
2020/12/30	2	49.05	0	0.00	49.30	2	6,023	0.03%
2020/12/29	6	49.33	4	49.63	49.15	2	6,171	0.03%
2020/12/28	2	49.70	3	49.30	49.25	-1	6,239	-0.02%
2020/12/25	0	0.00	0.1	50.80	49.80	-0.1	6,279	0.00%
2020/12/23	1	48.80	0	0.00	50.40	1	6,344	0.02%
2020/12/22	2.1	49.22	2	49.28	48.45	0.1	6,478	0.00%
2020/12/21	2.1	50.00	0	0.00	50.00	2.1	6,504	0.03%
2020/12/18	0	0.00	3	51.00	50.50	-3	6,545	-0.05%
2020/12/17	0	0.00	4	50.25	50.20	-4	6,592	-0.06%
2020/12/15	0	0.00	3	50.60	50.70	-3	6,711	-0.04%
2020/12/14	2	52.30	1	52.00	52.40	1	6,751	0.01%
2020/12/11	3	53.00	4	52.28	52.40	-1	6,811	-0.01%
2020/12/10	5	54.40	3	53.97	53.90	2	6,857	0.03%
2020/12/09	3	55.03	3	55.23	54.60	0	6,968	0.00%
2020/12/08	1	54.60	3	54.70	55.00	-2	7,502	-0.03%
2020/12/07	2	53.85	1	53.60	53.90	1	7,652	0.01%
2020/12/04	2	53.40	5	52.80	52.60	-3	7,674	-0.04%
2020/12/03	4	53.85	2	54.30	53.70	2	7,727	0.03%
2020/12/02	7	55.44	10	55.77	53.90	-3	7,876	-0.04%
2020/11/30	7	53.93	7	53.60	53.30	0	7,838	0.00%
2020/11/27	4	53.28	6	53.80	52.90	-2	7,803	-0.03%
2020/11/26	4	52.95	8	52.89	52.60	-4	7,738	-0.05%
2020/11/25	20	52.37	11	52.71	52.00	9	7,863	0.11%
2020/11/24	2	51.10	2	50.90	50.50	0	7,614	0.00%
2020/11/20	2	50.90	3	50.47	50.30	-1	7,700	-0.01%
2020/11/19	4	51.18	2	51.55	51.00	2	7,782	0.03%
2020/11/17	1	50.20	1	48.60	49.40	0	7,896	0.00%
2020/11/16	1	49.40	1	48.40	48.70	0	7,968	0.00%
2020/11/11	8	49.76	0	0.00	49.05	8	8,505	0.09%
2020/11/10	7	51.20	0	0.00	50.60	7	8,463	0.08%
2020/11/06	1	51.00	4	51.40	51.10	-3	8,394	-0.04%
2020/11/05	9	52.21	10	52.37	51.40	-1	8,393	-0.01%
2020/11/04	1	50.50	3	51.23	50.50	-2	8,302	-0.02%
2020/11/03	1	51.20	12	51.35	51.30	-11	8,301	-0.13%
2020/11/02	15	50.39	13	50.31	50.10	2	8,341	0.02%
2020/10/30	8	50.99	23	50.80	50.80	-15	8,297	-0.18%
2020/10/29	7	51.16	5	51.46	51.60	2	8,247	0.02%
2020/10/28	51	53.50	18	54.05	52.10	33	8,190	0.40%
2020/10/27	7	52.59	4	52.28	51.80	3	7,870	0.04%
2020/10/26	6	52.13	4	52.25	52.50	2	7,864	0.03%
2020/10/23	42	53.11	34	53.24	53.00	8	7,845	0.10%
2020/10/22	0	0.00	3	49.63	50.30	-3	7,533	-0.04%
2020/10/21	1	50.30	1	51.30	50.40	0	7,581	0.00%
2020/10/20	0	0.00	6	50.06	50.70	-6	7,627	-0.08%
2020/10/19	6	50.30	1	50.10	50.30	5	7,938	0.06%
2020/10/16	10	50.49	15	51.37	50.40	-5	8,004	-0.06%
2020/10/15	11.1	51.40	9	51.82	51.60	2.1	7,916	0.03%
2020/10/14	38	52.42	47	51.64	51.00	-9	7,792	-0.12%
2020/10/13	56	49.46	42	49.44	49.35	14	7,746	0.18%
2020/10/12	8	49.55	13	50.42	50.80	-5	7,563	-0.07%
2020/10/08	3	46.55	3	46.47	46.60	0	7,282	0.00%
2020/10/07	1	46.20	4	46.86	46.45	-3	7,260	-0.04%
2020/10/06	6	46.17	1	46.60	46.30	5	7,224	0.07%
2020/10/05	12	43.89	1	44.50	45.00	11	7,176	0.15%
2020/09/28	2	42.43	0	0.00	42.60	2	7,157	0.03%
2020/09/25	3	44.77	18	41.54	41.90	-15	7,153	-0.21%
2020/09/24	0	0.00	2	43.98	43.45	-2	6,989	-0.03%
2020/09/23	1	44.15	0	0.00	44.15	1	6,934	0.01%
2020/09/22	16	45.02	2	44.80	44.60	14	6,907	0.20%
2020/09/21	3	46.70	5	46.05	46.05	-2	6,841	-0.03%
2020/09/16	2	44.68	2	44.63	45.00	0	6,619	0.00%
2020/09/15	4	44.41	3	44.35	44.40	1	6,551	0.02%
2020/09/14	10	45.19	13	45.23	44.85	-3	6,452	-0.05%
2020/09/11	15	47.42	8	47.99	46.65	7	6,258	0.11%
2020/09/10	21	45.05	14	45.28	44.90	7	5,723	0.12%
2020/09/09	4	41.58	2	41.85	42.65	2	5,565	0.04%
2020/09/07	4	43.34	7	42.81	42.05	-3	5,442	-0.06%
2020/09/04	3	40.58	6	40.53	40.60	-3	5,261	-0.06%
2020/09/03	2	41.15	2	42.33	41.15	0	5,178	0.00%
2020/09/02	1	39.85	3	39.99	40.65	-2	5,047	-0.04%
2020/09/01	1	39.75	0	0.00	39.65	1	4,992	0.02%
2020/08/31	16	40.31	18	40.09	40.80	-2	4,905	-0.04%
2020/08/26	0	0.00	1	38.20	38.05	-1	4,553	-0.02%
2020/08/25	0	0.00	2	38.60	38.00	-2	4,514	-0.04%
2020/08/24	4	38.40	4	38.60	38.40	0	4,417	0.00%
2020/08/21	2	37.05	0	0.00	37.55	2	4,316	0.05%
2020/08/20	1	36.30	2	36.18	35.90	-1	4,217	-0.02%
2020/08/19	4	39.55	39	38.31	38.20	-35	4,097	-0.85%
2020/08/18	67	39.24	75	39.00	39.05	-8	3,997	-0.20%
2020/08/17	21	37.47	2	37.33	38.30	19	3,711	0.51%
2020/08/14	0	0.00	6	34.97	34.85	-6	3,452	-0.17%
2020/08/13	5	34.49	1	34.15	33.75	4	3,379	0.12%
2020/08/12	10	33.65	0	0.00	34.40	10	3,363	0.30%
2020/08/11	12	34.38	4	34.80	34.25	8	3,338	0.24%
2020/08/10	2	35.60	4	35.30	35.10	-2	3,314	-0.06%
2020/08/07	5	35.15	0	0.00	35.00	5	3,269	0.15%
2020/08/06	4	35.36	2.7	35.49	35.75	1.3	3,213	0.04%
2020/08/05	1	33.80	0	0.00	33.95	1	3,113	0.03%
2020/08/04	2	34.08	3	34.08	34.20	-1	3,087	-0.03%
2020/07/31	1	33.45	0	0.00	33.60	1	3,042	0.03%
2020/07/30	2	34.60	1	34.45	33.85	1	3,059	0.03%
2020/07/29	2	35.18	0	0.00	34.75	2	3,051	0.07%
2020/07/28	5	33.86	38	33.63	33.30	-33	2,964	-1.11%
2020/07/27	32	33.15	3	34.48	32.95	29	2,874	1.01%
2020/07/24	9	36.77	12	36.35	36.60	-3	2,756	-0.11%
2020/07/23	58	36.85	69	37.13	36.25	-11	2,645	-0.42%
2020/07/22	1	35.95	3	35.60	36.60	-2	2,292	-0.09%
2020/07/21	0	0.00	1	32.85	33.30	-1	2,134	-0.05%
2020/07/20	11	32.65	13	32.27	32.70	-2	2,083	-0.10%
2020/07/17	4	32.56	4	32.66	32.00	0	2,019	0.00%
2020/07/16	2	31.35	0	0.00	31.65	2	1,780	0.11%
2020/07/15	21	32.30	11	31.70	31.00	10	1,749	0.57%
2020/07/14	1	30.50	0	0.00	30.20	1	1,642	0.06%
2020/07/13	8	31.36	10	31.00	31.10	-2	1,613	-0.12%
2020/07/10	42	30.91	2	30.80	31.55	40	1,556	2.57%
2020/07/09	1	30.50	5	31.00	30.55	-4	1,451	-0.28%
2020/07/06	0	0.00	1	29.15	29.15	-1	1,274	-0.08%
2020/06/30	0	0.00	1	28.05	27.95	-1	1,191	-0.08%
2020/06/24	0	0.00	2	27.70	27.70	-2	1,174	-0.17%
2020/06/23	0	0.00	3	27.85	27.60	-3	1,183	-0.25%
2020/06/19	8	28.55	0	0.00	28.25	8	1,170	0.68%
2020/06/17	6	29.21	6	29.20	28.75	0	1,155	0.00%
2020/06/16	1	28.80	3	28.38	29.00	-2	1,101	-0.18%
2020/06/15	5	27.39	0	0.00	27.80	5	1,033	0.48%
2020/06/11	1	27.20	0	0.00	26.80	1	981	0.10%
2020/06/09	1	26.70	0	0.00	26.65	1	993	0.10%
2020/06/05	3	26.77	1	26.80	26.85	2	1,033	0.19%
2020/05/25	2	25.03	0	0.00	25.10	2	1,093	0.18%
2020/05/07	0	0.00	7	28.00	28.15	-7	1,206	-0.58%
2020/05/06	1	28.60	3	28.22	28.10	-2	1,231	-0.16%
2020/05/05	2	27.28	3	27.82	28.45	-1	1,307	-0.08%
2020/05/04	1	25.95	0	0.00	26.00	1	1,256	0.08%
2020/04/30	2	26.80	0	0.00	26.60	2	1,282	0.16%
2020/04/14	0	0.00	2	26.10	26.15	-2	1,405	-0.14%
2020/03/16	2	24.10	0	0.00	24.20	2	1,413	0.14%
2020/03/11	0	0.00	13	30.22	29.45	-13	1,331	-0.98%
2020/03/03	1	30.35	1	30.45	30.00	0	1,258	0.00%
2020/03/02	0	0.00	4	29.48	29.60	-4	1,264	-0.32%
2020/02/27	1	29.20	0	0.00	29.15	1	1,276	0.08%
2020/02/26	0	0.00	5	30.25	30.35	-5	1,272	-0.39%
2020/02/25	1	29.30	1	29.55	29.75	0	1,260	0.00%
2020/02/21	3	29.98	0	0.00	29.75	3	1,245	0.24%
2020/02/18	1	30.50	0	0.00	30.55	1	1,236	0.08%
2020/02/17	1	30.65	0	0.00	30.65	1	1,243	0.08%
2020/02/13	1	31.00	0	0.00	30.80	1	1,228	0.08%
2020/02/12	4	31.81	3	31.88	31.40	1	1,204	0.08%
2020/02/11	2	31.28	0	0.00	31.35	2	1,153	0.17%
2020/02/10	2	31.45	1	31.55	31.90	1	1,128	0.09%
2020/02/07	1	30.55	2	31.20	31.35	-1	1,088	-0.09%
2020/02/06	1	31.65	1	32.35	30.95	0	1,051	0.00%
2020/02/05	1	30.25	0	0.00	30.05	1	920	0.11%
2019/12/18	0	0.00	7	30.05	30.15	-7	618	-1.13%
2019/12/11	1	29.65	1	29.15	29.10	0	544	0.00%
2019/11/14	0	0.00	1	26.45	26.65	-1	448	-0.22%
2019/11/13	1	26.25	0	0.00	26.15	1	442	0.23%
2019/10/15	0	0.00	8	25.60	25.95	-8	881	-0.91%
2019/09/18	2	24.90	0	0.00	24.80	2	1,067	0.19%
2019/09/11	0	0.00	1	24.70	24.60	-1	1,108	-0.09%
2019/09/10	2	24.55	0	0.00	24.60	2	1,164	0.17%
2019/09/06	0	0.00	12	23.90	24.60	-12	1,216	-0.99%
2019/09/04	1	23.60	0	0.00	23.60	1	1,261	0.08%
2019/08/23	0	0.00	12	22.99	23.05	-12	1,564	-0.77%
2019/08/22	2	23.65	0	0.00	23.05	2	1,565	0.13%
2019/08/20	2	22.80	0	0.00	22.80	2	1,551	0.13%
2019/08/19	0	0.00	2	22.70	22.70	-2	1,542	-0.13%
2019/08/14	2	22.30	0	0.00	22.30	2	1,525	0.13%
2019/08/05	2	23.70	5	23.85	23.70	-3	1,466	-0.20%
2019/08/02	0	0.00	15	24.02	24.15	-15	1,447	-1.04%
2019/08/01	2	25.60	0	0.00	25.15	2	1,414	0.14%
2019/07/30	5	26.00	34	26.08	25.90	-29	1,371	-2.11%
2019/07/29	0	0.00	30	27.03	26.85	-30	1,326	-2.26%
2019/07/26	10	27.80	0	0.00	27.60	10	1,309	0.76%
2019/07/25	0	0.00	10	27.45	27.40	-10	1,300	-0.77%
2019/07/23	1	27.70	34	28.00	27.70	-33	1,277	-2.58%
2019/07/22	18	28.61	8	28.82	28.55	10	1,253	0.80%
2019/07/19	3	28.70	0	0.00	28.90	3	1,208	0.25%
2019/07/18	4	27.76	0	0.00	27.65	4	1,142	0.35%
2019/07/15	8	27.27	0	0.00	27.30	8	1,072	0.75%
2019/07/12	5	28.04	0	0.00	27.60	5	1,053	0.47%
2019/07/11	11	27.30	0	0.00	27.30	11	999	1.10%
2019/07/10	0	0.00	10	26.73	26.40	-10	979	-1.02%
2019/07/08	10	27.05	10	26.81	26.80	0	963	0.00%
2019/07/05	5	27.07	0	0.00	27.00	5	958	0.52%
2019/07/04	7	26.96	2	26.90	26.85	5	947	0.53%
2019/07/03	3	25.65	0	0.00	26.15	3	901	0.33%
2019/07/02	2	25.50	0	0.00	26.00	2	895	0.22%
2019/07/01	10	25.90	0	0.00	25.65	10	892	1.12%
2019/06/28	15	25.69	0	0.00	25.55	15	888	1.69%
2019/06/24	0	0.00	10	25.48	26.10	-10	870	-1.15%
2019/06/20	0	0.00	12	26.35	26.30	-12	851	-1.41%
2019/06/19	1	26.05	0	0.00	26.55	1	852	0.12%
2019/06/18	2	26.35	0	0.00	26.45	2	840	0.24%
2019/06/17	0	0.00	30	25.90	25.50	-30	786	-3.81%
2019/06/14	13	26.95	0	0.00	26.70	13	755	1.72%
2019/06/11	3	26.70	15	26.70	26.85	-12	686	-1.75%
2019/06/10	5	27.43	0	0.00	27.35	5	653	0.77%
2019/06/06	11	26.85	5	26.50	27.00	6	582	1.03%
2019/06/05	10	25.30	0	0.00	25.90	10	464	2.15%
2019/05/29	5	23.25	0	0.00	23.25	5	359	1.39%
2019/05/24	5	22.90	0	0.00	22.90	5	347	1.44%
2019/05/23	5	22.90	0	0.00	22.85	5	347	1.44%
2019/05/20	5	22.97	0	0.00	22.90	5	353	1.42%
2019/05/17	5	22.67	0	0.00	22.45	5	342	1.46%
2019/05/16	3	22.20	0	0.00	22.25	3	340	0.88%
2019/05/15	2	21.95	0	0.00	22.25	2	340	0.59%
2019/05/13	5	21.70	0	0.00	21.65	5	344	1.45%
2019/05/06	5	21.16	0	0.00	21.40	5	399	1.25%
2019/05/02	2	21.45	0	0.00	21.55	2	449	0.44%
2019/04/30	3	20.80	0	0.00	20.90	3	485	0.62%
2019/04/29	2	20.95	0	0.00	20.90	2	490	0.41%
2019/04/26	10	20.99	0	0.00	21.10	10	491	2.04%
2019/04/25	3	21.00	0	0.00	21.30	3	490	0.61%
2019/04/17	2	22.25	0	0.00	21.90	2	465	0.43%
2019/04/15	0	0.00	1	22.40	22.50	-1	452	-0.22%
2019/04/12	0	0.00	2	22.65	22.80	-2	450	-0.44%
2019/02/14	0	0.00	1	21.70	21.85	-1	358	-0.28%
2019/02/12	0	0.00	9	22.33	22.20	-9	356	-2.53%
2019/01/28	0	0.00	18	20.95	21.50	-18	316	-5.68%
2019/01/24	1	20.90	0	0.00	20.80	1	308	0.32%
2019/01/23	2	20.70	2	21.15	21.00	0	290	0.00%
2019/01/18	0	0.00	9	19.05	19.10	-9	233	-3.85%
2018/12/22	0	0.00	1	19.45	19.35	-1	535	-0.19%
2018/11/26	0	0.00	0.5	18.75	18.90	-0.5	1,156	-0.04%
2018/11/22	0	0.00	1	19.10	19.05	-1	1,156	-0.09%
2018/10/03	3	23.90	3	24.33	23.80	0	1,100	0.00%
2018/10/01	5	23.70	5	24.00	24.30	0	1,003	0.00%
2018/09/25	15	25.24	15	24.94	24.75	0	913	0.00%
2018/09/19	2	24.68	2	24.20	25.20	0	799	0.00%
2018/09/18	0	0.00	3	24.40	24.50	-3	735	-0.41%
2018/09/13	0	0.00	1	22.15	22.40	-1	622	-0.16%
2018/08/29	0.3	22.25	0	0.00	22.15	0.3	810	0.03%
2018/08/24	0.3	21.80	0	0.00	21.90	0.3	840	0.03%
2018/08/23	9	22.49	9	22.36	22.20	0	844	0.00%
2018/08/17	5	21.70	0	0.00	22.00	5	888	0.56%
2018/08/06	20	22.90	0	0.00	23.45	20	1,000	2.00%
2018/07/30	23	22.27	0	0.00	22.15	23	1,169	1.97%
2018/07/24	8	21.80	0	0.00	21.75	8	1,499	0.53%
2018/07/23	11	21.71	2	21.70	21.65	9	1,590	0.57%
2018/07/19	1	21.85	0	0.00	21.75	1	1,902	0.05%
2018/07/17	12	21.90	0	0.00	21.90	12	2,217	0.54%
2018/06/27	0	0.00	1	23.50	23.55	-1	4,753	-0.02%
2018/06/26	2	21.30	0	0.00	21.45	2	4,854	0.04%
2018/06/21	13	22.80	0	0.00	22.70	13	5,087	0.26%
2018/06/20	2	22.65	1	22.60	22.60	1	5,084	0.02%
2018/06/19	1	23.40	0	0.00	22.65	1	5,079	0.02%
2018/06/13	1	23.80	0	0.00	23.10	1	5,007	0.02%
2018/06/07	0	0.00	0.4	22.55	22.65	-0.4	4,903	-0.01%
2018/05/25	1	23.00	0	0.00	22.90	1	4,837	0.02%
2018/05/23	1	23.80	0	0.00	23.65	1	4,815	0.02%
2018/05/15	0	0.00	1	25.20	24.70	-1	4,773	-0.02%
2018/05/11	1	25.40	0	0.00	24.65	1	4,736	0.02%
2018/05/07	0	0.00	1	24.85	24.50	-1	4,589	-0.02%
2018/04/26	0	0.00	13	27.07	26.60	-13	4,166	-0.31%
2018/04/24	2	28.35	2	27.25	27.55	0	3,885	0.00%
2018/04/23	3	29.88	7	29.67	29.10	-4	3,793	-0.11%
2018/04/20	10	28.18	9	29.86	29.10	1	3,688	0.03%
2018/04/19	0	0.00	1	26.25	27.50	-1	3,280	-0.03%
2018/04/18	2	26.35	2	26.30	26.40	0	3,153	0.00%
2018/04/17	0	0.00	2	25.45	25.30	-2	3,110	-0.06%
2018/04/16	1	25.85	0	0.00	26.20	1	3,050	0.03%
2018/04/12	0	0.00	3	26.40	25.90	-3	2,973	-0.10%
2018/04/11	3	27.50	0	0.00	27.20	3	2,905	0.10%
2018/04/10	10	32.25	0	0.00	28.35	10	2,720	0.37%
2018/04/09	9	30.30	7	30.80	31.45	2	2,444	0.08%
2018/04/03	2	27.70	8	28.07	28.60	-6	2,245	-0.27%
2018/03/31	1	26.30	1	26.10	25.85	0	1,987	0.00%
2018/03/30	17	26.64	12	26.35	26.15	5	1,867	0.27%
2018/03/28	9	23.34	4	23.48	23.10	5	1,224	0.41%
2018/03/27	0	0.00	1	23.55	23.55	-1	1,109	-0.09%
2018/03/23	0	0.00	2	21.30	21.35	-2	978	-0.20%
2018/03/22	0	0.00	3	21.80	21.75	-3	974	-0.31%
2018/03/16	3	22.40	0	0.00	22.05	3	968	0.31%
2018/03/08	0	0.00	1	20.95	20.85	-1	964	-0.10%
2018/02/27	0	0.00	4	21.25	21.20	-4	1,110	-0.36%
2018/02/12	1	20.55	1	20.70	20.70	0	1,130	0.00%
2018/02/06	0	0.00	2	19.40	19.90	-2	1,141	-0.18%
2018/01/25	0	0.00	1	21.00	20.70	-1	1,231	-0.08%
2018/01/18	0	0.00	5	22.00	22.00	-5	1,207	-0.41%
2018/01/16	6	22.91	1	23.25	22.30	5	1,182	0.42%
2018/01/15	0	0.00	2	21.75	21.65	-2	1,093	-0.18%
2018/01/12	1	22.20	1	21.75	21.95	0	1,095	0.00%
2018/01/11	1	22.25	0	0.00	21.85	1	1,082	0.09%
2018/01/10	0	0.00	3	21.87	21.75	-3	1,031	-0.29%
2018/01/09	1	21.80	0	0.00	22.10	1	1,032	0.10%
2018/01/08	2	22.10	1	22.20	22.10	1	1,029	0.10%
2018/01/05	0	0.00	4	21.21	21.30	-4	958	-0.42%