華城 (1519)-宏遠-館前券商分點個股進出

台股 » 個股 » 華城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華城

(1519)

可現股當沖

股價
798
漲跌
▼37
漲幅
-4.43%
成交量
8,127張
產業
上市電機機械類股▼1.11%
616人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華城 (1519)籌碼相關－宏遠-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	7	812.43	7	810.00	798.00	0	7,935	0.00%
2024/05/09	0	0.00	0.1	878.45	835.00	-0.1	8,206	0.00%
2024/05/08	3.1	826.88	3	819.67	888.00	0.1	8,398	0.00%
2024/05/07	2	809.00	2	803.00	817.00	0	8,445	0.00%
2024/05/06	2	822.50	2	822.00	797.00	0	8,544	0.00%
2024/05/03	4	815.50	4	815.50	818.00	0	8,615	0.00%
2024/05/02	2	827.00	2	804.50	802.00	0	8,624	0.00%
2024/04/29	7	854.71	7	853.57	853.00	0	8,889	0.00%
2024/04/26	1	853.00	1	880.00	854.00	0	8,899	0.00%
2024/04/25	4	848.00	4	842.50	863.00	0	8,868	0.00%
2024/04/24	4	842.00	4	838.00	854.00	0	8,917	0.00%
2024/04/23	1	800.00	1	835.00	825.00	0	8,918	0.00%
2024/04/22	0	851.00	0	0.00	824.00	0	8,930	0.00%
2024/04/19	5	946.60	5	958.40	915.00	0	9,306	0.00%
2024/04/18	3	964.33	4	948.00	955.00	-1	9,456	-0.01%
2024/04/17	3	910.67	3	910.00	950.00	0	9,597	0.00%
2024/04/16	9	874.33	8	873.38	864.00	1	9,707	0.01%
2024/04/15	17.1	893.31	2	903.50	876.00	15.1	9,834	0.15%
2024/04/12	0	0.00	1	915.00	946.00	-1	9,802	-0.01%
2024/04/11	1	860.00	0	0.00	860.00	1	9,877	0.01%
2024/04/10	2	858.00	2	886.00	857.00	0	10,154	0.00%
2024/04/09	0	0.00	1.1	853.00	853.00	-1.1	10,284	-0.01%
2024/03/22	0	0.00	1	710.00	714.00	-1	12,314	-0.01%
2024/03/21	0	0.00	1	696.00	700.00	-1	12,475	-0.01%
2024/03/19	2	665.50	0	0.00	660.00	2	12,960	0.02%
2024/03/18	3	681.07	3	676.67	694.00	0	13,261	0.00%
2024/03/15	4	662.00	6	667.33	665.00	-2	13,324	-0.02%
2024/03/14	8	620.38	8	615.38	634.00	0	13,287	0.00%
2024/03/13	1	572.00	3	566.33	577.00	-2	13,228	-0.02%
2024/03/12	4	522.25	11	529.55	525.00	-7	13,474	-0.05%
2024/03/11	1	503.00	0	0.00	514.00	1	13,750	0.01%
2024/03/08	1	503.00	2	534.50	502.00	-1	14,309	-0.01%
2024/03/07	0	0.00	1	541.00	541.00	-1	14,648	-0.01%
2024/03/05	5	542.00	5	535.00	549.00	0	15,117	0.00%
2024/03/04	2	529.50	0	0.00	528.00	2	15,173	0.01%
2024/03/01	1	531.00	0	0.00	538.00	1	15,309	0.01%
2024/02/22	5	518.20	6	519.17	517.00	-1	15,798	-0.01%
2024/02/21	6	512.17	7.2	512.67	507.00	-1.2	15,728	-0.01%
2024/02/20	26.2	499.07	13	495.00	502.00	13.2	15,754	0.08%
2024/02/19	8	508.63	8	514.75	502.00	0	15,843	0.00%
2024/02/16	10	496.15	14.2	501.10	503.00	-4.2	15,945	-0.03%
2024/02/15	6	507.98	7	506.58	496.00	-1	15,911	-0.01%
2024/02/05	11.1	493.31	16	497.71	492.00	-4.9	15,905	-0.03%
2024/02/02	17	496.29	9	499.11	488.50	8	15,787	0.05%
2024/02/01	45.1	472.29	48	473.38	488.00	-2.9	15,625	-0.02%
2024/01/31	16	431.94	11	430.68	444.00	5	15,346	0.03%
2024/01/30	15	413.10	3	414.17	420.00	12	15,277	0.08%
2024/01/29	1	392.00	1	395.00	395.50	0	15,176	0.00%
2024/01/26	2	375.50	2	378.50	380.50	0	15,110	0.00%
2024/01/25	6	382.67	7	384.93	380.50	-1	15,092	-0.01%
2024/01/24	11	393.14	10	390.75	392.00	1	15,113	0.01%
2024/01/23	9	387.50	11	384.23	385.00	-2	15,081	-0.01%
2024/01/22	4	365.88	5	362.80	371.00	-1	14,889	-0.01%
2024/01/19	3	358.67	1	365.50	354.50	2	14,857	0.01%
2024/01/18	6	361.33	6	363.58	360.00	0	14,806	0.00%
2024/01/17	4	370.75	4	368.63	367.00	0	14,731	0.00%
2024/01/16	7	370.21	9	372.06	371.00	-2	14,678	-0.01%
2024/01/15	21	380.17	17	383.35	376.50	4	14,597	0.03%
2024/01/12	7	367.79	8	368.44	370.00	-1	14,128	-0.01%
2024/01/11	3	364.00	3	354.83	352.50	0	13,859	0.00%
2024/01/10	1	364.50	1	364.00	367.00	0	13,575	0.00%
2024/01/09	2	351.50	1	347.00	362.00	1	13,419	0.01%
2024/01/08	1	344.00	3	343.00	343.50	-2	13,166	-0.02%
2024/01/05	2	329.00	2	332.50	334.00	0	13,086	0.00%
2024/01/04	5	336.00	7	338.36	331.50	-2	13,130	-0.02%
2024/01/02	1	344.00	4	342.00	342.00	-3	12,972	-0.02%
2023/12/29	7	332.50	6	329.00	327.00	1	12,959	0.01%
2023/12/28	8	334.94	7	338.14	348.00	1	12,540	0.01%
2023/12/27	3	320.67	1	319.50	316.50	2	12,407	0.02%
2023/12/26	4	318.88	2	315.00	315.00	2	12,443	0.02%
2023/12/25	0	0.00	1	330.50	333.50	-1	12,426	-0.01%
2023/12/22	3	323.50	2	321.00	321.00	1	12,567	0.01%
2023/12/20	15	336.77	15.1	331.00	329.00	-0.1	12,710	0.00%
2023/12/19	6	327.33	6	334.08	332.50	0	12,698	0.00%
2023/12/18	10	346.60	11	339.59	340.00	-1	12,706	-0.01%
2023/12/15	16	359.97	15	364.20	347.50	1	12,695	0.01%
2023/12/14	5	355.20	5	350.20	355.00	0	12,522	0.00%
2023/12/13	24	361.23	24	360.60	355.50	0	12,405	0.00%
2023/12/12	8	349.25	10	353.50	356.00	-2	12,247	-0.02%
2023/12/11	8	336.38	7	335.50	339.00	1	12,126	0.01%
2023/12/08	16	363.22	17	364.26	367.00	-1	11,943	-0.01%
2023/12/07	18	359.44	17	362.18	360.50	1	11,751	0.01%
2023/12/06	22	345.41	26	340.75	345.00	-4	11,318	-0.04%
2023/12/05	15	320.03	18	324.67	340.00	-3	10,842	-0.03%
2023/12/04	133	305.98	9	306.94	309.50	124	10,334	1.20%	大買/鉅額交易
2023/12/01	12	284.38	13	293.77	285.00	-1	10,050	-0.01%
2023/11/30	3	280.50	2	279.25	280.00	1	9,890	0.01%
2023/11/28	6	269.92	6	267.33	275.50	0	10,156	0.00%
2023/11/27	0	0.00	4	274.50	266.50	-4	10,131	-0.04%
2023/11/24	17	263.24	14	264.21	275.00	3	9,994	0.03%
2023/11/22	1	260.50	1	262.50	256.00	0	10,050	0.00%
2023/11/21	6	266.58	6	262.83	262.00	0	10,180	0.00%
2023/11/20	7	264.14	7	263.71	263.50	0	10,417	0.00%
2023/11/16	2	273.75	2	275.50	280.00	0	10,852	0.00%
2023/11/15	2	280.50	4	272.63	275.50	-2	10,892	-0.02%
2023/11/14	2	257.50	5	256.80	258.50	-3	10,845	-0.03%
2023/11/13	4	248.00	4	244.63	247.50	0	10,839	0.00%
2023/11/09	4	239.63	1	234.50	234.50	3	10,959	0.03%
2023/11/08	1	242.00	5	242.00	242.00	-4	10,935	-0.04%
2023/11/07	8	245.25	6	250.25	242.00	2	10,964	0.02%
2023/11/06	0	0.00	2	239.50	241.00	-2	10,911	-0.02%
2023/11/03	2	227.75	3	228.67	225.00	-1	10,967	-0.01%
2023/11/02	4	227.38	2	222.00	224.50	2	10,967	0.02%
2023/11/01	5	221.50	6	221.00	224.00	-1	10,955	-0.01%
2023/10/31	2	230.50	0	0.00	224.00	2	10,889	0.02%
2023/10/30	2	244.25	0	0.00	244.00	2	10,858	0.02%
2023/10/27	1	256.00	1	251.00	251.00	0	11,053	0.00%
2023/10/26	10	263.10	12	263.75	262.00	-2	10,964	-0.02%
2023/10/25	6	266.25	2	266.00	260.50	4	10,877	0.04%
2023/10/24	9	265.50	9	267.89	264.50	0	10,767	0.00%
2023/10/19	1	271.00	1	260.50	260.50	0	10,436	0.00%
2023/10/18	3	276.00	2	270.00	270.00	1	10,358	0.01%
2023/10/17	2	282.25	2	282.00	282.00	0	10,301	0.00%
2023/10/16	0	0.00	0.2	280.00	286.50	-0.2	10,209	0.00%
2023/10/13	3	282.00	3	281.50	279.00	0	10,184	0.00%
2023/10/12	2	287.25	2	282.50	282.00	0	10,510	0.00%
2023/10/11	2	302.50	2	298.50	291.50	0	10,446	0.00%
2023/10/06	1	293.00	2	295.00	300.50	-1	10,317	-0.01%
2023/10/05	7	284.14	8	284.38	287.00	-1	10,182	-0.01%
2023/10/04	2	270.50	3	269.17	271.50	-1	9,949	-0.01%
2023/10/03	2	262.00	2	261.50	264.50	0	9,877	0.00%
2023/10/02	2	270.50	2	261.00	261.00	0	9,718	0.00%
2023/09/28	9	263.83	9	263.67	271.00	0	9,563	0.00%
2023/09/27	9	260.06	10	260.70	265.00	-1	9,350	-0.01%
2023/09/26	1	251.50	2	244.50	251.50	-1	9,032	-0.01%
2023/09/25	3	236.83	3	236.50	237.00	0	8,848	0.00%
2023/09/22	5	239.40	2	236.00	236.00	3	8,783	0.03%
2023/09/21	11	247.00	13	241.19	244.50	-2	8,758	-0.02%
2023/09/20	0	0.00	1	247.50	248.00	-1	8,738	-0.01%
2023/09/19	0	0.00	1	242.00	237.50	-1	8,858	-0.01%
2023/09/15	0	0.00	1	259.00	257.50	-1	8,950	-0.01%
2023/09/14	1	259.00	4	257.00	258.00	-3	9,015	-0.03%
2023/09/13	6	270.08	5	268.40	266.00	1	9,182	0.01%
2023/09/12	1	284.00	0	0.00	283.00	1	9,729	0.01%
2023/09/11	1	284.00	1	280.00	277.50	0	9,959	0.00%
2023/09/08	4	294.00	4	293.75	293.00	0	10,021	0.00%
2023/09/06	1	291.00	1	288.00	290.00	0	10,299	0.00%
2023/09/05	2	293.00	2	288.75	289.00	0	10,371	0.00%
2023/09/04	5	304.30	5	298.60	300.00	0	10,417	0.00%
2023/09/01	70	310.64	130	293.76	292.50	-60	10,454	-0.57%	大賣/
2023/08/31	75	295.30	75	292.33	299.50	0	10,427	0.00%
2023/08/30	71	287.60	71.2	290.51	293.00	-0.2	11,197	0.00%
2023/08/29	73.2	287.37	73	285.68	289.00	0.2	11,426	0.00%
2023/08/28	62	288.32	67	271.87	275.00	-5	11,457	-0.04%
2023/08/25	81	283.89	16	282.59	286.50	65	11,690	0.56%
2023/08/24	1	291.00	2	288.25	280.50	-1	11,751	-0.01%
2023/08/23	18	278.50	17.6	269.47	276.50	0.4	11,892	0.00%
2023/08/22	1.6	260.31	1	265.00	276.50	0.6	11,782	0.01%
2023/08/21	0	0.00	4	242.13	251.50	-4	11,843	-0.03%
2023/08/18	3	240.17	0	0.00	229.00	3	11,991	0.03%
2023/08/16	5	213.50	5	212.00	220.50	0	12,760	0.00%
2023/08/15	0	0.00	1	204.00	211.50	-1	13,520	-0.01%
2023/08/14	3	203.50	2	192.25	192.50	1	13,995	0.01%
2023/08/11	1	211.50	1	210.00	211.50	0	14,177	0.00%
2023/08/10	1	204.00	0	0.00	208.50	1	14,810	0.01%
2023/08/09	0	0.00	1	231.50	224.00	-1	15,071	-0.01%
2023/08/08	1	208.00	1	209.50	215.00	0	15,351	0.00%
2023/08/07	5	209.70	5	208.50	210.00	0	15,491	0.00%
2023/08/04	5	217.00	5	214.50	213.00	0	15,662	0.00%
2023/08/01	1	216.00	0	0.00	215.50	1	16,927	0.01%
2023/07/31	0	0.00	0.8	239.00	239.00	-0.8	16,830	0.00%
2023/07/20	0	0.00	3	197.00	207.00	-3	18,924	-0.02%
2023/07/19	0	0.00	2	195.25	194.50	-2	19,270	-0.01%
2023/07/18	1	210.00	3	207.50	205.00	-2	19,478	-0.01%
2023/07/17	7	214.07	7	214.57	217.50	0	19,696	0.00%
2023/07/14	0	0.00	0.1	200.00	200.00	-0.1	19,571	0.00%
2023/07/13	15	181.80	15	182.23	182.00	0	19,921	0.00%
2023/07/12	0.1	180.00	1	171.00	179.50	-1	20,297	0.00%
2023/07/11	3	165.50	0	0.00	166.00	3	20,490	0.01%
2023/07/10	7	158.00	0	0.00	160.50	7	21,069	0.03%
2023/06/30	0	0.00	1	152.50	147.50	-1	22,645	0.00%
2023/06/29	2	151.50	0	0.00	153.50	2	22,638	0.01%
2023/06/27	3	156.67	3	159.33	154.00	0	22,552	0.00%
2023/06/26	0	0.00	1	165.00	162.50	-1	22,389	0.00%
2023/06/21	1	163.00	1	163.50	163.50	0	22,342	0.00%
2023/06/20	3	162.17	2	161.50	162.00	1	22,277	0.00%
2023/06/19	4	162.38	5	163.80	161.00	-1	22,196	0.00%
2023/06/16	14	163.29	11	166.05	165.50	3	22,158	0.01%
2023/06/15	5	154.40	1	157.50	157.00	4	21,752	0.02%
2023/06/12	3	148.00	2	150.00	147.50	1	21,458	0.00%
2023/06/09	0	0.00	1	154.00	153.50	-1	21,336	0.00%
2023/06/08	0	0.00	1	157.00	151.50	-1	21,375	0.00%
2023/06/07	1	156.00	0	0.00	155.00	1	21,519	0.00%
2023/06/06	1	157.00	2	154.00	153.00	-1	21,748	0.00%
2023/06/05	17	162.53	15	162.50	156.00	2	22,003	0.01%
2023/06/02	2	152.75	1	152.00	158.00	1	21,575	0.00%
2023/06/01	0	0.00	5	144.30	144.00	-5	21,395	-0.02%
2023/05/31	11	142.73	15	142.80	145.00	-4	21,260	-0.02%
2023/05/29	12	142.38	13	145.00	141.00	-1	20,759	0.00%
2023/05/26	5	140.60	8.1	139.21	135.50	-3.1	20,465	-0.02%
2023/05/25	6	140.50	5	142.90	141.00	1	20,375	0.00%
2023/05/24	6	137.58	1	138.00	139.00	5	20,944	0.02%
2023/05/23	50.1	130.83	54	131.52	137.00	-3.9	21,081	-0.02%
2023/05/22	3.1	129.47	2	129.00	128.50	1.1	20,821	0.01%
2023/05/19	67	120.37	38	121.21	123.50	29	20,484	0.14%
2023/05/18	13	114.12	46	116.11	117.50	-33	19,659	-0.17%
2023/05/17	3	108.33	2	107.00	107.00	1	19,385	0.01%
2023/05/16	71	105.54	78	106.10	109.50	-7	19,125	-0.04%
2023/05/15	1	102.00	10	105.70	105.00	-9	18,444	-0.05%
2023/05/12	6	96.42	7.1	96.50	101.50	-1.1	18,028	-0.01%
2023/05/11	6	96.42	7.1	96.50	95.40	-1.1	17,657	-0.01%
2023/05/10	44	100.33	37	100.09	98.90	7	17,423	0.04%
2023/05/09	6.1	107.62	21	102.98	103.00	-14.9	17,153	-0.09%
2023/05/08	6	105.50	29	102.36	109.00	-23	16,130	-0.14%
2023/05/05	21	99.55	0	0.00	99.10	21	15,714	0.13%
2023/05/04	10	98.35	10.1	98.20	99.30	-0.1	15,651	0.00%
2023/05/03	17	98.82	8	98.63	97.40	9	15,618	0.06%
2023/05/02	105.1	99.96	107.1	99.82	103.50	-2	15,474	-0.01%	大買/大賣/
2023/04/27	11	90.45	0.5	89.50	92.60	10.6	15,100	0.07%
2023/04/26	1	92.50	21	92.05	92.30	-20	14,970	-0.13%
2023/04/25	2.1	93.60	0	0.00	93.70	2.1	14,800	0.01%
2023/04/24	3.4	98.57	0	0.00	98.80	3.4	14,460	0.02%
2023/04/21	0	0.00	1.6	95.64	95.40	-1.6	14,258	-0.01%
2023/04/20	2	98.15	3	98.47	97.10	-1	14,161	-0.01%
2023/04/19	21.2	100.12	1	97.80	99.00	20.2	14,099	0.14%
2023/04/18	5.2	101.54	2	99.80	97.90	3.2	14,320	0.02%
2023/04/17	39.1	97.06	34	97.04	97.10	5.1	14,921	0.03%
2023/04/14	2.1	96.36	12	98.87	94.70	-9.9	15,018	-0.07%
2023/04/13	14.3	98.03	2	97.30	95.00	12.3	15,106	0.08%
2023/04/12	0	0.00	2	96.80	96.80	-2	14,531	-0.01%
2023/04/10	36.3	80.79	36	81.29	80.00	0.3	14,136	0.00%
2023/04/07	3.4	78.05	3	77.70	78.90	0.4	13,888	0.00%
2023/04/06	2	70.30	2	74.00	73.40	0	13,320	0.00%
2023/03/28	0	0.00	73	68.41	69.00	-73	13,250	-0.55%
2023/03/24	1	71.20	0	0.00	71.60	1	13,146	0.01%
2023/03/23	0	0.00	5	70.30	71.10	-5	13,169	-0.04%
2023/03/22	0	0.00	5	71.32	70.30	-5	13,179	-0.04%
2023/03/21	1	72.70	9	72.13	71.20	-8	13,105	-0.06%
2023/03/20	85	69.10	1	68.50	72.00	84	12,850	0.65%
2023/03/17	1	66.80	0	0.00	66.70	1	12,670	0.01%
2023/03/16	2	66.10	0.8	67.70	66.20	1.2	12,877	0.01%
2023/03/15	1	68.70	0	0.00	67.40	1	13,338	0.01%
2023/03/14	1	68.00	1	67.30	66.80	0	13,476	0.00%
2023/03/13	2.1	67.91	2	67.10	67.00	0.1	13,395	0.00%
2023/03/10	2	71.45	3	72.00	70.00	-1	13,319	-0.01%
2023/03/09	1.2	74.17	3	73.20	75.50	-1.9	13,009	-0.01%
2023/03/08	4.2	71.55	3	73.27	72.70	1.2	12,513	0.01%
2023/03/07	1	69.70	3.9	68.06	68.90	-2.9	12,001	-0.02%
2023/03/06	2.3	65.83	7	65.79	65.60	-4.7	11,557	-0.04%
2023/03/02	5	64.10	5	63.00	63.00	0	11,292	0.00%
2023/03/01	1	63.40	0	0.00	63.50	1	11,251	0.01%
2023/02/24	2	62.50	1	63.40	63.00	1	11,218	0.01%
2023/02/23	4	64.13	0	0.00	64.30	4	11,108	0.04%
2023/02/22	3	65.50	8	65.29	64.80	-5	10,890	-0.05%
2023/02/21	7	62.34	5	62.34	64.50	2	9,936	0.02%
2023/02/20	6	59.55	9	59.67	58.70	-3	9,340	-0.03%
2023/02/17	4	57.73	15	57.27	57.80	-11	8,918	-0.12%
2023/02/16	10	55.70	10	57.00	56.00	0	8,693	0.00%
2023/02/15	19	55.79	10	56.12	55.50	9	8,537	0.11%
2023/02/09	2	56.40	3	55.70	55.50	-1	8,006	-0.01%
2023/02/08	2	55.25	4	55.30	54.70	-2	7,887	-0.03%
2023/02/06	1	54.60	0	0.00	54.90	1	7,803	0.01%
2023/02/03	1	54.00	3	54.40	54.50	-2	7,776	-0.03%
2023/02/02	2	56.50	0	0.00	56.00	2	7,691	0.03%
2023/02/01	2	56.95	1	56.80	56.40	1	7,549	0.01%
2023/01/31	4	55.70	17	56.66	56.50	-13	7,360	-0.18%
2023/01/30	7	54.11	5	53.98	54.40	2	7,096	0.03%
2023/01/17	1	52.20	0	0.00	52.30	1	6,920	0.01%
2023/01/16	2.1	50.59	2	50.00	50.70	0.1	6,779	0.00%
2023/01/13	0.1	50.80	0	0.00	50.20	0.1	6,744	0.00%
2023/01/11	0	0.00	3	52.30	52.20	-3	6,691	-0.04%
2023/01/10	5	52.14	2	52.15	52.40	3	6,550	0.05%
2023/01/09	3	52.47	1	52.40	52.40	2	6,462	0.03%
2023/01/06	15	54.39	15	53.28	52.10	0	6,331	0.00%
2023/01/05	5	58.04	11	58.51	56.90	-6	5,863	-0.10%
2023/01/04	9	55.01	12	56.99	57.60	-3	4,884	-0.06%
2023/01/03	13	49.46	18	48.85	52.40	-5	4,383	-0.11%
2022/12/30	1	48.75	1	48.95	48.30	0	3,991	0.00%
2022/12/29	0	0.00	1	48.50	49.30	-1	3,947	-0.03%
2022/12/28	1	49.85	3	49.45	48.75	-2	4,010	-0.05%
2022/12/27	2	49.20	0	0.00	49.10	2	4,007	0.05%
2022/12/23	0	0.00	1	48.90	48.90	-1	3,954	-0.03%
2022/12/21	1	49.30	6	47.70	48.05	-5	4,105	-0.12%
2022/12/20	8	47.94	15	49.11	47.35	-7	4,102	-0.17%
2022/12/19	1	47.90	0	0.00	47.80	1	4,080	0.02%
2022/12/16	0	0.00	2	49.23	49.20	-2	4,153	-0.05%
2022/12/15	0	0.00	2	48.95	48.90	-2	4,340	-0.05%
2022/12/14	9	49.25	1	49.30	49.25	8	4,679	0.17%
2022/12/13	4	48.13	1	48.70	48.45	3	4,798	0.06%
2022/12/12	0	0.00	2	48.75	48.35	-2	4,889	-0.04%
2022/12/09	1	48.75	2	48.75	48.80	-1	4,865	-0.02%
2022/12/08	2	49.75	5	49.66	49.60	-3	4,771	-0.06%
2022/12/07	8	49.39	6	49.08	49.65	2	4,481	0.04%
2022/12/06	1	48.70	9	48.70	48.70	-8	3,873	-0.21%
2022/12/05	0	0.00	20	44.25	44.30	-20	3,623	-0.55%
2022/12/02	24	43.53	0	0.00	42.70	24	3,578	0.67%
2022/11/28	0	0.00	6	41.15	41.35	-6	3,655	-0.16%
2022/11/25	3	41.13	2	41.15	40.70	1	3,661	0.03%
2022/11/24	1	40.40	0	0.00	40.70	1	3,670	0.03%
2022/11/23	1	40.00	0	0.00	39.95	1	3,712	0.03%
2022/11/22	1	41.25	3	41.17	41.20	-2	3,684	-0.05%
2022/11/21	6	40.25	0	0.00	40.50	6	3,607	0.17%
2022/11/16	0	0.00	3	38.15	37.55	-3	3,573	-0.08%
2022/11/15	2	38.40	0	0.00	38.40	2	3,578	0.06%
2022/11/11	3	37.25	0	0.00	36.90	3	3,643	0.08%
2022/10/26	1	37.45	0	0.00	37.50	1	3,779	0.03%
2022/10/24	0	0.00	1	38.45	38.45	-1	3,772	-0.03%
2022/10/21	0	0.00	1	37.95	38.00	-1	3,779	-0.03%
2022/10/20	1	38.90	0	0.00	39.00	1	3,746	0.03%
2022/10/14	0	0.00	3	43.10	42.90	-3	3,650	-0.08%
2022/10/13	3	41.70	0	0.00	41.70	3	3,584	0.08%
2022/10/04	23	41.56	23	41.92	41.90	0	3,296	0.00%
2022/09/30	1	40.55	0	0.00	41.60	1	3,204	0.03%
2022/09/27	0	0.00	1	40.50	42.00	-1	2,891	-0.03%
2022/09/26	8	42.78	10	42.21	40.30	-2	2,822	-0.07%
2022/09/23	7	44.50	4	44.74	44.20	3	2,741	0.11%
2022/09/22	5	43.75	6	44.16	44.90	-1	2,634	-0.04%
2022/09/21	7	45.19	20	45.02	44.00	-13	2,393	-0.54%
2022/09/20	1	43.50	0	0.00	43.50	1	1,968	0.05%
2022/09/19	1	41.45	2	41.60	40.40	-1	1,755	-0.06%
2022/09/08	1	40.55	2	40.28	40.25	-1	1,554	-0.06%
2022/09/06	1	39.90	0	0.00	39.45	1	1,604	0.06%
2022/09/02	0	0.00	21	42.39	42.00	-21	1,529	-1.37%
2022/08/31	4	41.23	5	40.77	40.70	-1	1,364	-0.07%
2022/08/25	15	39.45	0	0.00	39.20	15	1,232	1.22%
2022/08/24	2	39.88	1	39.85	39.45	1	1,220	0.08%
2022/08/19	1	39.40	0	0.00	38.70	1	1,157	0.09%
2022/08/10	2	38.10	2	38.15	38.10	0	879	0.00%
2022/07/28	1	37.95	1	37.75	37.75	0	844	0.00%
2022/07/25	0	0.00	1	37.50	38.60	-1	819	-0.12%
2022/07/22	1	36.55	0	0.00	36.70	1	804	0.12%
2022/07/21	0	0.00	1	36.95	36.85	-1	819	-0.12%
2022/07/20	1	37.25	0	0.00	36.85	1	869	0.12%
2022/07/19	0	0.00	6	37.60	37.50	-6	874	-0.69%
2022/07/14	7	36.87	2	37.08	37.00	5	911	0.55%
2022/07/04	0	0.00	1	34.25	34.00	-1	980	-0.10%
2022/06/24	5	34.70	10	35.43	35.60	-5	1,177	-0.42%
2022/06/15	5	36.35	0	0.00	35.00	5	1,273	0.39%
2022/06/13	0.1	34.85	0	0.00	34.70	0.1	1,334	0.01%
2022/04/26	1	40.20	2	40.50	40.20	-1	1,584	-0.06%
2022/04/25	1	39.50	0	0.00	38.90	1	1,699	0.06%
2022/04/22	1	40.00	1	40.50	40.00	0	1,724	0.00%
2022/04/15	1	43.85	1	42.80	42.55	0	2,467	0.00%
2022/04/06	3	43.18	1	44.60	44.60	2	2,254	0.09%
2022/03/29	0	0.00	12	41.10	41.60	-12	2,049	-0.59%
2022/03/21	3	42.38	3	41.90	41.60	0	1,999	0.00%
2022/03/16	6	41.98	6	41.63	41.30	0	1,887	0.00%
2022/03/15	5	40.62	0	0.00	40.05	5	1,786	0.28%
2022/03/14	5	41.90	6	42.05	42.05	-1	1,743	-0.06%
2022/03/08	3	37.35	0	0.00	37.00	3	1,629	0.18%
2022/02/24	0	36.60	0	0.00	36.45	0	1,623	0.00%
2022/02/23	0	37.60	0	0.00	37.40	0	1,615	0.00%
2022/02/18	0	0.00	5	38.35	38.50	-5	1,608	-0.31%
2022/02/11	12	39.45	0	0.00	39.25	12	1,603	0.75%
2022/01/25	0	37.70	0	0.00	37.35	0	1,569	0.00%
2022/01/20	0	0.00	2	39.75	39.70	-2	1,541	-0.13%
2022/01/18	2	42.00	0	0.00	40.20	2	1,507	0.13%
2022/01/17	0	0.00	1	39.25	40.25	-1	1,338	-0.07%
2022/01/14	9	40.99	12	40.45	39.80	-3	1,299	-0.23%
2022/01/13	1	43.00	4	42.33	42.70	-3	1,204	-0.25%
2022/01/12	23	43.20	25	43.03	43.55	-2	888	-0.23%
2022/01/11	10	39.58	0	0.00	39.60	10	556	1.80%
2021/12/15	5	37.33	2	36.85	36.95	3	567	0.53%
2021/12/10	0	0.00	3	34.90	34.90	-3	590	-0.51%
2021/11/19	0	0.00	3	35.93	35.80	-3	591	-0.51%
2021/11/17	2.3	35.75	0	0.00	36.35	2.3	613	0.37%
2021/10/14	0	0.00	1	34.85	34.90	-1	828	-0.12%
2021/10/13	0	0.00	34	35.64	35.30	-34	860	-3.95%
2021/10/12	0	0.00	0.2	36.25	36.05	-0.2	874	-0.02%
2021/10/06	0	0.00	10	37.00	37.00	-10	1,004	-1.00%
2021/10/04	1	37.20	0	0.00	37.05	1	1,003	0.10%
2021/10/01	11	40.04	2	40.13	38.10	9	996	0.90%
2021/09/30	2	39.33	1	39.15	39.25	1	944	0.11%
2021/09/29	5	39.61	5	39.01	39.15	0	939	0.00%
2021/09/22	0.1	37.50	0	0.00	38.30	0.1	965	0.01%
2021/09/16	0.1	39.10	0	0.00	39.20	0.1	970	0.01%
2021/09/15	0	0.00	20	38.92	39.40	-20	949	-2.11%
2021/07/14	3	44.35	0	0.00	43.85	3	1,905	0.16%
2021/06/25	1	43.65	0	0.00	43.70	1	2,393	0.04%
2021/06/16	0	0.00	2	42.88	42.55	-2	2,439	-0.08%
2021/06/15	0	0.00	2	43.65	43.25	-2	2,440	-0.08%
2021/06/09	0	0.00	2	42.30	41.60	-2	2,449	-0.08%
2021/06/03	0	0.00	2	44.30	43.90	-2	2,501	-0.08%
2021/05/31	0	0.00	5	44.00	44.25	-5	2,593	-0.19%
2021/05/28	0	0.00	2	43.40	43.30	-2	2,667	-0.07%
2021/05/27	2	42.15	0	0.00	42.65	2	2,665	0.08%
2021/05/26	0	0.00	3	42.50	42.60	-3	2,678	-0.11%
2021/05/25	5	42.10	0	0.00	42.20	5	2,682	0.19%
2021/05/18	1	39.15	1	39.60	42.40	0	2,721	0.00%
2021/05/17	0	0.00	12	38.48	39.00	-12	2,709	-0.44%
2021/05/14	3	41.80	0	0.00	41.70	3	2,677	0.11%
2021/05/12	2	40.95	2	42.10	41.10	0	2,689	0.00%
2021/05/11	5	46.52	50	47.08	45.50	-45	2,633	-1.71%
2021/05/10	8	50.64	8	51.90	49.50	0	2,569	0.00%
2021/05/07	3	50.08	0	0.00	49.35	3	2,461	0.12%
2021/05/06	0	0.00	26	50.09	50.10	-26	2,299	-1.13%
2021/05/05	1	45.50	2	46.70	45.55	-1	2,236	-0.04%
2021/05/03	1	50.20	0	0.00	49.40	1	2,211	0.05%
2021/04/29	2	51.00	0	0.00	51.10	2	2,193	0.09%
2021/04/28	0	0.00	1	50.20	51.30	-1	2,155	-0.05%
2021/04/26	2	49.90	0	0.00	49.80	2	2,082	0.10%
2021/04/23	1	48.90	0	0.00	48.20	1	2,083	0.05%
2021/04/21	1	49.80	1	49.85	49.80	0	2,066	0.00%
2021/04/20	0	0.00	22	50.14	50.20	-22	2,056	-1.07%
2021/04/19	16	51.06	1	50.50	50.50	15	2,043	0.73%
2021/04/16	2	49.80	2	49.80	49.95	0	2,002	0.00%
2021/04/15	12	50.59	3	50.20	50.20	9	1,992	0.45%
2021/04/14	2	49.00	3	48.17	49.00	-1	1,921	-0.05%
2021/04/13	0	0.00	10	48.94	48.65	-10	1,913	-0.52%
2021/04/12	0	0.00	1	49.50	49.35	-1	1,870	-0.05%
2021/04/09	14	50.55	1	48.80	50.20	13	1,857	0.70%
2021/04/08	3	48.90	3	48.45	48.45	0	1,754	0.00%
2021/04/07	0	0.00	6	46.40	46.40	-6	1,705	-0.35%
2021/04/06	0	0.00	0	47.50	47.20	0	1,721	0.00%
2021/03/31	1	45.35	0	0.00	45.20	1	1,687	0.06%
2021/03/30	1	45.30	1	44.95	45.30	0	1,702	0.00%
2021/03/29	5	45.17	0	0.00	45.15	5	1,740	0.29%
2021/03/24	1	43.70	0	0.00	43.60	1	1,817	0.06%
2021/03/23	1	43.51	0	0.00	43.40	1	1,839	0.06%
2021/03/22	0	0.00	4	43.95	44.10	-4	1,843	-0.22%
2021/03/19	0	0.00	1	44.50	44.55	-1	1,863	-0.05%
2021/03/17	0.2	46.00	0.3	46.30	45.60	-0.1	1,927	0.00%
2021/03/16	0	0.00	0.4	46.35	46.10	-0.4	2,023	-0.02%
2021/03/15	1	46.10	1	46.30	46.40	0	2,089	0.00%
2021/03/11	1	45.80	0	0.00	45.70	1	2,227	0.04%
2021/03/09	0	0.00	1	45.85	45.50	-1	2,327	-0.04%
2021/03/03	3	46.18	3	46.05	46.40	0	2,729	0.00%
2021/02/26	10	44.20	0.3	44.10	43.85	9.7	3,021	0.32%
2021/02/01	2	41.85	0	0.00	41.65	2	3,400	0.06%
2021/01/25	2	44.90	1	44.90	45.35	1	3,710	0.03%
2021/01/22	1	44.20	1	43.60	43.90	0	3,748	0.00%
2021/01/21	0	0.00	1	43.55	42.55	-1	3,812	-0.03%
2021/01/20	0	0.00	4	43.68	42.40	-4	4,147	-0.10%
2021/01/19	0	0.00	2	45.35	45.10	-2	4,195	-0.05%
2021/01/18	8	44.49	0	0.00	45.50	8	4,295	0.19%
2021/01/08	0	0.00	2	48.35	48.50	-2	4,982	-0.04%
2021/01/07	2	48.40	2	48.30	47.80	0	5,141	0.00%
2021/01/04	0	0.00	2	48.88	49.00	-2	5,917	-0.03%
2020/12/30	2	49.50	0	0.00	49.30	2	6,023	0.03%
2020/12/16	0.2	51.10	2	51.10	51.10	-1.8	6,690	-0.03%
2020/12/14	0	0.00	1	52.20	52.40	-1	6,751	-0.01%
2020/12/11	0	0.00	12	52.19	52.40	-12	6,811	-0.18%
2020/12/10	0	0.00	2	55.05	53.90	-2	6,857	-0.03%
2020/12/09	1	55.40	7	55.29	54.60	-6	6,968	-0.09%
2020/12/08	1	54.40	0	0.00	55.00	1	7,502	0.01%
2020/12/04	1	53.40	1	53.00	52.60	0	7,674	0.00%
2020/12/03	1	54.50	0	0.00	53.70	1	7,727	0.01%
2020/12/02	4	55.88	5	56.04	53.90	-1	7,876	-0.01%
2020/11/30	0	0.00	34	53.71	53.30	-34	7,838	-0.43%
2020/11/27	7	53.91	7	53.37	52.90	0	7,803	0.00%
2020/11/26	1	53.60	0	0.00	52.60	1	7,738	0.01%
2020/11/25	9	52.53	5	53.36	52.00	4	7,863	0.05%
2020/11/23	1	50.60	1	50.20	50.60	0	7,686	0.00%
2020/11/20	0	0.00	1	50.20	50.30	-1	7,700	-0.01%
2020/11/19	5	51.02	4	51.25	51.00	1	7,782	0.01%
2020/11/18	2	49.60	8	49.59	50.00	-6	7,818	-0.08%
2020/11/17	2	50.20	1	49.80	49.40	1	7,896	0.01%
2020/11/16	1	48.50	0	0.00	48.70	1	7,968	0.01%
2020/11/12	1	48.80	0	0.00	48.40	1	8,314	0.01%
2020/11/11	0	0.00	3	49.65	49.05	-3	8,505	-0.04%
2020/11/10	1	51.10	1	51.40	50.60	0	8,463	0.00%
2020/11/09	2	52.10	2	51.30	51.80	0	8,424	0.00%
2020/11/06	10	51.39	11	50.92	51.10	-1	8,394	-0.01%
2020/11/05	16	51.83	5	51.92	51.40	11	8,393	0.13%
2020/11/04	0	0.00	1	51.00	50.50	-1	8,302	-0.01%
2020/11/03	3	51.40	2	51.40	51.30	1	8,301	0.01%
2020/11/02	1	50.60	3	50.40	50.10	-2	8,341	-0.02%
2020/10/30	1	52.00	3	51.07	50.80	-2	8,297	-0.02%
2020/10/29	15	50.99	1	51.20	51.60	14	8,247	0.17%
2020/10/28	17	52.69	31	53.15	52.10	-14	8,190	-0.17%
2020/10/27	21	52.03	0	0.00	51.80	21	7,870	0.27%
2020/10/26	6	52.10	1	52.00	52.50	5	7,864	0.06%
2020/10/23	23	52.90	13	53.16	53.00	10	7,845	0.13%
2020/10/22	1	49.75	3	49.45	50.30	-2	7,533	-0.03%
2020/10/20	0	0.00	2	50.08	50.70	-2	7,627	-0.03%
2020/10/19	1	49.80	8	50.14	50.30	-7	7,938	-0.09%
2020/10/16	0	0.00	2	49.70	50.40	-2	8,004	-0.02%
2020/10/15	4	50.73	2	51.40	51.60	2	7,916	0.03%
2020/10/14	2	51.70	4	52.18	51.00	-2	7,792	-0.03%
2020/10/13	15	49.27	2	49.33	49.35	13	7,746	0.17%
2020/10/12	6	48.02	9	48.89	50.80	-3	7,563	-0.04%
2020/10/08	3	46.65	8	46.79	46.60	-5	7,282	-0.07%
2020/10/07	6	46.60	3	45.92	46.45	3	7,260	0.04%
2020/10/06	3	46.17	7	45.96	46.30	-4	7,224	-0.06%
2020/10/05	7	43.81	13	43.31	45.00	-6	7,176	-0.08%
2020/09/30	2	42.48	0	0.00	42.25	2	7,206	0.03%
2020/09/28	1	42.35	0	0.00	42.60	1	7,157	0.01%
2020/09/25	5	41.73	1	44.70	41.90	4	7,153	0.06%
2020/09/24	2	44.30	0	0.00	43.45	2	6,989	0.03%
2020/09/23	1	43.75	2	45.00	44.15	-1	6,934	-0.01%
2020/09/22	1	45.40	2	45.38	44.60	-1	6,907	-0.01%
2020/09/21	2	46.08	6	46.18	46.05	-4	6,841	-0.06%
2020/09/18	2	45.30	34	45.41	44.90	-32	6,729	-0.48%
2020/09/17	9	45.04	10	45.17	45.05	-1	6,685	-0.01%
2020/09/16	10	44.47	2	44.85	45.00	8	6,619	0.12%
2020/09/15	9	44.78	9	44.45	44.40	0	6,551	0.00%
2020/09/14	35	45.03	2	45.85	44.85	33	6,452	0.51%
2020/09/11	12	46.53	9	46.96	46.65	3	6,258	0.05%
2020/09/10	4	44.96	9	44.84	44.90	-5	5,723	-0.09%
2020/09/09	0	0.00	1	42.65	42.65	-1	5,565	-0.02%
2020/09/07	3	42.65	22	43.68	42.05	-19	5,442	-0.35%
2020/09/04	1	40.55	2	40.70	40.60	-1	5,261	-0.02%
2020/09/03	0	0.00	7	40.91	41.15	-7	5,178	-0.14%
2020/09/02	22	39.71	2	39.68	40.65	20	5,047	0.40%
2020/09/01	2	40.28	3	39.87	39.65	-1	4,992	-0.02%
2020/08/31	53	39.95	46	40.25	40.80	7	4,905	0.14%
2020/08/28	4	38.73	4	39.01	38.70	0	4,688	0.00%
2020/08/27	0	0.00	9	39.03	38.75	-9	4,655	-0.19%
2020/08/26	10	38.03	7	38.16	38.05	3	4,553	0.07%
2020/08/25	9	38.99	4	39.40	38.00	5	4,514	0.11%
2020/08/24	8	38.61	5	38.49	38.40	3	4,417	0.07%
2020/08/21	13	36.96	16	37.13	37.55	-3	4,316	-0.07%
2020/08/20	18	36.62	10	36.67	35.90	8	4,217	0.19%
2020/08/19	14	39.29	14	38.34	38.20	0	4,097	0.00%
2020/08/18	29	38.68	17	38.90	39.05	12	3,997	0.30%
2020/08/17	35	37.07	33	37.69	38.30	2	3,711	0.05%
2020/08/14	13	34.78	15	34.91	34.85	-2	3,452	-0.06%
2020/08/11	2	34.90	0	0.00	34.25	2	3,338	0.06%
2020/08/10	8	35.50	8	35.20	35.10	0	3,314	0.00%
2020/08/07	9	35.44	9	35.00	35.00	0	3,269	0.00%
2020/08/06	12	35.08	12	35.61	35.75	0	3,213	0.00%
2020/08/05	4	34.25	4	33.90	33.95	0	3,113	0.00%
2020/08/04	1	34.30	1	34.15	34.20	0	3,087	0.00%
2020/08/03	12	34.20	26	33.84	33.80	-14	3,073	-0.46%
2020/07/31	10	34.13	10	33.45	33.60	0	3,042	0.00%
2020/07/30	11	34.56	11	33.80	33.85	0	3,059	0.00%
2020/07/29	15	34.80	16	34.83	34.75	-1	3,051	-0.03%
2020/07/28	15	33.98	18	34.07	33.30	-3	2,964	-0.10%
2020/07/27	7	34.02	7	33.35	32.95	0	2,874	0.00%
2020/07/24	20	36.39	19	36.39	36.60	1	2,756	0.04%
2020/07/23	58	36.61	59	36.35	36.25	-1	2,645	-0.04%
2020/07/22	9	34.36	11	36.03	36.60	-2	2,292	-0.09%
2020/07/21	5	33.08	5	32.94	33.30	0	2,134	0.00%
2020/07/20	12	32.45	12	32.71	32.70	0	2,083	0.00%
2020/07/17	31	32.80	31	32.89	32.00	0	2,019	0.00%
2020/07/16	0	0.00	1	31.25	31.65	-1	1,780	-0.06%
2020/07/15	9	31.46	7	31.31	31.00	2	1,749	0.11%
2020/07/13	1	31.10	0	0.00	31.10	1	1,613	0.06%
2020/07/09	10	30.85	10	30.84	30.55	0	1,451	0.00%
2020/07/08	0	0.00	1	29.25	29.15	-1	1,322	-0.08%
2020/07/07	1	29.05	0	0.00	29.55	1	1,309	0.08%
2020/07/02	2	28.65	2	28.60	28.60	0	1,239	0.00%
2020/06/19	14	28.46	1	28.35	28.25	13	1,170	1.11%
2020/06/17	2	29.08	2	28.90	28.75	0	1,155	0.00%
2020/06/16	4	28.35	4	28.85	29.00	0	1,101	0.00%
2020/06/11	0	0.00	0	26.80	26.80	0	981	0.00%
2020/06/05	1	26.90	0	0.00	26.85	1	1,033	0.10%
2020/05/28	1	26.55	1	26.00	25.90	0	1,067	0.00%
2020/05/27	0	0.00	3	25.60	25.80	-3	1,072	-0.28%
2020/05/26	0	0.00	1	25.35	25.00	-1	1,085	-0.09%
2020/05/25	2	25.05	0	0.00	25.10	2	1,093	0.18%
2020/05/20	0	0.00	2	26.35	26.30	-2	1,107	-0.18%
2020/05/19	5	26.06	5	26.10	26.00	0	1,109	0.00%
2020/05/15	2	26.00	2	26.70	25.90	0	1,109	0.00%
2020/05/12	3	28.28	3	27.85	27.40	0	1,115	0.00%
2020/05/11	4	28.24	2	28.20	28.05	2	1,151	0.17%
2020/05/08	3	28.30	3	28.15	28.15	0	1,171	0.00%
2020/05/06	1	28.15	1	28.05	28.10	0	1,231	0.00%
2020/05/04	2	26.25	0	0.00	26.00	2	1,256	0.16%
2020/03/30	1	23.40	12	23.66	24.15	-11	1,390	-0.79%
2020/03/17	2	22.75	4	23.55	22.65	-2	1,408	-0.14%
2020/03/16	6	25.33	2	24.50	24.20	4	1,413	0.28%
2020/03/13	17	25.01	10	24.97	25.40	7	1,393	0.50%
2020/03/12	0	0.00	10	27.80	27.55	-10	1,365	-0.73%
2020/03/11	2	30.20	0	0.00	29.45	2	1,331	0.15%
2020/03/09	1	30.50	0	0.00	30.35	1	1,290	0.08%
2020/03/05	2	30.75	0	0.00	30.70	2	1,266	0.16%
2020/03/04	1	30.50	1	30.45	30.50	0	1,262	0.00%
2020/03/03	1	30.10	2	30.20	30.00	-1	1,258	-0.08%
2020/03/02	1	29.30	1	29.65	29.60	0	1,264	0.00%
2020/02/27	4	30.24	3	29.15	29.15	1	1,276	0.08%
2020/02/21	0	0.00	1	29.65	29.75	-1	1,245	-0.08%
2020/02/20	4	30.63	6	30.35	30.40	-2	1,225	-0.16%
2020/02/19	6	30.63	6	30.35	30.40	0	1,225	0.00%
2020/02/18	3	30.92	1	30.60	30.55	2	1,236	0.16%
2020/02/14	1	31.05	0	0.00	31.00	1	1,241	0.08%
2020/02/12	1	31.20	1	32.40	31.40	0	1,204	0.00%
2020/02/10	2	31.90	7	31.67	31.90	-5	1,128	-0.44%
2020/02/07	0	0.00	0.4	31.35	31.35	-0.4	1,088	-0.04%
2020/02/06	24	31.31	14	31.13	30.95	10	1,051	0.95%
2020/02/05	9	30.07	9	30.00	30.05	0	920	0.00%
2020/02/03	9	29.12	9	29.17	29.20	0	859	0.00%
2020/01/08	0	0.00	1	27.55	27.60	-1	664	-0.15%
2019/12/20	0	0.00	2	29.83	29.45	-2	629	-0.32%
2019/10/14	0	0.00	1	26.10	26.05	-1	878	-0.11%
2019/08/16	3	22.12	0	0.00	22.30	3	1,538	0.19%
2019/08/14	4	22.35	0	0.00	22.30	4	1,525	0.26%
2019/08/05	31	23.82	0	0.00	23.70	31	1,466	2.11%
2019/08/02	0	0.00	10	24.50	24.15	-10	1,447	-0.69%
2019/08/01	16	25.16	0	0.00	25.15	16	1,414	1.13%
2019/07/31	7	25.49	0	0.00	25.50	7	1,394	0.50%
2019/07/30	2	26.33	0	0.00	25.90	2	1,371	0.15%
2019/07/25	2	27.40	0	0.00	27.40	2	1,300	0.15%
2019/07/23	2	28.25	10	28.30	27.70	-8	1,277	-0.63%
2019/07/19	0	0.00	2	29.05	28.90	-2	1,208	-0.17%
2019/07/18	4	27.85	0	0.00	27.65	4	1,142	0.35%
2019/07/17	10	27.95	0	0.00	27.80	10	1,114	0.90%
2019/07/04	2	27.20	2	27.05	26.85	0	947	0.00%
2019/06/28	1	26.40	1	26.60	25.55	0	888	0.00%
2019/06/24	0	0.00	1	25.80	26.10	-1	870	-0.11%
2019/06/21	0	0.00	0.1	25.60	25.75	-0.1	861	-0.01%
2019/06/20	0	0.00	20	26.69	26.30	-20	851	-2.35%
2019/06/18	24	26.64	4	26.29	26.45	20	840	2.38%
2019/06/12	1	26.60	1	27.25	27.00	0	736	0.00%
2019/06/05	2	24.85	2	25.25	25.90	0	464	0.00%
2019/04/26	3	21.03	0	0.00	21.10	3	491	0.61%
2019/04/24	4	21.23	0	0.00	21.20	4	483	0.83%
2019/04/23	9	21.39	0	0.00	21.40	9	478	1.88%
2019/04/22	2	21.68	0	0.00	21.60	2	473	0.42%
2019/03/18	0	0.00	4	22.68	23.25	-4	383	-1.04%
2019/02/21	0	0.00	2	21.95	21.90	-2	370	-0.54%
2019/02/20	0	0.00	2	22.20	21.70	-2	368	-0.54%
2019/02/15	0	0.00	1	21.85	21.95	-1	358	-0.28%
2019/02/11	0	0.00	4	22.10	22.40	-4	353	-1.13%
2019/01/29	12	22.02	4	21.84	21.75	8	340	2.35%
2019/01/24	2	21.00	0	0.00	20.80	2	308	0.65%
2019/01/22	2	20.60	0	0.00	20.70	2	261	0.76%
2018/12/03	0	0.00	1	19.20	19.50	-1	1,157	-0.09%
2018/11/21	0	0.00	2	18.90	18.90	-2	1,156	-0.17%
2018/10/29	0	0.00	2	16.70	16.85	-2	1,233	-0.16%
2018/10/09	0	0.00	10	21.52	21.55	-10	1,161	-0.86%
2018/10/08	0	0.00	1	22.40	22.25	-1	1,148	-0.09%
2018/10/05	1	22.80	0	0.00	22.50	1	1,139	0.09%
2018/10/04	1	23.75	0	0.00	24.00	1	1,110	0.09%
2018/10/03	5	24.00	1	24.55	23.80	4	1,100	0.36%
2018/10/02	14	24.52	0	0.00	24.30	14	1,080	1.30%
2018/10/01	0	0.00	50	23.99	24.30	-50	1,003	-4.98%
2018/09/25	4	24.93	3	25.63	24.75	1	913	0.11%
2018/09/20	51	24.69	1	24.75	24.45	50	809	6.18%
2018/09/18	2	23.60	5	24.30	24.50	-3	735	-0.41%
2018/09/13	0	0.00	1	22.20	22.40	-1	622	-0.16%
2018/09/06	0	0.00	0	22.20	22.00	0	656	-0.01%
2018/08/30	0	0.00	1	22.35	22.20	-1	801	-0.12%
2018/08/15	0	0.00	1	21.35	21.65	-1	900	-0.11%
2018/08/14	1	21.60	2	21.45	21.70	-1	907	-0.11%
2018/08/02	0	0.00	1	22.30	22.10	-1	1,060	-0.09%
2018/07/30	0	0.00	15	22.45	22.15	-15	1,169	-1.28%
2018/07/27	15	21.95	0	0.00	21.90	15	1,182	1.27%
2018/07/18	1	21.90	0	0.00	22.15	1	2,011	0.05%
2018/07/16	0	0.00	0.1	22.30	22.40	-0.1	2,632	0.00%
2018/07/12	0	0.00	7	21.86	22.00	-7	2,878	-0.24%
2018/07/06	2	21.55	0	0.00	21.80	2	3,216	0.06%
2018/07/03	2	22.08	0	0.00	21.80	2	3,915	0.05%
2018/06/29	2	23.40	2	23.75	23.00	0	4,224	0.00%
2018/06/27	1	23.55	0	0.00	23.55	1	4,753	0.02%
2018/06/19	17	23.29	15	23.14	22.65	2	5,079	0.04%
2018/06/14	1	23.40	1	23.55	22.45	0	5,042	0.00%
2018/06/13	6	23.38	6	23.24	23.10	0	5,007	0.00%
2018/06/12	0	0.00	2	22.45	22.35	-2	4,922	-0.04%
2018/06/11	0	0.00	8	22.75	22.80	-8	4,911	-0.16%
2018/06/07	0.1	22.55	0	0.00	22.65	0.1	4,903	0.00%
2018/06/05	2.7	22.41	2	22.55	22.40	0.7	4,898	0.01%
2018/06/04	0.2	22.85	0	0.00	22.85	0.2	4,892	0.00%
2018/06/01	5	22.25	0	0.00	22.85	5	4,886	0.10%
2018/05/30	1	22.40	0	0.00	22.45	1	4,870	0.02%
2018/05/28	0	0.00	8	22.45	22.30	-8	4,857	-0.16%
2018/05/23	1	23.75	0	0.00	23.65	1	4,815	0.02%
2018/05/16	3	24.50	0	0.00	24.60	3	4,783	0.06%
2018/05/15	2	25.60	7	25.16	24.70	-5	4,773	-0.10%
2018/05/09	4	24.93	4	25.13	24.80	0	4,674	0.00%
2018/05/08	1	24.70	1	24.65	24.25	0	4,604	0.00%
2018/05/03	3	23.80	3	24.32	24.95	0	4,544	0.00%
2018/05/02	10	25.98	10	24.73	24.30	0	4,481	0.00%
2018/04/30	0	0.00	2	27.50	26.85	-2	4,346	-0.05%
2018/04/27	0	0.00	10	27.20	27.30	-10	4,245	-0.24%
2018/04/26	10	29.50	2	27.35	26.60	8	4,166	0.19%
2018/04/25	11	28.35	10	29.00	29.10	1	3,994	0.03%
2018/04/24	10	27.55	10	28.20	27.55	0	3,885	0.00%
2018/04/23	9	29.94	6	29.46	29.10	3	3,793	0.08%
2018/04/20	69	28.63	64	29.20	29.10	5	3,688	0.14%
2018/04/19	5	27.39	4	27.61	27.50	1	3,280	0.03%
2018/04/18	16	26.04	11	26.28	26.40	5	3,153	0.16%
2018/04/17	0	0.00	11	25.75	25.30	-11	3,110	-0.35%
2018/04/16	3	26.67	2	26.98	26.20	1	3,050	0.03%
2018/04/13	11	26.35	0	0.00	25.20	11	2,966	0.37%
2018/04/12	0	0.00	10	26.30	25.90	-10	2,973	-0.34%
2018/04/11	10	27.20	5	28.90	27.20	5	2,905	0.17%
2018/04/10	6	28.97	20	31.23	28.35	-14	2,720	-0.51%
2018/04/09	12	30.77	6	31.05	31.45	6	2,444	0.25%
2018/04/03	5	27.51	3	28.13	28.60	2	2,245	0.09%
2018/04/02	16	26.49	1	26.05	26.00	15	2,049	0.73%
2018/03/31	2	26.15	4	26.18	25.85	-2	1,987	-0.10%
2018/03/30	13	26.55	15	26.33	26.15	-2	1,867	-0.11%
2018/03/29	2	24.55	2	25.15	25.40	0	1,408	0.00%
2018/03/28	1	23.65	2	23.35	23.10	-1	1,224	-0.08%
2018/03/27	2	22.35	10	23.35	23.55	-8	1,109	-0.72%
2018/03/13	5	21.38	0	0.00	21.30	5	952	0.52%
2018/02/26	0	0.00	5	21.30	21.20	-5	1,109	-0.45%
2018/02/22	0	0.00	10	21.30	21.25	-10	1,124	-0.89%
2018/02/08	0	0.00	2	19.95	20.15	-2	1,126	-0.18%
2018/02/07	5	20.08	0	0.00	19.95	5	1,141	0.44%
2018/01/26	0	0.00	1	20.90	21.00	-1	1,233	-0.08%
2018/01/25	0	0.00	1	20.70	20.70	-1	1,231	-0.08%
2018/01/22	0	0.00	1	21.70	21.70	-1	1,224	-0.08%
2018/01/18	0	0.00	15	22.25	22.00	-15	1,207	-1.24%
2018/01/16	17	22.96	9	22.96	22.30	8	1,182	0.68%
2018/01/12	0	0.00	1	22.15	21.95	-1	1,095	-0.09%
2018/01/11	1	22.60	0	0.00	21.85	1	1,082	0.09%
2018/01/09	5	22.24	0	0.00	22.10	5	1,032	0.48%
2018/01/08	0	0.00	5	22.10	22.10	-5	1,029	-0.49%
2018/01/04	0	0.00	10	21.45	21.00	-10	940	-1.06%