華城 (1519)-美林券商分點個股進出

台股 » 個股 » 華城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華城

(1519)

可現股當沖

股價
798
漲跌
▼37
漲幅
-4.43%
成交量
8,127張
產業
上市電機機械類股
616人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華城 (1519)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	249.1	811.93	470	818.66	798.00	-220.9	7,935	-2.78%	大買/大賣/鉅額交易
2024/05/09	189.6	845.80	714	866.41	835.00	-524.4	8,206	-6.39%	大買/大賣/鉅額交易
2024/05/08	700	869.10	194	880.07	888.00	506	8,398	6.03%	大買/大賣/鉅額交易
2024/05/07	220.9	797.67	150	802.37	817.00	70.9	8,445	0.84%	大買/大賣/
2024/05/06	299	806.40	281	809.95	797.00	18	8,544	0.21%	大買/大賣/
2024/05/03	214	824.41	109	817.10	818.00	105	8,615	1.22%	大買/大賣/鉅額交易
2024/05/02	167.6	817.95	363	829.70	802.00	-195.4	8,624	-2.27%	大買/大賣/鉅額交易
2024/04/30	362	843.60	270	834.25	847.00	92	8,719	1.06%	大買/大賣/
2024/04/29	488	859.29	348	850.14	853.00	140	8,889	1.57%	大買/大賣/鉅額交易
2024/04/26	178	868.63	485	869.12	854.00	-307	8,899	-3.45%	大買/大賣/鉅額交易
2024/04/25	571	853.31	574	831.30	863.00	-3	8,868	-0.03%	大買/大賣/
2024/04/24	479	834.46	673	829.87	854.00	-194	8,917	-2.18%	大買/大賣/鉅額交易
2024/04/23	693	816.78	241	831.68	825.00	452	8,918	5.07%	大買/大賣/鉅額交易
2024/04/22	477	857.57	389	918.65	824.00	88	8,930	0.99%	大買/大賣/
2024/04/19	346	927.64	459	946.85	915.00	-113	9,306	-1.21%	大買/大賣/鉅額交易
2024/04/18	574.4	965.14	315	964.61	955.00	259.4	9,456	2.74%	大買/大賣/鉅額交易
2024/04/17	229	935.84	133	904.65	950.00	96	9,597	1.00%	大買/大賣/
2024/04/16	236	867.21	195	878.13	864.00	41	9,707	0.42%	大買/大賣/
2024/04/15	227.3	904.52	669	929.10	876.00	-441.7	9,834	-4.49%	大買/大賣/鉅額交易
2024/04/12	353	922.53	111	913.53	946.00	242	9,802	2.47%	大買/大賣/鉅額交易
2024/04/11	178	894.49	215	884.14	860.00	-37	9,877	-0.37%	大買/大賣/
2024/04/10	319.2	852.25	476.3	845.10	857.00	-157.1	10,154	-1.55%	大買/大賣/鉅額交易
2024/04/09	394	838.49	96	835.51	853.00	298	10,284	2.90%	大買/鉅額交易
2024/04/08	191	833.96	553	837.84	776.00	-362	10,564	-3.43%	大買/大賣/鉅額交易
2024/04/03	19	804.84	46	798.57	816.00	-27	11,029	-0.24%
2024/04/01	23	736.30	10	715.00	740.00	13	11,455	0.11%
2024/03/29	32	675.25	11	673.36	683.00	21	11,702	0.18%
2024/03/28	19	670.79	30	683.97	670.00	-11	11,892	-0.09%
2024/03/27	84	728.87	69	731.09	710.00	15	11,970	0.13%
2024/03/26	39	796.21	27	794.44	788.00	12	12,056	0.10%
2024/03/25	5	785.00	0	0.00	785.00	5	12,171	0.04%
2024/03/22	12	707.42	3	705.00	714.00	9	12,314	0.07%
2024/03/21	13	692.08	10	700.00	700.00	3	12,475	0.02%
2024/03/20	6	674.83	0	0.00	676.00	6	12,743	0.05%
2024/03/19	31	662.55	38	660.00	660.00	-7	12,960	-0.05%
2024/03/18	668	675.60	162	678.43	694.00	506	13,261	3.82%	大買/大賣/鉅額交易
2024/03/15	159	662.30	379	663.94	665.00	-220	13,324	-1.65%	大買/大賣/鉅額交易
2024/03/14	500	608.80	1,005	602.26	634.00	-505	13,287	-3.80%	大買/大賣/鉅額交易
2024/03/13	385	558.33	326	562.87	577.00	59	13,228	0.45%	大買/大賣/
2024/03/12	35	541.26	439	525.47	525.00	-404	13,474	-3.00%	大賣/鉅額交易
2024/03/11	0	0.00	22	508.14	514.00	-22	13,750	-0.16%
2024/03/08	2	518.00	0	0.00	502.00	2	14,309	0.01%
2024/03/07	7	538.71	2	542.00	541.00	5	14,648	0.03%
2024/03/06	0	0.00	7.7	554.26	555.00	-7.7	14,931	-0.05%
2024/03/05	0	0.00	21	540.29	549.00	-21	15,117	-0.14%
2024/03/04	0	0.00	2	528.50	528.00	-2	15,173	-0.01%
2024/03/01	2	538.00	6	536.33	538.00	-4	15,309	-0.03%
2024/02/29	4	539.75	20	529.45	538.00	-16	15,599	-0.10%
2024/02/27	31	528.52	3	528.00	528.00	28	15,849	0.18%
2024/02/26	70	537.60	0	0.00	538.00	70	15,920	0.44%
2024/02/23	451	541.10	218	538.95	560.00	233	15,963	1.46%	大買/大賣/鉅額交易
2024/02/22	416	521.44	377	515.94	517.00	39	15,798	0.25%	大買/大賣/
2024/02/21	416	512.89	439	511.18	507.00	-23	15,728	-0.15%	大買/大賣/
2024/02/20	304	502.52	266	496.18	502.00	38	15,754	0.24%	大買/大賣/
2024/02/19	313	507.86	206	516.89	502.00	107	15,843	0.68%	大買/大賣/鉅額交易
2024/02/16	689	501.09	847	502.37	503.00	-158	15,945	-0.99%	大買/大賣/鉅額交易
2024/02/15	656	510.60	344	506.66	496.00	312	15,911	1.96%	大買/大賣/鉅額交易
2024/02/05	286	495.33	366	495.24	492.00	-80	15,905	-0.50%	大買/大賣/
2024/02/02	585	498.65	857	502.99	488.50	-272	15,787	-1.72%	大買/大賣/鉅額交易
2024/02/01	867	460.41	1,025	462.34	488.00	-158	15,625	-1.01%	大買/大賣/鉅額交易
2024/01/31	1,033	434.15	1,236	435.60	444.00	-203	15,346	-1.32%	大買/大賣/鉅額交易
2024/01/30	631	411.31	268	413.12	420.00	363	15,277	2.38%	大買/大賣/鉅額交易
2024/01/29	784	392.35	89	388.60	395.50	695	15,176	4.58%	大買/鉅額交易
2024/01/26	301	380.07	465	377.29	380.50	-164	15,110	-1.09%	大買/大賣/鉅額交易
2024/01/25	133	383.94	772	385.02	380.50	-639	15,092	-4.23%	大買/大賣/鉅額交易
2024/01/24	650	391.55	323	387.51	392.00	327	15,113	2.16%	大買/大賣/鉅額交易
2024/01/23	730	387.49	395	384.90	385.00	335	15,081	2.22%	大買/大賣/鉅額交易
2024/01/22	323	362.72	119	362.56	371.00	204	14,889	1.37%	大買/大賣/鉅額交易
2024/01/19	256	357.88	148	357.87	354.50	108	14,857	0.73%	大買/大賣/鉅額交易
2024/01/18	294	367.40	662	367.57	360.00	-368	14,806	-2.49%	大買/大賣/鉅額交易
2024/01/17	282	371.73	104	370.25	367.00	178	14,731	1.21%	大買/大賣/鉅額交易
2024/01/16	399	371.33	404	371.12	371.00	-5	14,678	-0.03%	大買/大賣/
2024/01/15	814	384.53	997	382.65	376.50	-183	14,597	-1.25%	大買/大賣/鉅額交易
2024/01/12	414.8	365.62	231	359.62	370.00	183.8	14,128	1.30%	大買/大賣/鉅額交易
2024/01/11	265	357.53	862	358.77	352.50	-597	13,859	-4.31%	大買/大賣/鉅額交易
2024/01/10	731	360.95	653	361.54	367.00	78	13,575	0.57%	大買/大賣/
2024/01/09	972	349.72	593	353.53	362.00	379	13,419	2.82%	大買/大賣/鉅額交易
2024/01/08	312	339.75	84	341.56	343.50	228	13,166	1.73%	大買/鉅額交易
2024/01/05	288	332.36	222	332.17	334.00	66	13,086	0.50%	大買/大賣/
2024/01/04	570	339.98	960	334.79	331.50	-390	13,130	-2.97%	大買/大賣/鉅額交易
2024/01/03	184	340.08	495	337.88	339.50	-311	12,941	-2.40%	大買/大賣/鉅額交易
2024/01/02	808	339.77	385	339.25	342.00	423	12,972	3.26%	大買/大賣/鉅額交易
2023/12/29	370	324.89	1,135.1	336.96	327.00	-765.1	12,959	-5.90%	大買/大賣/鉅額交易
2023/12/28	640	336.40	20	342.08	348.00	620	12,540	4.94%	大買/鉅額交易
2023/12/27	552	319.34	78	320.00	316.50	474	12,407	3.82%	大買/鉅額交易
2023/12/26	266	320.52	621	323.56	315.00	-355	12,443	-2.85%	大買/大賣/鉅額交易
2023/12/25	225	331.16	701	333.55	333.50	-476	12,426	-3.83%	大買/大賣/鉅額交易
2023/12/22	304	321.93	249	322.27	321.00	55	12,567	0.44%	大買/大賣/
2023/12/21	225	323.89	234.8	322.67	318.50	-9.8	12,690	-0.08%	大買/大賣/
2023/12/20	280	331.33	154	330.78	329.00	126	12,710	0.99%	大買/大賣/鉅額交易
2023/12/19	239.2	333.09	102	334.02	332.50	137.2	12,698	1.08%	大買/大賣/鉅額交易
2023/12/18	118	343.28	90	344.43	340.00	28	12,706	0.22%	大買/
2023/12/15	373.9	357.29	350	362.79	347.50	23.9	12,695	0.19%	大買/大賣/
2023/12/14	882	354.80	216	355.90	355.00	666	12,522	5.32%	大買/大賣/鉅額交易
2023/12/13	176	361.18	287	363.92	355.50	-111	12,405	-0.89%	大買/大賣/鉅額交易
2023/12/12	821	350.82	395	347.33	356.00	426	12,247	3.48%	大買/大賣/鉅額交易
2023/12/11	340	344.48	282	343.73	339.00	58	12,126	0.48%	大買/大賣/
2023/12/08	433	364.53	595	364.92	367.00	-162	11,943	-1.36%	大買/大賣/鉅額交易
2023/12/07	417	363.32	478	358.84	360.50	-61	11,751	-0.52%	大買/大賣/
2023/12/06	1,230	342.16	904	344.03	345.00	326	11,318	2.88%	大買/大賣/鉅額交易
2023/12/05	474	319.87	824	322.31	340.00	-350	10,842	-3.23%	大買/大賣/鉅額交易
2023/12/04	532	301.26	498.7	305.10	309.50	33.3	10,334	0.32%	大買/大賣/
2023/12/01	344	288.30	220	285.96	285.00	124	10,050	1.23%	大買/大賣/鉅額交易
2023/11/30	528	280.64	144	279.78	280.00	384	9,890	3.88%	大買/大賣/鉅額交易
2023/11/29	101	273.02	214	272.01	274.50	-113	9,933	-1.14%	大買/大賣/鉅額交易
2023/11/28	567	272.78	101	271.19	275.50	466	10,156	4.59%	大買/大賣/鉅額交易
2023/11/27	181	271.72	149	272.35	266.50	32	10,131	0.32%	大買/大賣/
2023/11/24	269	261.27	510	268.83	275.00	-241	9,994	-2.41%	大買/大賣/鉅額交易
2023/11/23	172	254.22	12	254.58	252.50	160	9,949	1.61%	大買/鉅額交易
2023/11/22	141	258.61	100	258.55	256.00	41	10,050	0.41%	大買/
2023/11/21	342	265.56	89	265.43	262.00	253	10,180	2.49%	大買/鉅額交易
2023/11/20	180	267.52	213	268.48	263.50	-33	10,417	-0.32%	大買/大賣/
2023/11/17	285	282.80	494	279.11	273.00	-209	10,720	-1.95%	大買/大賣/鉅額交易
2023/11/16	340	277.40	485	277.83	280.00	-145	10,852	-1.34%	大買/大賣/鉅額交易
2023/11/15	542	274.38	632	273.64	275.50	-90	10,892	-0.83%	大買/大賣/
2023/11/14	456	253.84	438	255.26	258.50	18	10,845	0.17%	大買/大賣/
2023/11/13	124	246.31	149	243.55	247.50	-25	10,839	-0.23%	大買/大賣/
2023/11/10	356	235.96	119	236.99	237.50	237	10,923	2.17%	大買/大賣/鉅額交易
2023/11/09	146	238.18	146	242.28	234.50	0	10,959	0.00%	大買/大賣/
2023/11/08	34	240.96	95	242.58	242.00	-61	10,935	-0.56%
2023/11/07	221	246.44	424	245.42	242.00	-203	10,964	-1.85%	大買/大賣/鉅額交易
2023/11/06	496	235.98	271	241.11	241.00	225	10,911	2.06%	大買/大賣/鉅額交易
2023/11/03	301	227.96	362	228.05	225.00	-61	10,967	-0.56%	大買/大賣/
2023/11/02	210	224.73	339	226.28	224.50	-129	10,967	-1.18%	大買/大賣/鉅額交易
2023/11/01	398	220.45	112.4	224.18	224.00	285.6	10,955	2.61%	大買/大賣/鉅額交易
2023/10/31	549	228.66	96	234.94	224.00	453	10,889	4.16%	大買/鉅額交易
2023/10/30	189	247.55	106	248.56	244.00	83	10,858	0.76%	大買/大賣/
2023/10/27	117	252.10	80	254.81	251.00	37	11,053	0.33%	大買/
2023/10/26	316	260.35	104	259.23	262.00	212	10,964	1.93%	大買/大賣/鉅額交易
2023/10/25	260	265.66	276	265.99	260.50	-16	10,877	-0.15%	大買/大賣/
2023/10/24	135	268.43	417	270.58	264.50	-282	10,767	-2.62%	大買/大賣/鉅額交易
2023/10/23	199	273.64	232	271.36	276.00	-33	10,637	-0.31%	大買/大賣/
2023/10/20	190	257.69	218	260.72	263.00	-28	10,519	-0.27%	大買/大賣/
2023/10/19	168	264.79	975	263.12	260.50	-807	10,436	-7.73%	大買/大賣/鉅額交易
2023/10/18	176	272.16	144	273.30	270.00	32	10,358	0.31%	大買/大賣/
2023/10/17	212	286.99	347	286.05	282.00	-135	10,301	-1.31%	大買/大賣/鉅額交易
2023/10/16	195	280.48	199	282.99	286.50	-4	10,209	-0.04%	大買/大賣/
2023/10/13	552	281.51	279	281.47	279.00	273	10,184	2.68%	大買/大賣/鉅額交易
2023/10/12	246	283.45	430	286.94	282.00	-184	10,510	-1.75%	大買/大賣/鉅額交易
2023/10/11	453	299.14	516	299.76	291.50	-63	10,446	-0.60%	大買/大賣/
2023/10/06	706	293.53	534	293.28	300.50	172	10,317	1.67%	大買/大賣/鉅額交易
2023/10/05	1,013	283.44	910	283.58	287.00	103	10,182	1.01%	大買/大賣/鉅額交易
2023/10/04	546	270.40	212	268.92	271.50	334	9,949	3.36%	大買/大賣/鉅額交易
2023/10/03	323	263.60	258	265.20	264.50	65	9,877	0.66%	大買/大賣/
2023/10/02	165	267.34	486	268.14	261.00	-321	9,718	-3.30%	大買/大賣/鉅額交易
2023/09/28	356	266.91	368	264.16	271.00	-12	9,563	-0.13%	大買/大賣/
2023/09/27	331	260.59	770	259.34	265.00	-439	9,350	-4.70%	大買/大賣/鉅額交易
2023/09/26	249	247.56	333	251.72	251.50	-84	9,032	-0.93%	大買/大賣/
2023/09/25	359	237.43	115	236.85	237.00	244	8,848	2.76%	大買/大賣/鉅額交易
2023/09/22	135	240.17	393	241.83	236.00	-258	8,783	-2.94%	大買/大賣/鉅額交易
2023/09/21	235	243.70	562	246.01	244.50	-327	8,758	-3.73%	大買/大賣/鉅額交易
2023/09/20	256	243.36	552	244.84	248.00	-296	8,738	-3.39%	大買/大賣/鉅額交易
2023/09/19	311	239.90	323	244.49	237.50	-12	8,858	-0.14%	大買/大賣/
2023/09/18	218	252.91	277	250.88	246.50	-59	8,894	-0.66%	大買/大賣/
2023/09/15	959.9	258.41	291	259.12	257.50	668.9	8,950	7.47%	大買/大賣/鉅額交易
2023/09/14	495	260.31	465	263.18	258.00	30	9,015	0.33%	大買/大賣/
2023/09/13	109	269.27	305	274.45	266.00	-196	9,182	-2.13%	大買/大賣/鉅額交易
2023/09/12	301	277.27	265	278.58	283.00	36	9,729	0.37%	大買/大賣/
2023/09/11	109	279.10	246	282.28	277.50	-137	9,959	-1.38%	大買/大賣/鉅額交易
2023/09/08	147	291.12	12	293.42	293.00	135	10,021	1.35%	大買/鉅額交易
2023/09/07	108	290.21	24	289.90	290.50	84	10,082	0.83%	大買/
2023/09/06	245	292.18	105	291.56	290.00	140	10,299	1.36%	大買/大賣/鉅額交易
2023/09/05	59	289.47	478	290.52	289.00	-419	10,371	-4.04%	大賣/鉅額交易
2023/09/04	244	303.42	109	300.25	300.00	135	10,417	1.30%	大買/大賣/鉅額交易
2023/09/01	399	305.72	601	306.88	292.50	-202	10,454	-1.93%	大買/大賣/鉅額交易
2023/08/31	148	295.02	238	293.16	299.50	-90	10,427	-0.86%	大買/大賣/
2023/08/30	616	290.97	258	290.97	293.00	358	11,197	3.20%	大買/大賣/鉅額交易
2023/08/29	746	285.32	418	283.40	289.00	328	11,426	2.87%	大買/大賣/鉅額交易
2023/08/28	344	275.27	672	281.29	275.00	-328	11,457	-2.86%	大買/大賣/鉅額交易
2023/08/25	540	286.36	236	283.44	286.50	304	11,690	2.60%	大買/大賣/鉅額交易
2023/08/24	476	289.35	151	285.14	280.50	325	11,751	2.77%	大買/大賣/鉅額交易
2023/08/23	210	273.49	400	280.93	276.50	-190	11,892	-1.60%	大買/大賣/鉅額交易
2023/08/22	398	265.54	354	262.87	276.50	44	11,782	0.37%	大買/大賣/
2023/08/21	505	242.13	330	243.59	251.50	175	11,843	1.48%	大買/大賣/鉅額交易
2023/08/18	257	230.76	269	237.95	229.00	-12	11,991	-0.10%	大買/大賣/
2023/08/17	406	235.11	221	228.80	236.00	185	12,409	1.49%	大買/大賣/鉅額交易
2023/08/16	163	215.94	379	212.77	220.50	-216	12,760	-1.69%	大買/大賣/鉅額交易
2023/08/15	438	207.79	111	195.27	211.50	327	13,520	2.42%	大買/大賣/鉅額交易
2023/08/14	588	197.56	307	200.48	192.50	281	13,995	2.01%	大買/大賣/鉅額交易
2023/08/11	203	211.35	285	211.04	211.50	-82	14,177	-0.58%	大買/大賣/
2023/08/10	220	210.20	369	219.81	208.50	-149	14,810	-1.01%	大買/大賣/鉅額交易
2023/08/09	382	222.82	312	223.75	224.00	70	15,071	0.46%	大買/大賣/
2023/08/08	176	210.42	304	209.65	215.00	-128	15,351	-0.83%	大買/大賣/鉅額交易
2023/08/07	139	209.91	257	214.08	210.00	-118	15,491	-0.76%	大買/大賣/鉅額交易
2023/08/04	221	205.15	225	211.84	213.00	-4	15,662	-0.03%	大買/大賣/
2023/08/02	468	210.49	327	212.45	204.50	141	16,601	0.85%	大買/大賣/鉅額交易
2023/08/01	313	226.20	678	225.75	215.50	-365	16,927	-2.16%	大買/大賣/鉅額交易
2023/07/31	0	0.00	15	233.73	239.00	-15	16,830	-0.09%
2023/07/27	0	0.00	12	227.25	225.00	-12	17,452	-0.07%
2023/07/26	0	0.00	13	212.19	212.00	-13	17,983	-0.07%
2023/07/25	0	0.00	10	202.55	206.00	-10	18,129	-0.06%
2023/07/24	0	0.00	12	208.17	202.50	-12	18,317	-0.07%
2023/07/19	0	0.00	19	195.79	194.50	-19	19,270	-0.10%
2023/07/18	0	0.00	2	209.25	205.00	-2	19,478	-0.01%
2023/07/17	939	215.76	635	216.83	217.50	304	19,696	1.54%	大買/大賣/鉅額交易
2023/07/14	119	198.04	251	196.77	200.00	-132	19,571	-0.67%	大買/大賣/鉅額交易
2023/07/13	41	175.55	0	0.00	182.00	41	19,921	0.21%
2023/07/12	25	179.50	0	0.00	179.50	25	20,297	0.12%
2023/07/07	19	149.16	0	0.00	149.50	19	21,127	0.09%
2023/07/06	41	149.10	0	0.00	149.50	41	21,463	0.19%
2023/07/04	20	149.65	0	0.00	149.00	20	22,408	0.09%
2023/07/03	5	147.50	29	147.43	149.00	-24	22,625	-0.11%
2023/06/30	67	147.20	29	147.21	147.50	38	22,645	0.17%
2023/06/29	426	152.72	202	151.84	153.50	224	22,638	0.99%	大買/大賣/鉅額交易
2023/06/28	280	152.80	145	153.88	150.50	135	22,599	0.60%	大買/大賣/鉅額交易
2023/06/27	195	155.20	401	162.74	154.00	-206	22,552	-0.91%	大買/大賣/鉅額交易
2023/06/26	230	164.02	139	164.13	162.50	91	22,389	0.41%	大買/大賣/
2023/06/21	282	163.62	130	163.76	163.50	152	22,342	0.68%	大買/大賣/鉅額交易
2023/06/20	41	161.43	187	162.26	162.00	-146	22,277	-0.66%	大賣/鉅額交易
2023/06/19	135	163.52	68	165.49	161.00	67	22,196	0.30%	大買/
2023/06/16	154	164.52	176	164.27	165.50	-22	22,158	-0.10%	大買/大賣/
2023/06/15	794	152.84	721	155.29	157.00	73	21,752	0.34%	大買/大賣/
2023/06/14	502	147.84	531	147.80	146.00	-29	21,479	-0.14%	大買/大賣/
2023/06/13	194	147.62	82	148.23	146.50	112	21,487	0.52%	大買/鉅額交易
2023/06/12	324	147.49	276	146.51	147.50	48	21,458	0.22%	大買/大賣/
2023/06/09	562	151.88	142	152.65	153.50	420	21,336	1.97%	大買/大賣/鉅額交易
2023/06/08	42	152.79	200	154.07	151.50	-158	21,375	-0.74%	大賣/鉅額交易
2023/06/07	597	154.12	570	154.33	155.00	27	21,519	0.13%	大買/大賣/
2023/06/06	556	153.63	682	154.14	153.00	-126	21,748	-0.58%	大買/大賣/鉅額交易
2023/06/05	429	161.25	1,040	162.92	156.00	-611	22,003	-2.78%	大買/大賣/鉅額交易
2023/06/02	314	152.19	254	154.56	158.00	60	21,575	0.28%	大買/大賣/
2023/06/01	565	145.92	320	145.02	144.00	245	21,395	1.15%	大買/大賣/鉅額交易
2023/05/31	820	143.48	1,004	141.90	145.00	-184	21,260	-0.87%	大買/大賣/鉅額交易
2023/05/30	279	139.71	781	140.21	141.00	-502	20,917	-2.40%	大買/大賣/鉅額交易
2023/05/29	740	142.88	806	143.17	141.00	-66	20,759	-0.32%	大買/大賣/
2023/05/26	195	135.87	360	138.40	135.50	-165	20,465	-0.81%	大買/大賣/鉅額交易
2023/05/25	589	141.33	852	141.19	141.00	-263	20,375	-1.29%	大買/大賣/鉅額交易
2023/05/24	151	136.82	601	137.56	139.00	-450	20,944	-2.15%	大買/大賣/鉅額交易
2023/05/23	1,376	132.66	741	132.46	137.00	635	21,081	3.01%	大買/大賣/鉅額交易
2023/05/22	171	128.90	287	129.39	128.50	-116	20,821	-0.56%	大買/大賣/鉅額交易
2023/05/19	3,781	122.51	709	121.60	123.50	3,072	20,484	15.00%	大買/大賣/鉅額交易
2023/05/18	1,276	112.35	1,202	115.33	117.50	74	19,659	0.38%	大買/大賣/
2023/05/17	613	108.89	1,151	108.28	107.00	-538	19,385	-2.78%	大買/大賣/鉅額交易
2023/05/16	1,621	107.30	1,040	107.13	109.50	581	19,125	3.04%	大買/大賣/鉅額交易
2023/05/15	577	105.25	131	106.10	105.00	446	18,444	2.42%	大買/大賣/鉅額交易
2023/05/12	91	96.61	77	97.76	101.50	14	18,028	0.08%
2023/05/11	91	96.61	77	97.76	95.40	14	17,657	0.08%
2023/05/10	131	101.50	502	99.82	98.90	-371	17,423	-2.13%	大買/大賣/鉅額交易
2023/05/09	515	105.54	1,514	107.13	103.00	-999	17,153	-5.82%	大買/大賣/鉅額交易
2023/05/08	838	103.84	72	105.50	109.00	766	16,130	4.75%	大買/鉅額交易
2023/05/05	304	99.07	335	98.96	99.10	-31	15,714	-0.20%	大買/大賣/
2023/05/04	85	99.18	153	98.00	99.30	-68	15,651	-0.43%	大賣/
2023/05/03	53	98.57	412	98.64	97.40	-359	15,618	-2.30%	大賣/鉅額交易
2023/05/02	114	99.57	822	99.84	103.50	-708	15,474	-4.58%	大買/大賣/鉅額交易
2023/04/28	154	94.67	56	94.32	94.90	98	15,106	0.65%	大買/
2023/04/27	532	91.21	323	90.90	92.60	209	15,100	1.38%	大買/大賣/鉅額交易
2023/04/26	355	92.67	324	92.78	92.30	31	14,970	0.21%	大買/大賣/
2023/04/25	508	92.48	454	95.10	93.70	54	14,800	0.36%	大買/大賣/
2023/04/24	525	98.76	376	98.76	98.80	149	14,460	1.03%	大買/大賣/鉅額交易
2023/04/21	597	95.35	65	97.04	95.40	532	14,258	3.73%	大買/鉅額交易
2023/04/20	436	98.56	209	99.24	97.10	227	14,161	1.60%	大買/大賣/鉅額交易
2023/04/19	351	99.35	355	99.35	99.00	-4	14,099	-0.03%	大買/大賣/
2023/04/18	685	99.05	329	98.41	97.90	356	14,320	2.49%	大買/大賣/鉅額交易
2023/04/17	1,209	97.74	252	98.00	97.10	957	14,921	6.41%	大買/大賣/鉅額交易
2023/04/14	113	95.91	540	97.26	94.70	-427	15,018	-2.84%	大買/大賣/鉅額交易
2023/04/13	794	96.49	58	98.17	95.00	736	15,106	4.87%	大買/鉅額交易
2023/04/12	1	95.00	162	96.21	96.80	-161	14,531	-1.11%	大賣/鉅額交易
2023/04/11	40	83.64	166	86.22	88.00	-126	14,422	-0.87%	大賣/鉅額交易
2023/04/10	210	80.44	198	81.37	80.00	12	14,136	0.08%	大買/大賣/
2023/04/07	232	78.87	331	79.36	78.90	-99	13,888	-0.71%	大買/大賣/
2023/04/06	48	72.87	422	70.73	73.40	-374	13,320	-2.81%	大賣/鉅額交易
2023/03/31	136	69.45	125	69.31	69.30	11	13,138	0.08%	大買/大賣/
2023/03/30	113	70.03	46	69.82	70.10	67	13,147	0.51%	大買/
2023/03/29	85	69.42	65	69.37	69.50	20	13,175	0.15%
2023/03/28	259	68.70	114	68.92	69.00	145	13,250	1.09%	大買/大賣/鉅額交易
2023/03/27	144	71.34	194	71.09	69.20	-50	13,199	-0.38%	大買/大賣/
2023/03/24	181	71.45	234	71.19	71.60	-53	13,146	-0.40%	大買/大賣/
2023/03/23	126	70.44	265	70.85	71.10	-139	13,169	-1.06%	大買/大賣/鉅額交易
2023/03/22	176	71.33	181	71.74	70.30	-5	13,179	-0.04%	大買/大賣/
2023/03/21	169	71.51	507	72.10	71.20	-338	13,105	-2.58%	大買/大賣/鉅額交易
2023/03/20	333	68.71	277	69.81	72.00	56	12,850	0.44%	大買/大賣/
2023/03/17	111	66.55	103	66.43	66.70	8	12,670	0.06%	大買/大賣/
2023/03/16	284	66.44	165	67.48	66.20	119	12,877	0.92%	大買/大賣/鉅額交易
2023/03/15	82	67.99	181	68.10	67.40	-99	13,338	-0.74%	大賣/
2023/03/14	75	67.16	409	67.77	66.80	-334	13,476	-2.48%	大賣/鉅額交易
2023/03/13	400	67.71	213	67.75	67.00	187	13,395	1.40%	大買/大賣/鉅額交易
2023/03/10	173	70.21	691	71.17	70.00	-518	13,319	-3.89%	大買/大賣/鉅額交易
2023/03/09	1,437	72.91	695	73.92	75.50	742	13,009	5.70%	大買/大賣/鉅額交易
2023/03/08	405	72.63	436	71.89	72.70	-31	12,513	-0.25%	大買/大賣/
2023/03/07	343	68.68	471	68.24	68.90	-128	12,001	-1.07%	大買/大賣/鉅額交易
2023/03/06	502	65.51	361	65.61	65.60	141	11,557	1.22%	大買/大賣/鉅額交易
2023/03/03	96	63.68	151	64.37	63.00	-55	11,394	-0.48%	大賣/
2023/03/02	144	63.41	12	63.74	63.00	132	11,292	1.17%	大買/鉅額交易
2023/03/01	326	63.14	145	62.70	63.50	181	11,251	1.61%	大買/大賣/鉅額交易
2023/02/24	213	62.73	271	64.11	63.00	-58	11,218	-0.52%	大買/大賣/
2023/02/23	30	63.92	122	63.88	64.30	-92	11,108	-0.83%	大賣/
2023/02/22	293	64.71	1,163	65.31	64.80	-870	10,890	-7.99%	大買/大賣/鉅額交易
2023/02/21	1,199	61.85	302	62.91	64.50	897	9,936	9.03%	大買/大賣/鉅額交易
2023/02/20	307	59.27	1,020	58.91	58.70	-713	9,340	-7.63%	大買/大賣/鉅額交易
2023/02/17	786	57.27	263	57.12	57.80	523	8,918	5.86%	大買/大賣/鉅額交易
2023/02/16	110	55.91	227	56.82	56.00	-117	8,693	-1.35%	大買/大賣/鉅額交易
2023/02/15	105	56.12	168	55.20	55.50	-63	8,537	-0.74%	大買/大賣/
2023/02/14	389	53.27	56	53.10	53.50	333	8,236	4.04%	大買/鉅額交易
2023/02/13	306	52.86	185	52.52	53.10	121	8,187	1.48%	大買/大賣/鉅額交易
2023/02/10	102	55.31	176	55.19	54.50	-74	8,088	-0.91%	大買/大賣/
2023/02/09	94	55.82	23	55.68	55.50	71	8,006	0.89%
2023/02/08	78	55.22	57	55.42	54.70	21	7,887	0.27%
2023/02/07	305	55.22	67	55.17	55.10	238	7,838	3.04%	大買/鉅額交易
2023/02/06	64	54.73	33	54.61	54.90	31	7,803	0.40%
2023/02/03	61	54.52	44	54.83	54.50	17	7,776	0.22%
2023/02/02	206	56.91	375	56.54	56.00	-169	7,691	-2.20%	大買/大賣/鉅額交易
2023/02/01	145	56.74	414	56.61	56.40	-269	7,549	-3.56%	大買/大賣/鉅額交易
2023/01/31	348	56.49	414	56.18	56.50	-66	7,360	-0.90%	大買/大賣/
2023/01/30	341	53.89	363	53.90	54.40	-22	7,096	-0.31%	大買/大賣/
2023/01/17	121	52.25	236	51.78	52.30	-115	6,920	-1.66%	大買/大賣/鉅額交易
2023/01/16	216	50.40	138	50.42	50.70	78	6,779	1.15%	大買/大賣/
2023/01/13	183	50.66	109	50.95	50.20	74	6,744	1.10%	大買/大賣/
2023/01/12	199	51.08	147	51.89	51.00	52	6,740	0.77%	大買/大賣/
2023/01/11	219	52.32	457	52.70	52.20	-238	6,691	-3.56%	大買/大賣/鉅額交易
2023/01/10	337	52.29	136	52.24	52.40	201	6,550	3.07%	大買/大賣/鉅額交易
2023/01/09	148	52.01	415	52.29	52.40	-267	6,462	-4.13%	大買/大賣/鉅額交易
2023/01/06	320	53.02	295	53.71	52.10	25	6,331	0.39%	大買/大賣/
2023/01/05	1,179	57.94	1,098	58.11	56.90	81	5,863	1.38%	大買/大賣/
2023/01/04	497	54.41	631	54.60	57.60	-134	4,884	-2.74%	大買/大賣/鉅額交易
2023/01/03	719	49.83	373	50.53	52.40	346	4,383	7.89%	大買/大賣/鉅額交易
2022/12/30	4	49.15	417	49.37	48.30	-413	3,991	-10.35%	大賣/鉅額交易
2022/12/29	229	48.67	102	48.55	49.30	127	3,947	3.22%	大買/大賣/鉅額交易
2022/12/28	307	49.52	185	49.09	48.75	122	4,010	3.04%	大買/大賣/鉅額交易
2022/12/27	153	49.31	412	49.37	49.10	-259	4,007	-6.46%	大買/大賣/鉅額交易
2022/12/26	18	49.13	265	48.66	49.50	-247	3,948	-6.26%	大賣/鉅額交易
2022/12/23	90	48.39	191	48.53	48.90	-101	3,954	-2.55%	大賣/鉅額交易
2022/12/22	104	48.05	112	48.48	47.90	-8	4,034	-0.20%	大買/大賣/
2022/12/21	314	48.58	96	48.23	48.05	218	4,105	5.31%	大買/鉅額交易
2022/12/20	687	48.27	178	48.08	47.35	509	4,102	12.41%	大買/大賣/鉅額交易
2022/12/19	61	48.07	221	48.26	47.80	-160	4,080	-3.92%	大賣/鉅額交易
2022/12/16	310	49.22	17	49.31	49.20	293	4,153	7.05%	大買/鉅額交易
2022/12/15	74	49.14	43	49.09	48.90	31	4,340	0.71%
2022/12/14	72	48.96	106	48.82	49.25	-34	4,679	-0.73%	大賣/
2022/12/13	101	48.45	61	48.51	48.45	40	4,798	0.83%	大買/
2022/12/12	319	48.07	193	48.16	48.35	126	4,889	2.58%	大買/大賣/鉅額交易
2022/12/09	183	49.12	363	49.21	48.80	-180	4,865	-3.70%	大買/大賣/鉅額交易
2022/12/08	126	49.66	306	49.93	49.60	-180	4,771	-3.77%	大買/大賣/鉅額交易
2022/12/07	372	49.58	393	49.50	49.65	-21	4,481	-0.47%	大買/大賣/
2022/12/06	251	47.87	303	47.56	48.70	-52	3,873	-1.34%	大買/大賣/
2022/12/05	238	44.37	90	43.80	44.30	148	3,623	4.08%	大買/鉅額交易
2022/12/02	137	42.88	165	43.64	42.70	-28	3,578	-0.78%	大買/大賣/
2022/12/01	29	42.11	10	42.01	41.80	19	3,472	0.55%
2022/11/30	36	41.67	6	41.62	41.50	30	3,485	0.86%
2022/11/29	20	41.54	10	41.40	41.40	10	3,528	0.28%
2022/11/28	50	41.14	26	41.15	41.35	24	3,655	0.66%
2022/11/25	100	41.60	91	41.14	40.70	9	3,661	0.25%
2022/11/24	147	40.58	14	40.29	40.70	133	3,670	3.62%	大買/鉅額交易
2022/11/23	50	40.24	531	40.23	39.95	-481	3,712	-12.96%	大賣/鉅額交易
2022/11/22	80	40.94	101	41.10	41.20	-21	3,684	-0.57%	大賣/
2022/11/21	47	39.88	36	40.59	40.50	11	3,607	0.30%
2022/11/18	2	39.00	35	38.78	38.20	-33	3,553	-0.93%
2022/11/17	121	38.53	28	38.70	38.70	93	3,577	2.60%	大買/
2022/11/16	6.1	38.00	23	37.83	37.55	-16.9	3,573	-0.47%
2022/11/15	81	38.00	10	38.04	38.40	71	3,578	1.98%
2022/11/14	99	37.65	6	37.72	38.10	93	3,590	2.59%
2022/11/11	49.4	37.43	149	37.38	36.90	-99.6	3,643	-2.73%	大賣/
2022/11/10	61	37.86	77	38.34	37.75	-16	3,711	-0.43%
2022/11/09	22.5	38.69	28	38.89	39.05	-5.5	3,727	-0.15%
2022/11/08	16	38.85	25	38.81	38.60	-9	3,726	-0.24%
2022/11/07	48	38.96	70	38.97	39.00	-22	3,723	-0.59%
2022/11/04	121	38.51	11	38.74	38.95	110	3,764	2.92%	大買/鉅額交易
2022/11/03	56	38.23	34	38.70	38.60	22	3,813	0.58%
2022/11/02	4	38.16	45	38.41	38.50	-41	3,806	-1.08%
2022/11/01	89	37.48	4	37.98	37.90	85	3,801	2.24%
2022/10/31	94	36.75	10	36.71	36.80	84	3,790	2.22%
2022/10/28	24	36.85	70	36.93	36.20	-46	3,790	-1.21%
2022/10/27	20	37.88	23	37.92	38.05	-3	3,778	-0.08%
2022/10/26	54	37.47	52	38.07	37.50	2	3,779	0.05%
2022/10/25	39	38.58	31	38.44	38.45	8	3,769	0.21%
2022/10/24	48	38.76	32	38.59	38.45	16	3,772	0.42%
2022/10/21	6	38.50	131	38.08	38.00	-125	3,779	-3.31%	大賣/鉅額交易
2022/10/20	135	39.22	571	39.23	39.00	-436	3,746	-11.64%	大買/大賣/鉅額交易
2022/10/19	31	41.06	111	40.96	40.65	-80	3,718	-2.15%	大賣/
2022/10/18	74	41.13	116	41.27	41.00	-42	3,724	-1.13%	大賣/
2022/10/17	45	41.28	197	41.01	41.50	-152	3,704	-4.10%	大賣/鉅額交易
2022/10/14	570	43.44	246	43.20	42.90	324	3,650	8.87%	大買/大賣/鉅額交易
2022/10/13	24	42.42	173	42.54	41.70	-149	3,584	-4.16%	大賣/鉅額交易
2022/10/12	275	42.90	273	42.55	43.45	2	3,536	0.06%	大買/大賣/
2022/10/11	149	41.89	62	41.31	42.40	87	3,429	2.54%	大買/
2022/10/07	25	41.25	66	41.73	41.20	-41	3,380	-1.21%
2022/10/06	28	42.91	196	42.64	42.30	-168	3,426	-4.90%	大賣/鉅額交易
2022/10/05	276	43.13	174	42.88	43.20	102	3,386	3.01%	大買/大賣/鉅額交易
2022/10/04	250	41.70	95	41.51	41.90	155	3,296	4.70%	大買/鉅額交易
2022/10/03	11	40.48	142	40.97	40.05	-131	3,240	-4.04%	大賣/鉅額交易
2022/09/30	163	40.65	156	40.36	41.60	7	3,204	0.22%	大買/大賣/
2022/09/29	190	42.68	225	42.29	41.70	-35	3,138	-1.12%	大買/大賣/
2022/09/28	180	40.87	207	41.97	40.45	-27	3,009	-0.90%	大買/大賣/
2022/09/27	127	41.18	195	40.92	42.00	-68	2,891	-2.35%	大買/大賣/
2022/09/26	220	41.83	203	42.09	40.30	17	2,822	0.60%	大買/大賣/
2022/09/23	200	44.73	172	44.86	44.20	28	2,741	1.02%	大買/大賣/
2022/09/22	201	44.33	252	44.33	44.90	-51	2,634	-1.94%	大買/大賣/
2022/09/21	278	44.44	314	45.02	44.00	-36	2,393	-1.50%	大買/大賣/
2022/09/20	225	42.74	170	41.93	43.50	55	1,968	2.79%	大買/大賣/
2022/09/19	273	41.47	147	41.34	40.40	126	1,755	7.18%	大買/大賣/鉅額交易
2022/09/16	109	39.81	170	40.13	39.15	-61	1,629	-3.74%	大買/大賣/
2022/09/15	32	39.34	27	39.66	39.75	5	1,578	0.32%
2022/09/14	19	39.51	37	39.49	39.35	-18	1,569	-1.15%
2022/09/13	53	40.06	23	40.02	40.05	30	1,564	1.92%
2022/09/12	111	40.40	15	40.25	40.55	96	1,558	6.16%	大買/
2022/09/08	17	40.52	70	40.56	40.25	-53	1,554	-3.41%
2022/09/07	7	39.20	58	39.43	39.60	-51	1,542	-3.31%
2022/09/06	18	39.93	69	40.46	39.45	-51	1,604	-3.18%
2022/09/05	65	40.95	172	41.43	41.20	-107	1,577	-6.78%	大賣/鉅額交易
2022/09/02	294	42.24	80	42.00	42.00	214	1,529	14.00%	大買/鉅額交易
2022/09/01	39	39.83	47	40.10	39.55	-8	1,390	-0.58%
2022/08/31	50	40.84	37	40.25	40.70	13	1,364	0.95%
2022/08/30	75	40.23	117	40.14	39.55	-42	1,303	-3.22%	大賣/
2022/08/29	66	38.89	37	38.67	39.00	29	1,245	2.33%
2022/08/26	41	39.24	19	39.28	39.10	22	1,238	1.78%
2022/08/25	43	39.39	8	39.56	39.20	35	1,232	2.84%
2022/08/24	182	39.63	35	39.33	39.45	147	1,220	12.04%	大買/鉅額交易
2022/08/23	56	38.65	27	38.84	38.35	29	1,184	2.45%
2022/08/22	53	38.85	91	38.96	38.90	-38	1,172	-3.24%
2022/08/19	89	39.21	40	39.49	38.70	49	1,157	4.23%
2022/08/18	242	39.55	130	39.42	39.30	112	1,131	9.89%	大買/大賣/鉅額交易
2022/08/17	129	40.08	124	39.32	39.00	5	1,067	0.47%	大買/大賣/
2022/08/16	140	38.27	9	38.30	38.70	131	970	13.50%	大買/鉅額交易
2022/08/15	67	36.82	4	36.93	36.95	63	924	6.81%
2022/08/12	4	36.11	20	36.09	36.15	-16	921	-1.74%
2022/08/11	17	36.59	236	36.21	36.30	-219	924	-23.68%	大賣/鉅額交易
2022/08/10	78	37.80	57	38.45	38.10	21	879	2.39%
2022/08/09	22	36.33	4	36.16	36.45	18	823	2.19%
2022/08/08	7	36.14	13	35.71	36.10	-6	825	-0.73%
2022/08/05	3	36.17	1	36.20	36.35	2	826	0.24%
2022/08/04	16	35.40	46	35.61	35.65	-30	836	-3.59%
2022/08/03	0	0.00	70	36.60	36.05	-70	833	-8.39%
2022/08/02	5	36.64	33	37.06	37.00	-28	834	-3.35%
2022/08/01	35	37.76	24	37.55	37.60	11	848	1.30%
2022/07/29	21	37.16	34	37.21	37.10	-13	846	-1.54%
2022/07/28	92	37.54	2	37.05	37.75	90	844	10.66%
2022/07/27	26	36.72	27	36.61	36.90	-1	834	-0.12%
2022/07/26	13	37.45	133	37.53	36.50	-120	834	-14.38%	大賣/鉅額交易
2022/07/25	154	37.89	11	37.90	38.60	143	819	17.44%	大買/鉅額交易
2022/07/22	28	36.69	10	36.82	36.70	18	804	2.24%
2022/07/21	11	36.70	26	36.57	36.85	-15	819	-1.83%
2022/07/20	9	37.00	23	37.56	36.85	-14	869	-1.61%
2022/07/19	56	37.73	1	37.10	37.50	55	874	6.29%
2022/07/18	29	37.27	50	37.23	37.05	-21	879	-2.39%
2022/07/15	11	37.04	68	36.93	37.20	-57	883	-6.45%
2022/07/14	37	37.11	107	37.27	37.00	-70	911	-7.68%	大賣/
2022/07/13	40	35.91	113	35.90	36.10	-73	851	-8.57%	大賣/
2022/07/12	9	34.90	23	34.79	34.85	-14	851	-1.64%
2022/07/11	9	35.56	3	35.33	35.55	6	876	0.68%
2022/07/08	16	35.49	4	35.11	35.25	12	889	1.35%
2022/07/07	9	34.18	5	34.02	34.60	4	890	0.45%
2022/07/06	16	34.33	57	34.09	33.70	-41	913	-4.49%
2022/07/05	42	35.21	2	34.83	35.00	40	940	4.25%
2022/07/04	36	33.97	26	33.98	34.00	10	980	1.02%
2022/07/01	16	34.00	205	35.03	33.80	-189	1,032	-18.30%	大賣/鉅額交易
2022/06/30	13	35.37	47	35.22	35.65	-34	1,134	-3.00%
2022/06/29	25	35.02	36	35.18	35.10	-11	1,157	-0.95%
2022/06/28	33	35.50	16	35.81	35.15	17	1,199	1.42%
2022/06/27	3	35.65	3	35.90	35.50	0	1,179	0.00%
2022/06/24	88	35.60	23	35.56	35.60	65	1,177	5.52%
2022/06/23	13	33.66	11	33.22	33.65	2	1,155	0.17%
2022/06/22	26	33.68	17	33.39	33.20	9	1,166	0.77%
2022/06/21	54	33.24	112	33.23	33.60	-58	1,186	-4.89%	大賣/
2022/06/20	6	33.25	39	33.45	32.55	-33	1,199	-2.75%
2022/06/17	10	33.47	40	33.72	33.90	-30	1,213	-2.47%
2022/06/16	7	35.39	33	34.52	34.20	-26	1,273	-2.04%
2022/06/15	16	36.12	40	36.70	35.00	-24	1,273	-1.88%
2022/06/14	0	0.00	3	34.03	34.40	-3	1,237	-0.24%
2022/06/13	2	34.93	14	34.73	34.70	-12	1,334	-0.90%
2022/06/10	3	36.02	9	35.97	35.75	-6	1,375	-0.44%
2022/06/09	1	36.10	10	36.26	36.15	-9	1,471	-0.61%
2022/06/08	1	36.15	15	36.24	36.10	-14	1,482	-0.94%
2022/06/07	0	0.00	79	35.78	36.10	-79	1,490	-5.30%
2022/06/06	16	36.49	12	36.24	36.30	4	1,495	0.27%
2022/06/02	10	35.96	18	35.88	35.90	-8	1,501	-0.53%
2022/06/01	6	36.13	15	36.24	36.10	-9	1,511	-0.60%
2022/05/31	6	36.18	13	36.16	36.15	-7	1,515	-0.46%
2022/05/30	15	36.13	2	35.73	36.15	13	1,528	0.85%
2022/05/27	9	35.60	9	35.62	35.45	0	1,527	0.00%
2022/05/26	8	35.69	1	35.50	35.20	7	1,528	0.46%
2022/05/25	38	35.31	3	35.02	35.65	35	1,533	2.28%
2022/05/24	2	34.58	5	35.08	34.55	-3	1,540	-0.19%
2022/05/23	6	35.28	16	35.31	35.20	-10	1,543	-0.65%
2022/05/20	31	35.28	4	35.19	35.10	27	1,551	1.74%
2022/05/19	25	34.58	71	34.34	34.60	-46	1,549	-2.97%
2022/05/18	14	34.89	53	34.73	35.15	-39	1,545	-2.52%
2022/05/17	5	34.58	63	34.65	34.55	-58	1,545	-3.75%
2022/05/16	11	34.52	16	34.46	34.35	-5	1,548	-0.32%
2022/05/13	17	34.65	2	34.25	34.50	15	1,557	0.96%
2022/05/12	1	34.90	14	34.16	33.70	-13	1,560	-0.83%
2022/05/11	0	0.00	22	35.24	34.80	-22	1,553	-1.42%
2022/05/10	61	35.45	27	35.34	35.70	34	1,557	2.18%
2022/05/09	2	36.33	31	35.51	35.40	-29	1,556	-1.86%
2022/05/06	7	37.64	30	37.66	37.60	-23	1,549	-1.48%
2022/05/05	140	38.47	8	38.41	38.40	132	1,555	8.49%	大買/鉅額交易
2022/05/04	10	38.60	9	38.32	38.00	1	1,553	0.06%
2022/05/03	33	38.46	6	38.41	38.50	27	1,552	1.74%
2022/04/29	24	38.31	28	38.37	38.30	-4	1,573	-0.25%
2022/04/28	7	38.66	3	38.53	38.40	4	1,574	0.25%
2022/04/27	7	39.12	58	38.99	39.20	-51	1,579	-3.23%
2022/04/26	94	40.31	68	40.18	40.20	26	1,584	1.64%
2022/04/25	22	38.74	61	38.51	38.90	-39	1,699	-2.29%
2022/04/22	45	40.37	12	40.41	40.00	33	1,724	1.91%
2022/04/21	78	40.91	74	41.04	40.35	4	1,807	0.22%
2022/04/20	169	42.53	123	41.72	41.10	46	2,108	2.18%	大買/大賣/
2022/04/19	59	42.26	44	41.95	41.90	15	2,397	0.63%
2022/04/18	8	42.44	62	42.30	41.90	-54	2,478	-2.18%
2022/04/15	4	42.60	73	42.89	42.55	-69	2,467	-2.80%
2022/04/14	29	42.56	0	0.00	43.00	29	2,444	1.19%
2022/04/13	23	42.27	18	42.28	42.15	5	2,427	0.21%
2022/04/12	22	42.08	131	42.42	42.15	-109	2,426	-4.49%	大賣/鉅額交易
2022/04/11	119	43.84	141	43.76	43.50	-22	2,394	-0.92%	大買/大賣/
2022/04/08	192	43.99	110	43.70	44.20	82	2,363	3.47%	大買/大賣/
2022/04/07	64	43.19	250	43.75	42.30	-186	2,310	-8.05%	大賣/鉅額交易
2022/04/06	569	44.04	120	43.78	44.60	449	2,254	19.91%	大買/大賣/鉅額交易
2022/04/01	79	41.94	36	41.66	42.00	43	2,133	2.02%
2022/03/31	43	42.30	76	42.13	41.10	-33	2,107	-1.57%
2022/03/30	10	41.77	6	41.69	41.60	4	2,059	0.19%
2022/03/29	13	41.27	2	41.20	41.60	11	2,049	0.54%
2022/03/28	43	39.93	2	40.60	40.95	41	2,038	2.01%
2022/03/25	47	40.84	38	41.08	40.45	9	2,029	0.44%
2022/03/24	76	41.75	44	41.61	41.65	32	2,028	1.58%
2022/03/23	22	41.36	30	41.37	41.15	-8	2,013	-0.40%
2022/03/22	87	41.94	6	42.07	41.85	81	2,001	4.05%
2022/03/21	77	41.77	40	42.23	41.60	37	1,999	1.85%
2022/03/18	45	41.06	19	40.97	40.90	26	1,933	1.34%
2022/03/17	48	41.25	44	41.34	41.30	4	1,927	0.21%
2022/03/16	176	41.77	117	41.79	41.30	59	1,887	3.13%	大買/大賣/
2022/03/15	42	40.58	34	40.47	40.05	8	1,786	0.45%
2022/03/14	58	39.88	71	41.76	42.05	-13	1,743	-0.75%
2022/03/11	24	38.81	7	39.00	38.75	17	1,649	1.03%
2022/03/10	42	38.47	2	38.38	38.65	40	1,637	2.44%
2022/03/09	4	37.88	15	37.07	37.85	-11	1,632	-0.67%
2022/03/08	31	36.58	35	36.98	37.00	-4	1,629	-0.25%
2022/03/07	4	37.66	70	37.65	37.70	-66	1,622	-4.07%
2022/03/04	8	38.40	13	38.37	38.60	-5	1,637	-0.31%
2022/03/03	17	38.39	48	38.49	38.70	-31	1,636	-1.89%
2022/03/02	22	37.40	2	37.53	37.85	20	1,628	1.23%
2022/03/01	22	37.28	0	0.00	37.40	22	1,627	1.35%
2022/02/25	7	36.60	14	36.75	36.75	-7	1,626	-0.43%
2022/02/24	12	36.65	26	36.76	36.45	-14	1,623	-0.86%
2022/02/23	5	37.52	1	37.60	37.40	4	1,615	0.25%
2022/02/22	12	37.37	30	37.62	37.60	-18	1,614	-1.11%
2022/02/21	5	38.18	2	38.20	38.20	3	1,607	0.19%
2022/02/18	33	38.34	4	38.45	38.50	29	1,608	1.80%
2022/02/17	30	38.75	14	38.95	38.45	16	1,612	0.99%
2022/02/16	31	38.62	14	38.79	38.90	17	1,616	1.05%
2022/02/15	4	38.20	16	38.21	38.00	-12	1,617	-0.74%
2022/02/14	17	38.64	15	38.49	38.50	2	1,609	0.12%
2022/02/11	22	39.35	2	39.33	39.25	20	1,603	1.25%
2022/02/10	15	39.49	20	39.43	39.55	-5	1,605	-0.31%
2022/02/09	34	39.38	15	39.13	39.50	19	1,601	1.19%
2022/02/08	25	38.74	15	38.78	39.25	10	1,594	0.63%
2022/02/07	27	38.08	4	38.05	38.00	23	1,580	1.46%
2022/01/26	7	37.55	8	37.60	37.50	-1	1,568	-0.06%
2022/01/25	9	37.64	11	37.72	37.35	-2	1,569	-0.13%
2022/01/24	45	37.45	75	37.95	37.75	-30	1,571	-1.91%
2022/01/21	31	39.23	30	39.35	39.05	1	1,548	0.06%
2022/01/20	17	39.89	77	40.23	39.70	-60	1,541	-3.89%
2022/01/19	35	39.28	29	39.95	40.20	6	1,525	0.39%
2022/01/18	30	41.78	47	41.53	40.20	-17	1,507	-1.13%
2022/01/17	33	39.28	98	39.52	40.25	-65	1,338	-4.86%
2022/01/14	76	40.78	62	40.88	39.80	14	1,299	1.08%
2022/01/13	78	42.75	104	43.52	42.70	-26	1,204	-2.16%	大賣/
2022/01/12	57	43.36	102	43.12	43.55	-45	888	-5.07%	大賣/
2022/01/11	8	39.48	12	39.18	39.60	-4	556	-0.72%
2022/01/10	15	35.85	16	35.81	36.00	-1	460	-0.22%
2022/01/07	8	35.99	18	36.48	36.15	-10	461	-2.17%
2022/01/06	2	36.95	9	37.01	37.10	-7	460	-1.52%
2022/01/05	16	37.60	20	37.31	37.25	-4	470	-0.85%
2022/01/04	2	36.95	8	36.94	36.95	-6	466	-1.29%
2022/01/03	3	36.95	12	37.25	37.00	-9	471	-1.91%
2021/12/30	6	37.13	8	37.09	37.35	-2	472	-0.42%
2021/12/29	14	36.91	0	0.00	37.05	14	480	2.91%
2021/12/28	4	37.00	15	37.10	37.00	-11	488	-2.25%
2021/12/27	50	37.04	2	36.93	37.10	48	499	9.62%
2021/12/24	1	36.40	0	0.00	36.35	1	552	0.18%
2021/12/23	5	36.68	3	36.78	36.70	2	564	0.35%
2021/12/22	29	36.62	0	0.00	36.60	29	585	4.95%
2021/12/21	21	36.86	4	36.88	36.70	17	584	2.91%
2021/12/20	8	37.33	14	37.09	36.80	-6	583	-1.03%
2021/12/17	43	36.94	32	36.94	36.55	11	572	1.92%
2021/12/16	25	36.80	14	36.84	36.75	11	567	1.94%
2021/12/15	3	37.27	22	36.94	36.95	-19	567	-3.35%
2021/12/14	0	0.00	37	35.73	35.60	-37	548	-6.75%
2021/12/13	29	35.87	0	0.00	35.90	29	571	5.08%
2021/12/10	5	34.90	0	0.00	34.90	5	590	0.85%
2021/12/09	4	34.91	27	34.91	34.85	-23	593	-3.88%
2021/12/08	0	0.00	4	34.85	34.85	-4	595	-0.67%
2021/12/07	0	0.00	7	34.90	34.90	-7	593	-1.18%
2021/12/06	4	34.94	0	0.00	34.90	4	593	0.67%
2021/12/03	8	35.00	4	35.04	35.00	4	600	0.67%
2021/12/02	0	0.00	9	35.06	35.00	-9	601	-1.50%
2021/12/01	3	35.38	6	35.38	35.40	-3	602	-0.50%
2021/11/30	43	35.83	21	35.75	35.90	22	603	3.64%
2021/11/29	1	35.05	13	35.09	35.05	-12	583	-2.06%
2021/11/26	0	0.00	34	35.49	35.40	-34	583	-5.82%
2021/11/25	1	36.30	30	35.97	35.95	-29	579	-5.01%
2021/11/24	10	36.14	12	36.11	36.30	-2	578	-0.35%
2021/11/23	1	36.35	23	36.18	36.00	-22	579	-3.80%
2021/11/22	1	36.35	7	36.08	36.35	-6	583	-1.03%
2021/11/19	3	36.08	16	35.89	35.80	-13	591	-2.20%
2021/11/18	6	36.18	4	36.18	36.20	2	603	0.33%
2021/11/17	12	35.88	2	36.35	36.35	10	613	1.63%
2021/11/16	12	35.88	132	35.76	35.70	-120	621	-19.31%	大賣/鉅額交易
2021/11/15	4	36.18	6	36.08	36.10	-2	627	-0.32%
2021/11/12	6	36.98	37	37.03	36.70	-31	631	-4.91%
2021/11/11	22	37.70	12	37.44	37.45	10	632	1.58%
2021/11/10	4	37.29	7	37.49	37.25	-3	641	-0.47%
2021/11/09	6	37.60	8	37.65	37.50	-2	649	-0.31%
2021/11/08	15	37.44	15	37.26	37.55	0	647	0.00%
2021/11/05	14	36.90	16	36.95	37.10	-2	659	-0.30%
2021/11/04	2	37.05	1	36.90	36.80	1	670	0.15%
2021/11/03	0	0.00	9	36.86	36.85	-9	677	-1.33%
2021/11/02	0	0.00	48	37.59	36.80	-48	683	-7.03%
2021/11/01	59	37.72	9	37.80	38.00	50	681	7.34%
2021/10/29	0	0.00	49	36.90	36.70	-49	673	-7.28%
2021/10/28	20	36.97	28	36.55	37.05	-8	674	-1.19%
2021/10/27	21	36.61	45	36.74	36.55	-24	679	-3.53%
2021/10/26	65	36.47	26	36.45	37.00	39	688	5.66%
2021/10/25	26	35.35	56	35.22	35.55	-30	687	-4.36%
2021/10/22	4	35.73	40	35.57	35.40	-36	707	-5.09%
2021/10/21	36	36.40	114	36.13	35.95	-78	729	-10.70%	大賣/
2021/10/20	20	36.00	19	35.91	35.90	1	758	0.13%
2021/10/19	22	35.73	3	35.33	35.80	19	785	2.42%
2021/10/18	13	35.48	29	35.39	35.20	-16	795	-2.01%
2021/10/15	45	35.56	4	35.50	35.60	41	812	5.05%
2021/10/14	27	34.92	4	35.00	34.90	23	828	2.78%
2021/10/13	3	35.35	6	35.42	35.30	-3	860	-0.35%
2021/10/12	3	36.13	28	36.26	36.05	-25	874	-2.86%
2021/10/08	7	36.74	4	36.99	36.70	3	885	0.34%
2021/10/07	56	37.30	0	0.00	37.10	56	921	6.08%
2021/10/06	1	37.45	2	37.35	37.00	-1	1,004	-0.10%
2021/10/05	0	0.00	7	36.57	37.00	-7	1,004	-0.70%
2021/10/04	2	38.50	20	38.04	37.05	-18	1,003	-1.79%
2021/10/01	66	39.71	34	39.14	38.10	32	996	3.21%
2021/09/30	0	0.00	11	39.21	39.25	-11	944	-1.16%
2021/09/29	0	0.00	10	38.85	39.15	-10	939	-1.06%
2021/09/28	0	0.00	27	38.15	38.30	-27	927	-2.91%
2021/09/27	20	38.49	17	38.39	38.35	3	935	0.32%
2021/09/24	10	38.34	0	0.00	37.90	10	944	1.06%
2021/09/23	1	38.30	2	38.30	37.80	-1	956	-0.10%
2021/09/22	0	0.00	5	38.00	38.30	-5	965	-0.52%
2021/09/17	0	0.00	9	38.61	39.05	-9	964	-0.93%
2021/09/16	0	0.00	28	39.84	39.20	-28	970	-2.89%
2021/09/15	29	38.79	13	38.62	39.40	16	949	1.68%
2021/09/14	6	37.48	5	37.49	37.50	1	925	0.11%
2021/09/13	4	36.91	0	0.00	36.95	4	935	0.43%
2021/09/10	11	36.28	0	0.00	36.45	11	943	1.17%
2021/09/09	47	35.63	0	0.00	35.90	47	949	4.95%
2021/09/08	8	35.49	6	35.59	35.30	2	953	0.21%
2021/09/07	22	36.32	4	36.55	36.25	18	952	1.89%
2021/09/06	0	0.00	35	37.27	36.70	-35	957	-3.66%
2021/09/03	1	37.50	29	37.57	37.50	-28	961	-2.91%
2021/09/02	0	0.00	34	38.04	37.70	-34	967	-3.51%
2021/09/01	28	38.59	0	0.00	38.60	28	972	2.88%
2021/08/31	14	38.09	12	38.23	38.35	2	972	0.21%
2021/08/30	21	38.25	21	38.26	38.35	0	977	0.00%
2021/08/27	22	38.19	19	38.10	38.00	3	986	0.30%
2021/08/26	45	38.19	17	38.13	38.05	28	988	2.83%
2021/08/25	19	37.78	1	37.65	37.90	18	992	1.81%
2021/08/24	11	37.25	46	37.45	37.90	-35	987	-3.54%
2021/08/23	22	37.36	52	37.57	38.00	-30	988	-3.03%
2021/08/20	14	36.53	14	36.63	37.25	0	990	0.00%
2021/08/19	8	36.49	7	37.50	36.15	1	986	0.10%
2021/08/18	22	37.57	18	37.57	37.90	4	978	0.41%
2021/08/17	0	0.00	9	37.80	38.00	-9	977	-0.92%
2021/08/16	2	38.05	12	38.48	38.30	-10	980	-1.02%
2021/08/13	0	0.00	19	39.48	39.90	-19	977	-1.94%
2021/08/12	3	40.27	5	40.38	40.00	-2	980	-0.20%
2021/08/11	7	40.34	8	40.38	40.45	-1	995	-0.10%
2021/08/10	0	0.00	4	41.05	40.80	-4	1,012	-0.39%
2021/08/09	12	41.79	20	41.79	41.65	-8	1,046	-0.76%
2021/08/06	2	42.18	34	42.14	42.10	-32	1,080	-2.96%
2021/08/05	0	0.00	30	42.63	42.50	-30	1,115	-2.69%
2021/08/04	5	43.05	14	43.24	43.10	-9	1,179	-0.76%
2021/08/03	20	43.25	2	43.23	43.15	18	1,265	1.42%
2021/08/02	9	43.34	8	43.31	43.10	1	1,409	0.07%
2021/07/30	11	43.70	34	43.58	43.35	-23	1,576	-1.46%
2021/07/29	34	44.32	40	44.36	44.55	-6	1,634	-0.37%
2021/07/28	63	44.46	59	44.48	44.10	4	1,649	0.24%
2021/07/27	8	47.04	127	47.11	46.55	-119	1,679	-7.09%	大賣/鉅額交易
2021/07/26	109	47.57	37	47.40	47.85	72	1,707	4.22%	大買/
2021/07/23	113	46.55	54	46.29	46.30	59	1,731	3.41%	大買/
2021/07/22	35	45.89	32	45.69	45.65	3	1,791	0.17%
2021/07/21	93	45.47	19	45.51	45.65	74	1,820	4.06%
2021/07/20	14	45.76	81	45.46	45.15	-67	1,842	-3.64%
2021/07/19	95	46.32	2	45.05	46.05	93	1,852	5.02%
2021/07/16	15	45.59	30	45.21	44.85	-15	1,870	-0.80%
2021/07/15	29	44.61	55	44.11	45.00	-26	1,878	-1.38%
2021/07/14	30	44.38	115	44.38	43.85	-85	1,905	-4.46%	大賣/
2021/07/13	163	43.85	61	44.62	44.30	102	1,937	5.26%	大買/鉅額交易
2021/07/12	17	41.19	36	40.99	41.10	-19	1,897	-1.00%
2021/07/09	2	41.18	17	41.12	41.20	-15	2,013	-0.74%
2021/07/08	21	41.53	20	41.49	41.55	1	2,078	0.05%
2021/07/07	3	41.73	12	41.87	41.55	-9	2,132	-0.42%
2021/07/06	1	42.20	1	42.25	42.10	0	2,164	0.00%
2021/07/05	15	42.12	5	42.08	42.15	10	2,277	0.44%
2021/07/02	13	42.17	12	42.10	42.05	1	2,329	0.04%
2021/07/01	0	0.00	90	42.91	42.30	-90	2,341	-3.84%
2021/06/30	5	44.50	38	43.90	43.60	-33	2,366	-1.39%
2021/06/29	21	43.78	33	43.25	43.75	-12	2,394	-0.50%
2021/06/28	8	43.58	1	43.45	43.20	7	2,390	0.29%
2021/06/25	53	43.67	2	43.58	43.70	51	2,393	2.13%
2021/06/24	43	43.11	2	43.08	43.05	41	2,398	1.71%
2021/06/23	62	42.65	3	42.28	42.75	59	2,402	2.46%
2021/06/22	46	42.42	18	42.43	42.20	28	2,405	1.16%
2021/06/21	24	41.15	119	41.36	41.05	-95	2,399	-3.96%	大賣/
2021/06/18	18	42.49	44	42.57	42.30	-26	2,409	-1.08%
2021/06/17	52	42.69	18	42.50	42.70	34	2,422	1.40%
2021/06/16	7	43.00	13	43.06	42.55	-6	2,439	-0.25%
2021/06/15	21	43.41	4	44.26	43.25	17	2,440	0.70%
2021/06/11	48	43.25	7	43.00	43.40	41	2,443	1.68%
2021/06/09	11	42.38	30	42.01	41.60	-19	2,449	-0.78%
2021/06/08	4	42.65	37	42.45	42.25	-33	2,470	-1.34%
2021/06/07	7	42.31	71	42.67	42.80	-64	2,480	-2.58%
2021/06/04	11	44.20	11	43.56	43.30	0	2,485	0.00%
2021/06/03	12	44.14	2	44.05	43.90	10	2,501	0.40%
2021/06/02	2	45.00	88	44.10	43.80	-86	2,543	-3.38%
2021/06/01	5	44.51	14	44.75	44.45	-9	2,563	-0.35%
2021/05/31	16	44.16	28	44.55	44.25	-12	2,593	-0.46%
2021/05/28	41	43.25	8	43.48	43.30	33	2,667	1.24%
2021/05/27	4	42.28	20	42.39	42.65	-16	2,665	-0.60%
2021/05/26	54	42.48	6	42.30	42.60	48	2,678	1.79%
2021/05/25	36	42.47	21	42.45	42.20	15	2,682	0.56%
2021/05/24	101	42.06	11	41.95	42.05	90	2,688	3.35%	大買/
2021/05/21	10	41.67	4	41.55	41.15	6	2,696	0.22%
2021/05/20	49	41.07	7	41.93	40.50	42	2,710	1.55%
2021/05/19	5	41.17	16	41.85	42.10	-11	2,712	-0.41%
2021/05/18	64	40.52	29	40.56	42.40	35	2,721	1.29%
2021/05/17	128	38.22	149	38.13	39.00	-21	2,709	-0.78%	大買/大賣/
2021/05/14	26	41.83	70	41.77	41.70	-44	2,677	-1.64%
2021/05/13	54	39.32	60	39.67	40.00	-6	2,662	-0.23%
2021/05/12	90	41.90	135	42.04	41.10	-45	2,689	-1.67%	大賣/
2021/05/11	49	47.18	213	46.27	45.50	-164	2,633	-6.23%	大賣/鉅額交易
2021/05/10	115	51.25	146	50.67	49.50	-31	2,569	-1.21%	大買/大賣/
2021/05/07	239	49.88	268	49.99	49.35	-29	2,461	-1.18%	大買/大賣/
2021/05/06	203	48.21	19	47.39	50.10	184	2,299	8.00%	大買/鉅額交易
2021/05/05	4	47.09	52	46.44	45.55	-48	2,236	-2.15%
2021/05/04	80	46.67	67	47.37	46.35	13	2,230	0.58%
2021/05/03	14	50.45	141	50.57	49.40	-127	2,211	-5.74%	大賣/鉅額交易
2021/04/29	38	50.62	136	51.09	51.10	-98	2,193	-4.47%	大賣/
2021/04/28	234	50.96	37	50.19	51.30	197	2,155	9.14%	大買/鉅額交易
2021/04/27	142	50.89	95	50.06	50.20	47	2,107	2.23%	大買/
2021/04/26	100	49.74	84	49.85	49.80	16	2,082	0.77%
2021/04/23	98	48.82	32	48.53	48.20	66	2,083	3.17%
2021/04/22	103	48.83	70	49.16	48.20	33	2,102	1.57%	大買/
2021/04/21	12	49.85	90	50.10	49.80	-78	2,066	-3.78%
2021/04/20	57	50.07	47	50.34	50.20	10	2,056	0.49%
2021/04/19	97	50.56	102	50.69	50.50	-5	2,043	-0.24%	大賣/
2021/04/16	124	49.63	147	49.89	49.95	-23	2,002	-1.15%	大買/大賣/
2021/04/15	173	50.91	197	50.47	50.20	-24	1,992	-1.20%	大買/大賣/
2021/04/14	122	48.70	83	49.00	49.00	39	1,921	2.03%	大買/
2021/04/13	106	49.80	122	49.70	48.65	-16	1,913	-0.84%	大買/大賣/
2021/04/12	53	49.50	174	49.66	49.35	-121	1,870	-6.47%	大賣/鉅額交易
2021/04/09	214	49.73	198	49.65	50.20	16	1,857	0.86%	大買/大賣/
2021/04/08	189	47.78	110	48.16	48.45	79	1,754	4.50%	大買/大賣/
2021/04/07	43	46.96	71	46.67	46.40	-28	1,705	-1.64%
2021/04/06	15	47.26	182	47.26	47.20	-167	1,721	-9.70%	大賣/鉅額交易
2021/04/01	236	46.19	50	45.93	46.90	186	1,711	10.87%	大買/鉅額交易
2021/03/31	8	45.49	46	45.25	45.20	-38	1,687	-2.25%
2021/03/30	20	45.22	66	45.16	45.30	-46	1,702	-2.70%
2021/03/29	54	45.08	30	44.81	45.15	24	1,740	1.38%
2021/03/26	98	43.73	1	43.25	44.25	97	1,773	5.47%
2021/03/25	8	43.48	47	43.31	43.15	-39	1,792	-2.18%
2021/03/24	55	43.77	40	43.64	43.60	15	1,817	0.83%
2021/03/23	68	43.62	82	43.85	43.40	-14	1,839	-0.76%
2021/03/22	60	43.99	60	44.07	44.10	0	1,843	0.00%
2021/03/19	29	44.99	44	44.87	44.55	-15	1,863	-0.80%
2021/03/18	20	45.98	38	45.99	45.75	-18	1,869	-0.96%
2021/03/17	32	46.41	61	46.04	45.60	-29	1,927	-1.50%
2021/03/16	13	46.20	24	46.23	46.10	-11	2,023	-0.54%
2021/03/15	74	46.20	70	46.20	46.40	4	2,089	0.19%
2021/03/12	128	46.70	130	46.50	46.05	-2	2,181	-0.09%	大買/大賣/
2021/03/11	62	45.78	47	45.78	45.70	15	2,227	0.67%
2021/03/10	28	45.77	57	45.84	45.20	-29	2,270	-1.28%
2021/03/09	86	45.70	141	45.79	45.50	-55	2,327	-2.36%	大賣/
2021/03/08	127	46.71	133	46.49	46.00	-6	2,498	-0.24%	大買/大賣/
2021/03/05	97	45.16	186	44.98	45.60	-89	2,524	-3.53%	大賣/
2021/03/04	102	46.02	250	45.86	45.25	-148	2,594	-5.70%	大買/大賣/鉅額交易
2021/03/03	326	45.45	209	46.09	46.40	117	2,729	4.29%	大買/大賣/鉅額交易
2021/03/02	69	44.47	70	44.24	43.80	-1	2,736	-0.04%
2021/02/26	110	44.47	177	44.36	43.85	-67	3,021	-2.22%	大買/大賣/
2021/02/25	60	44.61	34	44.54	44.55	26	3,034	0.86%
2021/02/24	56	44.93	151	44.76	44.40	-95	3,054	-3.11%	大賣/
2021/02/23	66	45.50	210	45.38	45.35	-144	3,069	-4.69%	大賣/鉅額交易
2021/02/22	143	45.16	61	44.98	45.40	82	3,128	2.62%	大買/
2021/02/19	68	44.09	91	43.92	44.40	-23	3,135	-0.73%
2021/02/18	114	43.47	227	43.42	44.10	-113	3,181	-3.55%	大買/大賣/鉅額交易
2021/02/17	289	43.34	29	43.03	43.85	260	3,189	8.15%	大買/鉅額交易
2021/02/05	56	42.28	164	42.40	42.10	-108	3,201	-3.37%	大賣/鉅額交易
2021/02/04	329	42.20	118	42.06	42.40	211	3,260	6.47%	大買/大賣/鉅額交易
2021/02/03	187	42.25	296	42.15	41.35	-109	3,354	-3.25%	大買/大賣/鉅額交易
2021/02/02	187	42.42	28	42.23	42.50	159	3,347	4.75%	大買/鉅額交易
2021/02/01	114	41.64	114	41.88	41.65	0	3,400	0.00%	大買/大賣/
2021/01/29	210	43.97	185	43.79	42.85	25	3,429	0.73%	大買/大賣/
2021/01/28	46	43.18	61	43.02	42.75	-15	3,536	-0.42%
2021/01/27	20	44.31	103	43.93	43.85	-83	3,584	-2.32%	大賣/
2021/01/26	44	44.66	171	44.68	44.40	-127	3,649	-3.48%	大賣/鉅額交易
2021/01/25	175	44.78	50	44.94	45.35	125	3,710	3.37%	大買/鉅額交易
2021/01/22	271	43.75	119	43.75	43.90	152	3,748	4.05%	大買/大賣/鉅額交易
2021/01/21	184	43.01	69	43.21	42.55	115	3,812	3.02%	大買/鉅額交易
2021/01/20	208	43.50	219	43.88	42.40	-11	4,147	-0.27%	大買/大賣/
2021/01/19	148	45.61	132	45.53	45.10	16	4,195	0.38%	大買/大賣/
2021/01/18	395	44.30	153	44.64	45.50	242	4,295	5.63%	大買/大賣/鉅額交易
2021/01/15	121	45.56	132	45.65	44.80	-11	4,681	-0.23%	大買/大賣/
2021/01/14	45	46.82	63	46.89	46.85	-18	4,713	-0.38%
2021/01/13	136	47.69	140	47.53	47.30	-4	4,769	-0.08%	大買/大賣/
2021/01/12	128	47.24	88	47.40	46.80	40	4,802	0.83%	大買/
2021/01/11	88	48.84	233	48.81	48.30	-145	4,867	-2.98%	大賣/鉅額交易
2021/01/08	315	47.72	174	47.50	48.50	141	4,982	2.83%	大買/大賣/鉅額交易
2021/01/07	256	48.56	244	48.50	47.80	12	5,141	0.23%	大買/大賣/
2021/01/06	261	47.13	154	47.55	46.85	107	5,382	1.99%	大買/大賣/鉅額交易
2021/01/05	19	49.14	130	49.10	48.75	-111	5,540	-2.00%	大賣/鉅額交易
2021/01/04	75	48.94	112	49.06	49.00	-37	5,917	-0.63%	大賣/
2020/12/31	78	49.09	66	49.13	49.70	12	5,941	0.20%
2020/12/30	32	49.40	50	49.58	49.30	-18	6,023	-0.30%
2020/12/29	185	49.79	196	49.41	49.15	-11	6,171	-0.18%	大買/大賣/
2020/12/28	52	49.73	125	49.63	49.25	-73	6,239	-1.17%	大賣/
2020/12/25	102	50.08	91	49.97	49.80	11	6,279	0.18%	大買/
2020/12/24	91	50.89	54	50.70	50.20	37	6,314	0.59%
2020/12/23	280	49.83	106	49.78	50.40	174	6,344	2.74%	大買/大賣/鉅額交易
2020/12/22	57	49.41	282	49.54	48.45	-225	6,478	-3.47%	大賣/鉅額交易
2020/12/21	174	49.95	177	49.79	50.00	-3	6,504	-0.05%	大買/大賣/
2020/12/18	240	50.88	27	50.80	50.50	213	6,545	3.25%	大買/鉅額交易
2020/12/17	89	50.39	71	50.56	50.20	18	6,592	0.27%
2020/12/16	62	51.27	68	51.34	51.10	-6	6,690	-0.09%
2020/12/15	65	51.56	151	51.62	50.70	-86	6,711	-1.28%	大賣/
2020/12/14	132	52.48	68	51.62	52.40	64	6,751	0.95%	大買/
2020/12/11	124	52.81	218	52.81	52.40	-94	6,811	-1.38%	大買/大賣/
2020/12/10	306	55.11	225	54.71	53.90	81	6,857	1.18%	大買/大賣/
2020/12/09	99	55.03	138	55.04	54.60	-39	6,968	-0.56%	大賣/
2020/12/08	216	54.85	256	54.49	55.00	-40	7,502	-0.53%	大買/大賣/
2020/12/07	375	53.19	119	53.21	53.90	256	7,652	3.35%	大買/大賣/鉅額交易
2020/12/04	179	53.00	116	53.27	52.60	63	7,674	0.82%	大買/大賣/
2020/12/03	201	54.12	154	54.02	53.70	47	7,727	0.61%	大買/大賣/
2020/12/02	160	55.50	307	55.92	53.90	-147	7,876	-1.87%	大買/大賣/鉅額交易
2020/12/01	286	53.69	115	53.26	53.60	171	7,773	2.20%	大買/大賣/鉅額交易
2020/11/30	166	53.70	83	53.76	53.30	83	7,838	1.06%	大買/
2020/11/27	308	53.79	386	53.57	52.90	-78	7,803	-1.00%	大買/大賣/
2020/11/26	79	52.77	195	52.84	52.60	-116	7,738	-1.50%	大賣/鉅額交易
2020/11/25	437	52.58	580	52.68	52.00	-143	7,863	-1.82%	大買/大賣/鉅額交易
2020/11/24	93	50.53	127	50.72	50.50	-34	7,614	-0.45%	大賣/
2020/11/23	106	50.52	7	50.31	50.60	99	7,686	1.29%	大買/
2020/11/20	18	50.84	160	50.66	50.30	-142	7,700	-1.84%	大賣/鉅額交易
2020/11/19	162	50.90	112	51.18	51.00	50	7,782	0.64%	大買/大賣/
2020/11/18	99	49.86	70	49.63	50.00	29	7,818	0.37%
2020/11/17	181	49.41	125	49.73	49.40	56	7,896	0.71%	大買/大賣/
2020/11/16	42	48.82	137	48.93	48.70	-95	7,968	-1.19%	大賣/
2020/11/13	96	48.80	112	48.85	49.05	-16	8,049	-0.20%	大賣/
2020/11/12	291	48.35	160	48.40	48.40	131	8,314	1.58%	大買/大賣/鉅額交易
2020/11/11	229	49.48	134	49.68	49.05	95	8,505	1.12%	大買/大賣/
2020/11/10	37	51.19	143	51.09	50.60	-106	8,463	-1.25%	大賣/鉅額交易
2020/11/09	124	51.78	58	51.73	51.80	66	8,424	0.78%	大買/
2020/11/06	26	51.51	86	51.81	51.10	-60	8,394	-0.71%
2020/11/05	290	51.98	256	52.04	51.40	34	8,393	0.41%	大買/大賣/
2020/11/04	132	50.96	207	50.92	50.50	-75	8,302	-0.90%	大買/大賣/
2020/11/03	288	51.32	126	51.35	51.30	162	8,301	1.95%	大買/大賣/鉅額交易
2020/11/02	261	50.45	55	50.37	50.10	206	8,341	2.47%	大買/鉅額交易
2020/10/30	60	51.63	141	51.67	50.80	-81	8,297	-0.98%	大賣/
2020/10/29	148	51.28	260	51.07	51.60	-112	8,247	-1.36%	大買/大賣/鉅額交易
2020/10/28	508	53.30	539	53.87	52.10	-31	8,190	-0.38%	大買/大賣/
2020/10/27	140	52.28	177	52.61	51.80	-37	7,870	-0.47%	大買/大賣/
2020/10/26	88	52.21	343	52.26	52.50	-255	7,864	-3.24%	大賣/鉅額交易
2020/10/23	995	53.16	584	53.19	53.00	411	7,845	5.24%	大買/大賣/鉅額交易
2020/10/22	653	50.06	228	49.78	50.30	425	7,533	5.64%	大買/大賣/鉅額交易
2020/10/21	85	50.29	186	50.79	50.40	-101	7,581	-1.33%	大賣/鉅額交易
2020/10/20	140	50.31	87	50.05	50.70	53	7,627	0.69%	大買/
2020/10/19	256	50.53	129	50.44	50.30	127	7,938	1.60%	大買/大賣/鉅額交易
2020/10/16	63	51.20	192	51.02	50.40	-129	8,004	-1.61%	大賣/鉅額交易
2020/10/15	370	51.06	404	51.20	51.60	-34	7,916	-0.43%	大買/大賣/
2020/10/14	479	51.39	597	51.44	51.00	-118	7,792	-1.51%	大買/大賣/鉅額交易
2020/10/13	521	49.51	864	49.35	49.35	-343	7,746	-4.43%	大買/大賣/鉅額交易
2020/10/12	1,288	49.27	919	49.06	50.80	369	7,563	4.88%	大買/大賣/鉅額交易
2020/10/08	136	46.76	186	46.55	46.60	-50	7,282	-0.69%	大買/大賣/
2020/10/07	243	46.59	228	46.52	46.45	15	7,260	0.21%	大買/大賣/
2020/10/06	240	46.10	531	45.98	46.30	-291	7,224	-4.03%	大買/大賣/鉅額交易
2020/10/05	229	43.56	142	44.02	45.00	87	7,176	1.21%	大買/大賣/
2020/09/30	137	42.58	165	42.56	42.25	-28	7,206	-0.39%	大買/大賣/
2020/09/29	110	42.09	136	42.28	41.75	-26	7,161	-0.36%	大買/大賣/
2020/09/28	108	42.79	78	42.44	42.60	30	7,157	0.42%	大買/
2020/09/25	520	42.82	361	43.09	41.90	159	7,153	2.22%	大買/大賣/鉅額交易
2020/09/24	200	44.00	185	44.16	43.45	15	6,989	0.21%	大買/大賣/
2020/09/23	104	44.23	84	44.76	44.15	20	6,934	0.29%	大買/
2020/09/22	115	44.66	333	45.11	44.60	-218	6,907	-3.16%	大買/大賣/鉅額交易
2020/09/21	456	46.32	323	46.06	46.05	133	6,841	1.94%	大買/大賣/鉅額交易
2020/09/18	133	45.34	98	45.29	44.90	35	6,729	0.52%	大買/
2020/09/17	140	45.22	281	45.31	45.05	-141	6,685	-2.11%	大買/大賣/鉅額交易
2020/09/16	233	44.48	257	44.46	45.00	-24	6,619	-0.36%	大買/大賣/
2020/09/15	267	44.79	211	44.99	44.40	56	6,551	0.85%	大買/大賣/
2020/09/14	396	45.00	386	45.19	44.85	10	6,452	0.15%	大買/大賣/
2020/09/11	1,010	47.76	1,156	47.75	46.65	-146	6,258	-2.33%	大買/大賣/鉅額交易
2020/09/10	362	44.82	460	44.49	44.90	-98	5,723	-1.71%	大買/大賣/
2020/09/09	325	42.27	186	42.24	42.65	139	5,565	2.50%	大買/大賣/鉅額交易
2020/09/08	216	42.06	263	42.26	42.20	-47	5,537	-0.85%	大買/大賣/
2020/09/07	448	42.95	401	43.23	42.05	47	5,442	0.86%	大買/大賣/
2020/09/04	352	40.88	285	40.67	40.60	67	5,261	1.27%	大買/大賣/
2020/09/03	181	41.28	474	41.54	41.15	-293	5,178	-5.66%	大買/大賣/鉅額交易
2020/09/02	433	40.15	71	39.90	40.65	362	5,047	7.17%	大買/鉅額交易
2020/09/01	132	40.20	236	40.27	39.65	-104	4,992	-2.08%	大買/大賣/鉅額交易
2020/08/31	467	40.25	393	40.63	40.80	74	4,905	1.51%	大買/大賣/
2020/08/28	140	38.86	171	38.67	38.70	-31	4,688	-0.66%	大買/大賣/
2020/08/27	184	39.04	228	39.01	38.75	-44	4,655	-0.95%	大買/大賣/
2020/08/26	178	38.19	79	38.18	38.05	99	4,553	2.17%	大買/
2020/08/25	279	38.88	330	38.97	38.00	-51	4,514	-1.13%	大買/大賣/
2020/08/24	256	37.97	365	38.02	38.40	-109	4,417	-2.47%	大買/大賣/鉅額交易
2020/08/21	464	37.22	407	37.10	37.55	57	4,316	1.32%	大買/大賣/
2020/08/20	343	36.10	378	36.76	35.90	-35	4,217	-0.83%	大買/大賣/
2020/08/19	194	39.28	242	39.13	38.20	-48	4,097	-1.17%	大買/大賣/
2020/08/18	665	39.03	879	38.80	39.05	-214	3,997	-5.35%	大買/大賣/鉅額交易
2020/08/17	704	37.19	583	37.16	38.30	121	3,711	3.26%	大買/大賣/鉅額交易
2020/08/14	411	34.89	185	34.66	34.85	226	3,452	6.55%	大買/大賣/鉅額交易
2020/08/13	8	34.04	87	34.35	33.75	-79	3,379	-2.34%
2020/08/12	181	33.95	72	34.02	34.40	109	3,363	3.24%	大買/鉅額交易
2020/08/11	101	34.78	92	34.59	34.25	9	3,338	0.27%	大買/
2020/08/10	125	35.22	109	35.26	35.10	16	3,314	0.48%	大買/大賣/
2020/08/07	88	35.01	269	34.94	35.00	-181	3,269	-5.54%	大賣/鉅額交易
2020/08/06	250	35.18	152	35.29	35.75	98	3,213	3.05%	大買/大賣/
2020/08/05	16	33.99	31	33.91	33.95	-15	3,113	-0.48%
2020/08/04	8	34.19	46	34.04	34.20	-38	3,087	-1.23%
2020/08/03	59	34.19	62	34.11	33.80	-3	3,073	-0.10%
2020/07/31	48	33.97	55	34.00	33.60	-7	3,042	-0.23%
2020/07/30	118	34.58	202	34.57	33.85	-84	3,059	-2.75%	大買/大賣/
2020/07/29	185	34.73	199	34.94	34.75	-14	3,051	-0.46%	大買/大賣/
2020/07/28	373	33.72	233	33.91	33.30	140	2,964	4.72%	大買/大賣/鉅額交易
2020/07/27	194	34.19	265	34.34	32.95	-71	2,874	-2.47%	大買/大賣/
2020/07/24	269	36.31	174	36.33	36.60	95	2,756	3.45%	大買/大賣/
2020/07/23	555	37.14	680	37.21	36.25	-125	2,645	-4.72%	大買/大賣/鉅額交易
2020/07/22	418	35.49	359	35.35	36.60	59	2,292	2.57%	大買/大賣/
2020/07/21	160	32.97	169	33.11	33.30	-9	2,134	-0.42%	大買/大賣/
2020/07/20	237	32.53	233	32.47	32.70	4	2,083	0.19%	大買/大賣/
2020/07/17	570	33.10	636	33.14	32.00	-66	2,019	-3.27%	大買/大賣/
2020/07/16	173	31.49	131	31.36	31.65	42	1,780	2.36%	大買/大賣/
2020/07/15	232	31.69	212	31.76	31.00	20	1,749	1.14%	大買/大賣/
2020/07/14	79	30.78	147	30.74	30.20	-68	1,642	-4.14%	大賣/
2020/07/13	160	31.28	241	31.42	31.10	-81	1,613	-5.02%	大買/大賣/
2020/07/10	254	31.17	308	31.03	31.55	-54	1,556	-3.47%	大買/大賣/
2020/07/09	423	30.49	357	30.62	30.55	66	1,451	4.55%	大買/大賣/
2020/07/08	32	29.18	69	29.08	29.15	-37	1,322	-2.80%
2020/07/07	86	29.36	143	29.30	29.55	-57	1,309	-4.35%	大賣/
2020/07/06	284	28.89	73	29.05	29.15	211	1,274	16.56%	大買/鉅額交易
2020/07/03	3	28.23	61	28.51	28.35	-58	1,236	-4.69%
2020/07/02	25	28.74	56	28.70	28.60	-31	1,239	-2.50%
2020/07/01	194	28.44	88	28.60	28.55	106	1,225	8.65%	大買/鉅額交易
2020/06/30	65	28.02	39	28.19	27.95	26	1,191	2.18%
2020/06/29	19	27.47	57	27.47	27.35	-38	1,185	-3.21%
2020/06/24	13	27.51	9	27.57	27.70	4	1,174	0.34%
2020/06/23	39	27.64	115	27.68	27.60	-76	1,183	-6.42%	大賣/
2020/06/22	71	28.10	159	28.02	27.90	-88	1,180	-7.46%	大賣/
2020/06/19	44	28.54	35	28.51	28.25	9	1,170	0.77%
2020/06/18	58	28.38	109	28.31	28.25	-51	1,170	-4.36%	大賣/
2020/06/17	143	29.21	203	29.24	28.75	-60	1,155	-5.19%	大買/大賣/
2020/06/16	355	28.51	359	28.38	29.00	-4	1,101	-0.36%	大買/大賣/
2020/06/15	261	27.29	187	27.42	27.80	74	1,033	7.16%	大買/大賣/
2020/06/12	41	26.26	169	26.18	26.45	-128	977	-13.09%	大賣/鉅額交易
2020/06/11	174	27.25	159	27.19	26.80	15	981	1.53%	大買/大賣/
2020/06/10	61	26.98	138	26.80	26.50	-77	968	-7.95%	大賣/
2020/06/09	15	26.85	27	26.86	26.65	-12	993	-1.21%
2020/06/08	83	26.98	101	26.96	26.85	-18	1,024	-1.76%	大賣/
2020/06/05	59	26.96	20	26.70	26.85	39	1,033	3.77%
2020/06/04	6	26.20	29	26.36	26.10	-23	1,040	-2.21%
2020/06/03	51	26.62	39	26.44	26.15	12	1,060	1.13%
2020/06/02	16	25.96	60	26.10	25.90	-44	1,060	-4.15%
2020/06/01	18	26.38	20	26.38	26.35	-2	1,063	-0.19%
2020/05/29	141	26.46	45	26.36	26.45	96	1,073	8.94%	大買/
2020/05/28	40	26.18	121	26.10	25.90	-81	1,067	-7.59%	大賣/
2020/05/27	99	25.63	17	25.23	25.80	82	1,072	7.65%
2020/05/26	30	24.93	4	25.35	25.00	26	1,085	2.39%
2020/05/25	24	25.25	54	25.29	25.10	-30	1,093	-2.74%
2020/05/22	23	25.79	152	25.93	25.50	-129	1,091	-11.82%	大賣/鉅額交易
2020/05/21	62	26.32	21	26.58	26.50	41	1,090	3.76%
2020/05/20	46	26.27	26	26.18	26.30	20	1,107	1.81%
2020/05/19	50	26.07	49	26.02	26.00	1	1,109	0.09%
2020/05/18	32	25.68	33	25.54	25.85	-1	1,114	-0.09%
2020/05/15	98	26.47	52	26.24	25.90	46	1,109	4.15%
2020/05/14	27	26.87	29	27.34	26.85	-2	1,091	-0.18%
2020/05/13	24	27.61	12	27.67	27.45	12	1,095	1.10%
2020/05/12	20	27.83	40	27.91	27.40	-20	1,115	-1.79%
2020/05/11	28	28.27	24	28.32	28.05	4	1,151	0.35%
2020/05/08	6	28.28	58	28.28	28.15	-52	1,171	-4.44%
2020/05/07	76	27.97	8	28.16	28.15	68	1,206	5.64%
2020/05/06	116	28.39	257	28.26	28.10	-141	1,231	-11.45%	大買/大賣/鉅額交易
2020/05/05	140	27.83	54	27.45	28.45	86	1,307	6.58%	大買/
2020/05/04	21	26.06	121	26.15	26.00	-100	1,256	-7.96%	大賣/
2020/04/30	46	26.38	52	26.32	26.60	-6	1,282	-0.47%
2020/04/29	78	25.46	15	25.15	25.55	63	1,276	4.94%
2020/04/28	30	25.19	40	25.09	24.85	-10	1,292	-0.77%
2020/04/27	118	24.72	11	24.98	24.75	107	1,319	8.11%	大買/鉅額交易
2020/04/24	30	24.24	39	24.33	24.15	-9	1,359	-0.66%
2020/04/23	29	24.43	45	24.48	24.50	-16	1,387	-1.15%
2020/04/22	71	24.15	33	24.09	24.50	38	1,387	2.74%
2020/04/21	18	25.06	54	24.73	24.25	-36	1,387	-2.60%
2020/04/20	50	25.23	40	25.25	25.15	10	1,378	0.73%
2020/04/17	32	25.91	72	25.73	25.55	-40	1,389	-2.88%
2020/04/16	9	25.79	41	25.75	25.70	-32	1,404	-2.28%
2020/04/15	9	25.96	45	25.95	25.95	-36	1,404	-2.56%
2020/04/14	59	26.12	14	26.00	26.15	45	1,405	3.20%
2020/04/13	2	26.00	2	26.00	25.80	0	1,401	0.00%
2020/04/10	0	0.00	27	26.96	26.45	-27	1,401	-1.93%
2020/04/09	13	27.10	84	26.97	27.20	-71	1,409	-5.04%
2020/04/08	24	27.01	22	26.30	27.00	2	1,404	0.14%
2020/04/07	71	25.81	20	25.68	26.10	51	1,413	3.61%
2020/04/06	23	25.07	25	24.96	25.35	-2	1,397	-0.14%
2020/04/01	65	24.94	15	25.50	25.20	50	1,395	3.58%
2020/03/31	6	24.25	43	24.40	24.30	-37	1,387	-2.67%
2020/03/30	46	23.76	9	23.58	24.15	37	1,390	2.66%
2020/03/27	16	24.31	114	24.13	24.10	-98	1,389	-7.05%	大賣/
2020/03/26	52	23.63	25	23.17	23.80	27	1,383	1.95%
2020/03/25	21	23.65	28	23.71	23.60	-7	1,383	-0.51%
2020/03/24	5	22.14	2	21.95	22.60	3	1,392	0.22%
2020/03/23	29	20.33	16	20.66	21.20	13	1,439	0.90%
2020/03/20	75	21.04	32	21.28	21.40	43	1,446	2.97%
2020/03/19	37	20.63	37	20.27	19.95	0	1,439	0.00%
2020/03/18	13	22.70	35	22.75	22.15	-22	1,414	-1.56%
2020/03/17	33	23.55	37	23.27	22.65	-4	1,408	-0.28%
2020/03/16	13	24.70	52	25.23	24.20	-39	1,413	-2.76%
2020/03/13	144	25.18	153	25.05	25.40	-9	1,393	-0.65%	大買/大賣/
2020/03/12	41	27.30	42	27.95	27.55	-1	1,365	-0.07%
2020/03/11	99	29.89	95	29.79	29.45	4	1,331	0.30%
2020/03/10	111	29.88	57	29.66	30.25	54	1,312	4.11%	大買/
2020/03/09	22	30.45	202	30.35	30.35	-180	1,290	-13.95%	大賣/鉅額交易
2020/03/06	33	30.75	31	30.68	31.05	2	1,273	0.16%
2020/03/05	5	30.69	8	30.69	30.70	-3	1,266	-0.24%
2020/03/04	86	30.41	18	30.31	30.50	68	1,262	5.39%
2020/03/03	25	30.35	37	30.29	30.00	-12	1,258	-0.95%
2020/03/02	149	29.48	23	28.99	29.60	126	1,264	9.96%	大買/鉅額交易
2020/02/27	36	29.51	146	30.04	29.15	-110	1,276	-8.62%	大賣/鉅額交易
2020/02/26	105	30.23	2	29.88	30.35	103	1,272	8.09%	大買/鉅額交易
2020/02/25	73	29.51	27	29.39	29.75	46	1,260	3.65%
2020/02/24	83	29.56	44	29.53	29.80	39	1,247	3.13%
2020/02/21	22	30.01	40	30.05	29.75	-18	1,245	-1.45%
2020/02/20	28	30.56	37	30.63	30.40	-9	1,225	-0.73%
2020/02/19	44	30.38	32	30.39	30.40	12	1,225	0.98%
2020/02/18	16	30.89	31	30.58	30.55	-15	1,236	-1.21%
2020/02/17	55	30.87	22	30.79	30.65	33	1,243	2.65%
2020/02/14	27	31.05	7	31.05	31.00	20	1,241	1.61%
2020/02/13	61	30.85	27	30.82	30.80	34	1,228	2.77%
2020/02/12	48	31.93	64	31.83	31.40	-16	1,204	-1.33%
2020/02/11	11	31.80	66	31.60	31.35	-55	1,153	-4.77%
2020/02/10	16	31.61	66	31.74	31.90	-50	1,128	-4.43%
2020/02/07	113	31.07	35	30.61	31.35	78	1,088	7.17%	大買/
2020/02/06	159	31.59	212	31.20	30.95	-53	1,051	-5.04%	大買/大賣/
2020/02/05	24	30.05	37	30.11	30.05	-13	920	-1.41%
2020/02/04	106	29.84	43	29.92	30.25	63	896	7.03%	大買/
2020/02/03	5	28.87	57	29.00	29.20	-52	859	-6.05%
2020/01/31	49	29.66	88	29.50	30.00	-39	844	-4.62%
2020/01/30	61	29.22	120	28.98	29.00	-59	821	-7.18%	大賣/
2020/01/20	111	29.98	21	29.82	30.35	90	785	11.46%	大買/
2020/01/17	104	29.44	58	29.56	29.30	46	731	6.29%	大買/
2020/01/16	22	28.63	10	28.48	28.70	12	698	1.72%
2020/01/15	6	28.65	15	28.67	28.35	-9	690	-1.30%
2020/01/14	4	28.81	11	28.87	28.85	-7	692	-1.01%
2020/01/13	56	29.33	17	29.20	28.80	39	701	5.56%
2020/01/10	40	29.13	51	29.11	28.75	-11	688	-1.60%
2020/01/09	39	28.01	7	27.90	28.30	32	666	4.80%
2020/01/08	4	27.40	33	27.60	27.60	-29	664	-4.36%
2020/01/07	9	28.16	27	28.07	28.05	-18	678	-2.65%
2020/01/06	11	28.10	13	28.45	28.25	-2	676	-0.30%
2020/01/03	9	28.60	56	28.43	28.30	-47	672	-6.99%
2020/01/02	12	29.18	25	29.17	29.00	-13	658	-1.97%
2019/12/31	13	29.31	33	29.37	29.10	-20	653	-3.06%
2019/12/30	3	28.90	3	28.85	28.80	0	635	0.00%
2019/12/27	7	29.00	7	29.00	28.80	0	634	0.00%
2019/12/26	7	29.05	10	29.00	28.80	-3	631	-0.47%
2019/12/25	9	29.08	5	29.10	29.00	4	640	0.62%
2019/12/24	7	29.36	5	29.42	29.35	2	632	0.32%
2019/12/23	7	29.46	5	29.62	29.35	2	632	0.32%
2019/12/20	4	29.68	22	29.63	29.45	-18	629	-2.86%
2019/12/19	72	29.97	85	29.83	29.65	-13	628	-2.07%
2019/12/18	111	30.04	83	30.08	30.15	28	618	4.53%	大買/
2019/12/17	43	29.36	18	29.35	29.40	25	564	4.43%
2019/12/16	63	29.21	15	29.20	29.20	48	559	8.59%
2019/12/13	18	28.96	21	28.92	28.70	-3	553	-0.54%
2019/12/12	14	29.06	21	29.06	28.65	-7	547	-1.28%
2019/12/11	19	29.32	86	29.15	29.10	-67	544	-12.30%
2019/12/10	38	28.51	17	28.39	28.60	21	523	4.01%
2019/12/09	55	28.11	20	28.02	28.20	35	521	6.71%
2019/12/06	13	27.66	14	27.85	27.75	-1	516	-0.19%
2019/12/05	0	0.00	7	27.70	27.60	-7	518	-1.35%
2019/12/04	3	27.88	46	27.87	27.80	-43	537	-8.00%
2019/12/03	62	28.05	20	27.99	28.25	42	534	7.85%
2019/12/02	16	28.40	20	28.23	27.80	-4	526	-0.76%
2019/11/29	1	28.45	27	28.51	28.45	-26	521	-4.98%
2019/11/28	20	28.52	19	28.49	28.65	1	517	0.19%
2019/11/27	28	28.36	20	28.27	28.70	8	508	1.57%
2019/11/26	71	28.03	34	28.09	28.20	37	488	7.58%
2019/11/25	25	27.94	48	27.75	27.55	-23	463	-4.97%
2019/11/22	90	27.29	9	27.21	27.50	81	456	17.74%
2019/11/21	1	27.00	15	27.07	27.00	-14	452	-3.09%
2019/11/20	50	27.10	18	27.13	27.15	32	451	7.09%
2019/11/19	4	26.80	2	26.75	26.75	2	448	0.45%
2019/11/18	13	26.75	5	26.62	26.70	8	464	1.72%
2019/11/15	13	27.35	98	27.17	26.50	-85	466	-18.23%
2019/11/14	64	26.58	25	26.63	26.65	39	448	8.69%
2019/11/13	15	26.25	5	26.25	26.15	10	442	2.26%
2019/11/12	1	25.80	2	25.90	25.75	-1	441	-0.23%
2019/11/11	0	0.00	4	25.66	25.55	-4	468	-0.85%
2019/11/08	0	0.00	1	25.65	25.65	-1	473	-0.21%
2019/11/07	12	25.83	6	25.62	25.65	6	482	1.24%
2019/11/06	1	25.40	1	25.55	25.45	0	487	0.00%
2019/11/05	7	25.51	5	25.60	25.55	2	497	0.40%
2019/11/04	2	25.43	2	25.45	25.40	0	520	0.00%
2019/11/01	5	25.35	7	25.46	25.50	-2	540	-0.37%
2019/10/31	3	25.55	21	25.70	25.50	-18	574	-3.14%
2019/10/30	5	25.65	10	25.69	25.70	-5	592	-0.84%
2019/10/29	13	25.24	19	25.38	25.20	-6	609	-0.98%
2019/10/28	4	24.86	4	24.95	24.85	0	650	0.00%
2019/10/25	0	0.00	12	24.78	24.70	-12	669	-1.79%
2019/10/24	0	0.00	10	24.91	24.80	-10	684	-1.46%
2019/10/23	0	0.00	10	24.95	24.85	-10	698	-1.43%
2019/10/22	64	24.67	22	24.63	24.70	42	705	5.95%
2019/10/21	5	25.14	2	25.13	24.40	3	720	0.42%
2019/10/18	1	25.85	18	25.50	25.30	-17	757	-2.24%
2019/10/17	18	25.96	16	25.89	25.90	2	823	0.24%
2019/10/16	5	25.88	27	25.86	25.95	-22	855	-2.57%
2019/10/15	87	25.48	81	25.23	25.95	6	881	0.68%
2019/10/09	12	25.92	5	25.95	25.95	7	898	0.78%
2019/10/08	7	25.86	6	25.91	25.95	1	959	0.10%
2019/10/07	10	25.95	15	26.01	25.90	-5	980	-0.51%
2019/10/04	0	0.00	5	25.81	25.70	-5	986	-0.51%
2019/10/03	3	25.90	5	25.91	25.85	-2	995	-0.20%
2019/10/02	2	26.00	4	25.95	26.10	-2	1,003	-0.20%
2019/10/01	50	26.39	45	25.96	26.00	5	1,015	0.49%
2019/09/27	17	25.98	11	26.00	25.85	6	1,050	0.57%
2019/09/26	13	26.03	15	25.98	25.80	-2	1,056	-0.19%
2019/09/25	31	25.91	5	25.95	26.00	26	1,055	2.46%
2019/09/24	35	26.38	30	26.11	26.00	5	1,058	0.47%
2019/09/23	55	25.88	15	25.67	26.00	40	1,075	3.72%
2019/09/20	10	25.70	39	25.61	25.45	-29	1,074	-2.70%
2019/09/19	70	25.16	11	25.20	25.40	59	1,072	5.50%
2019/09/18	22	25.00	1	24.90	24.80	21	1,067	1.97%
2019/09/17	2	24.75	5	24.64	24.55	-3	1,074	-0.28%
2019/09/16	18	24.72	11	24.70	24.75	7	1,093	0.64%
2019/09/12	13	24.60	15	24.55	24.50	-2	1,096	-0.18%
2019/09/11	4	24.65	13	24.66	24.60	-9	1,108	-0.81%
2019/09/10	2	24.40	12	24.60	24.60	-10	1,164	-0.86%
2019/09/09	2	24.73	18	24.58	24.70	-16	1,202	-1.33%
2019/09/06	98	24.05	68	24.59	24.60	30	1,216	2.47%
2019/09/05	8	23.60	3	23.65	23.70	5	1,211	0.41%
2019/09/04	22	23.67	0	0.00	23.60	22	1,261	1.74%
2019/09/03	18	23.59	0	0.00	23.55	18	1,293	1.39%
2019/09/02	4	23.33	0	0.00	23.40	4	1,363	0.29%
2019/08/30	5	23.32	6	23.30	23.30	-1	1,479	-0.07%
2019/08/29	0	0.00	6	23.24	23.15	-6	1,578	-0.38%
2019/08/28	3	23.35	43	23.36	23.30	-40	1,582	-2.53%
2019/08/27	25	23.58	25	23.46	23.60	0	1,578	0.00%
2019/08/26	19	22.86	9	22.96	23.00	10	1,567	0.64%
2019/08/23	11	23.06	12	23.07	23.05	-1	1,564	-0.06%
2019/08/22	0	0.00	53	23.18	23.05	-53	1,565	-3.39%
2019/08/21	67	23.48	59	23.37	23.40	8	1,570	0.51%
2019/08/20	10	22.91	21	22.87	22.80	-11	1,551	-0.71%
2019/08/19	31	22.63	9	22.64	22.70	22	1,542	1.43%
2019/08/16	21	22.30	22	22.28	22.30	-1	1,538	-0.06%
2019/08/15	62	21.93	23	22.19	22.15	39	1,530	2.55%
2019/08/14	32	22.59	53	22.41	22.30	-21	1,525	-1.38%
2019/08/13	0	0.00	8	23.11	23.00	-8	1,514	-0.53%
2019/08/12	0	0.00	26	23.30	23.25	-26	1,509	-1.72%
2019/08/08	2	23.28	3	23.32	23.40	-1	1,502	-0.07%
2019/08/07	4	23.20	29	23.29	23.05	-25	1,497	-1.67%
2019/08/06	46	23.06	64	22.96	23.05	-18	1,486	-1.21%
2019/08/05	22	24.10	13	23.99	23.70	9	1,466	0.61%
2019/08/02	41	24.37	36	24.40	24.15	5	1,447	0.35%
2019/08/01	21	25.38	62	25.33	25.15	-41	1,414	-2.90%
2019/07/31	46	25.53	13	25.63	25.50	33	1,394	2.37%
2019/07/30	111	26.19	57	26.22	25.90	54	1,371	3.94%	大買/
2019/07/29	44	27.08	50	27.21	26.85	-6	1,326	-0.45%
2019/07/26	36	27.70	43	27.73	27.60	-7	1,309	-0.53%
2019/07/25	10	27.76	11	27.61	27.40	-1	1,300	-0.08%
2019/07/24	2	27.88	8	27.81	27.50	-6	1,286	-0.47%
2019/07/23	4	28.41	46	28.22	27.70	-42	1,277	-3.29%
2019/07/22	6	29.13	119	28.72	28.55	-113	1,253	-9.02%	大賣/鉅額交易
2019/07/19	201	28.29	15	28.72	28.90	186	1,208	15.39%	大買/鉅額交易
2019/07/18	0	0.00	73	27.95	27.65	-73	1,142	-6.39%
2019/07/17	0	0.00	38	27.96	27.80	-38	1,114	-3.41%
2019/07/16	51	27.85	38	27.43	27.80	13	1,087	1.20%
2019/07/15	71	27.19	71	27.02	27.30	0	1,072	0.00%
2019/07/12	44	28.20	81	27.83	27.60	-37	1,053	-3.51%
2019/07/11	75	27.23	6	27.15	27.30	69	999	6.91%
2019/07/10	2	27.20	59	26.88	26.40	-57	979	-5.82%
2019/07/09	1	26.85	0	0.00	27.05	1	973	0.10%
2019/07/08	17	27.15	24	26.88	26.80	-7	963	-0.73%
2019/07/05	49	27.12	13	27.07	27.00	36	958	3.76%
2019/07/04	100	26.83	99	26.99	26.85	1	947	0.11%
2019/07/03	38	25.92	0	0.00	26.15	38	901	4.21%
2019/07/02	17	25.90	1	25.60	26.00	16	895	1.79%
2019/07/01	13	25.48	9	25.71	25.65	4	892	0.45%
2019/06/28	4	26.13	86	26.05	25.55	-82	888	-9.23%
2019/06/27	59	25.51	16	25.48	25.60	43	865	4.97%
2019/06/26	0	0.00	8	25.76	25.55	-8	868	-0.92%
2019/06/25	3	26.17	23	25.89	25.80	-20	872	-2.29%
2019/06/24	58	25.86	41	26.01	26.10	17	870	1.95%
2019/06/21	67	25.70	25	25.72	25.75	42	861	4.87%
2019/06/20	13	26.43	25	26.53	26.30	-12	851	-1.41%
2019/06/19	49	26.37	30	26.42	26.55	19	852	2.23%
2019/06/18	72	26.57	46	26.60	26.45	26	840	3.09%
2019/06/17	53	25.80	40	26.10	25.50	13	786	1.65%
2019/06/14	67	26.94	17	27.04	26.70	50	755	6.62%
2019/06/13	16	27.08	10	26.90	27.10	6	749	0.80%
2019/06/12	13	27.19	68	27.46	27.00	-55	736	-7.47%
2019/06/11	35	26.97	66	27.14	26.85	-31	686	-4.52%
2019/06/10	67	27.80	100	27.41	27.35	-33	653	-5.05%
2019/06/06	136	26.87	95	26.71	27.00	41	582	7.04%	大買/
2019/06/05	107	25.14	36	25.19	25.90	71	464	15.29%	大買/
2019/06/03	0	0.00	2	23.50	23.50	-2	365	-0.55%
2019/05/31	0	0.00	2	23.70	23.50	-2	362	-0.55%
2019/05/28	23	23.22	0	0.00	23.40	23	357	6.44%
2019/05/27	28	23.00	0	0.00	23.00	28	346	8.09%
2019/05/23	3	22.92	4	22.80	22.85	-1	347	-0.29%
2019/05/22	0	0.00	2	22.95	22.80	-2	347	-0.57%
2019/05/21	0	0.00	6	22.93	22.80	-6	351	-1.71%
2019/05/20	38	23.05	2	22.70	22.90	36	353	10.19%
2019/05/17	0	0.00	14	22.50	22.45	-14	342	-4.09%
2019/05/16	0	0.00	7	22.24	22.25	-7	340	-2.06%
2019/05/15	2	21.95	1	22.20	22.25	1	340	0.29%
2019/05/14	35	21.45	6	21.74	21.85	29	341	8.50%
2019/05/13	1	21.45	11	21.68	21.65	-10	344	-2.91%
2019/05/09	1	21.05	5	21.00	21.05	-4	357	-1.12%
2019/05/03	0	0.00	9	21.62	21.60	-9	420	-2.14%
2019/05/02	21	21.43	4	21.41	21.55	17	449	3.78%
2019/04/30	7	20.85	3	20.80	20.90	4	485	0.82%
2019/04/24	1	21.25	6	21.40	21.20	-5	483	-1.03%
2019/04/23	2	21.30	0	0.00	21.40	2	478	0.42%
2019/04/22	4	21.69	1	21.70	21.60	3	473	0.63%
2019/04/19	2	21.90	48	21.82	21.80	-46	470	-9.79%
2019/04/18	1	21.85	26	22.12	21.90	-25	466	-5.36%
2019/04/17	5	21.90	0	0.00	21.90	5	465	1.07%
2019/04/16	4	22.43	12	22.28	22.10	-8	456	-1.75%
2019/04/15	3	22.50	5	22.68	22.50	-2	452	-0.44%
2019/04/12	8	22.69	0	0.00	22.80	8	450	1.78%
2019/04/10	0	0.00	1	23.25	23.15	-1	445	-0.22%
2019/04/08	0	0.00	10	23.65	23.35	-10	440	-2.27%
2019/04/02	1	23.35	7	23.54	23.70	-6	437	-1.37%
2019/04/01	12	23.78	19	23.96	23.70	-7	437	-1.60%
2019/03/29	13	24.05	31	23.93	24.05	-18	448	-4.01%
2019/03/28	1	23.95	11	23.82	23.80	-10	437	-2.29%
2019/03/26	31	23.53	11	23.31	23.50	20	426	4.69%
2019/03/25	18	23.20	14	23.21	23.30	4	421	0.95%
2019/03/22	0	0.00	49	23.21	23.05	-49	409	-11.95%
2019/03/21	3	23.80	5	23.60	23.60	-2	399	-0.50%
2019/03/20	1	23.60	5	23.38	23.70	-4	396	-1.01%
2019/03/19	1	23.50	10	23.44	23.30	-9	390	-2.30%
2019/03/18	17	22.95	11	22.94	23.25	6	383	1.56%
2019/03/15	24	22.40	1	22.40	22.40	23	369	6.23%
2019/03/14	0	0.00	6	22.21	22.30	-6	367	-1.63%
2019/03/13	12	22.25	6	22.09	22.25	6	368	1.63%
2019/03/12	15	22.30	2	22.30	22.25	13	367	3.53%
2019/03/11	1	22.05	0	0.00	22.20	1	367	0.27%
2019/03/08	0	0.00	1	22.10	22.20	-1	371	-0.27%
2019/03/07	45	22.37	5	22.45	22.25	40	373	10.71%
2019/03/06	6	21.98	3	21.85	21.90	3	368	0.81%
2019/03/05	3	21.90	0	0.00	21.95	3	369	0.81%
2019/03/04	0	0.00	1	21.90	21.90	-1	371	-0.27%
2019/02/27	5	22.06	2	21.88	22.15	3	372	0.81%
2019/02/26	0	0.00	24	21.99	21.95	-24	373	-6.43%
2019/02/25	26	22.13	2	22.08	22.10	24	371	6.46%
2019/02/22	0	0.00	6	21.88	22.00	-6	369	-1.62%
2019/02/21	16	21.89	1	21.90	21.90	15	370	4.05%
2019/02/20	0	0.00	15	21.90	21.70	-15	368	-4.07%
2019/02/19	9	21.82	7	21.85	21.95	2	364	0.55%
2019/02/18	1	21.45	1	21.95	21.50	0	360	0.00%
2019/02/15	1	21.90	0	0.00	21.95	1	358	0.28%
2019/02/14	4	21.68	2	21.85	21.85	2	358	0.56%
2019/02/13	8	21.80	0	0.00	21.75	8	358	2.23%
2019/02/12	7	22.15	8	22.45	22.20	-1	356	-0.28%
2019/02/11	3	22.13	12	22.66	22.40	-9	353	-2.55%
2019/01/30	1	21.40	7	21.83	21.70	-6	342	-1.75%
2019/01/29	34	21.97	72	21.96	21.75	-38	340	-11.15%
2019/01/28	40	21.10	0	0.00	21.50	40	316	12.62%
2019/01/25	15	20.86	20	21.05	20.80	-5	315	-1.59%
2019/01/24	20	21.28	42	21.05	20.80	-22	308	-7.14%
2019/01/23	44	21.25	47	21.05	21.00	-3	290	-1.03%
2019/01/22	34	20.14	38	20.53	20.70	-4	261	-1.53%
2019/01/21	5	18.70	3	19.23	19.30	2	227	0.88%
2019/01/18	3	19.00	0	0.00	19.10	3	233	1.28%
2019/01/15	8	19.20	0	0.00	19.10	8	254	3.14%
2019/01/14	3	19.25	1	19.20	19.05	2	260	0.77%
2019/01/11	0	0.00	12	19.15	19.15	-12	274	-4.37%
2019/01/10	0	0.00	1	19.25	19.15	-1	277	-0.36%
2019/01/07	5	18.90	2	18.65	19.00	3	287	1.04%
2019/01/04	4	18.40	1	18.25	18.50	3	301	1.00%
2019/01/03	17	18.61	11	18.64	18.50	6	325	1.84%
2019/01/02	7	19.06	0	0.00	19.10	7	339	2.06%
2018/12/28	1	18.80	0	0.00	18.85	1	354	0.28%
2018/12/27	0	0.00	2	18.83	18.80	-2	386	-0.52%
2018/12/25	1	19.15	0	0.00	19.00	1	422	0.24%
2018/12/24	3	19.40	2	19.35	19.40	1	502	0.20%
2018/12/21	5	18.20	1	18.45	18.45	4	536	0.75%
2018/12/20	4	18.70	13	18.40	18.30	-9	554	-1.62%
2018/12/19	1	18.85	32	18.84	18.60	-31	604	-5.13%
2018/12/18	0	0.00	1	18.75	19.05	-1	705	-0.14%
2018/12/17	0	0.00	1	18.75	18.70	-1	739	-0.14%
2018/12/14	0	0.00	1	18.70	18.80	-1	788	-0.13%
2018/12/13	10	18.75	3	18.70	18.80	7	945	0.74%
2018/12/12	0	0.00	3	18.55	18.50	-3	1,091	-0.27%
2018/12/11	14	18.47	0	0.00	18.40	14	1,093	1.28%
2018/12/07	24	18.60	5	18.75	18.60	19	1,100	1.73%
2018/12/06	0	0.00	38	18.88	18.55	-38	1,139	-3.34%
2018/12/04	0	0.00	3	19.50	19.15	-3	1,153	-0.26%
2018/12/03	21	19.35	2	19.40	19.50	19	1,157	1.64%
2018/11/30	6	18.89	2	18.75	19.00	4	1,156	0.35%
2018/11/29	0	0.00	21	19.05	19.00	-21	1,155	-1.82%
2018/11/27	1	18.95	3	18.97	18.85	-2	1,155	-0.17%
2018/11/26	2	19.00	8	18.84	18.90	-6	1,156	-0.52%
2018/11/23	3	18.80	3	18.87	19.05	0	1,154	0.00%
2018/11/22	4	19.09	7	19.09	19.05	-3	1,156	-0.26%
2018/11/21	1	19.00	6	19.02	18.90	-5	1,156	-0.43%
2018/11/20	11	19.00	8	19.03	19.00	3	1,155	0.26%
2018/11/19	13	18.91	2	18.80	18.90	11	1,157	0.95%
2018/11/16	14	18.51	1	18.50	18.60	13	1,172	1.11%
2018/11/15	1	18.75	15	18.57	18.35	-14	1,170	-1.20%
2018/11/14	10	18.86	2	18.60	18.60	8	1,173	0.68%
2018/11/13	15	18.06	0	0.00	18.15	15	1,172	1.28%
2018/11/12	43	18.32	0	0.00	18.30	43	1,173	3.67%
2018/11/09	57	18.55	31	18.55	18.55	26	1,175	2.21%
2018/11/08	0	0.00	3	18.85	18.80	-3	1,178	-0.25%
2018/11/07	19	18.91	3	18.92	18.70	16	1,184	1.35%
2018/11/06	17	18.61	27	18.69	18.45	-10	1,201	-0.83%
2018/11/05	69	18.53	15	18.48	18.50	54	1,200	4.50%
2018/11/02	85	18.41	34	18.29	18.40	51	1,201	4.25%
2018/11/01	22	17.95	17	17.92	18.00	5	1,204	0.42%
2018/10/31	94	17.88	4	17.78	17.85	90	1,218	7.39%
2018/10/30	141	17.13	2	17.05	17.35	139	1,232	11.27%	大買/鉅額交易
2018/10/29	115	16.88	61	16.91	16.85	54	1,233	4.38%	大買/
2018/10/26	23	16.76	15	16.77	16.70	8	1,231	0.65%
2018/10/25	124	17.56	24	17.46	17.05	100	1,220	8.20%	大買/
2018/10/24	43	18.38	1	18.40	18.15	42	1,206	3.48%
2018/10/23	0	0.00	30	18.67	18.50	-30	1,217	-2.46%
2018/10/22	31	18.95	0	0.00	19.05	31	1,216	2.55%
2018/10/19	118	18.51	20	18.04	18.55	98	1,214	8.07%	大買/
2018/10/18	2	19.13	1	19.10	19.00	1	1,203	0.08%
2018/10/17	17	19.25	2	19.23	19.10	15	1,201	1.25%
2018/10/16	12	19.32	61	19.24	19.10	-49	1,197	-4.09%
2018/10/15	1	19.10	62	19.27	19.30	-61	1,194	-5.11%
2018/10/12	70	19.18	31	19.14	19.35	39	1,192	3.27%
2018/10/11	156	19.50	173	19.41	19.40	-17	1,182	-1.44%	大買/大賣/
2018/10/09	13	21.58	36	21.94	21.55	-23	1,161	-1.98%
2018/10/08	16	22.44	65	22.19	22.25	-49	1,148	-4.27%
2018/10/05	84	23.08	46	23.18	22.50	38	1,139	3.33%
2018/10/04	17	23.95	2	23.95	24.00	15	1,110	1.35%
2018/10/03	37	24.26	29	24.27	23.80	8	1,100	0.73%
2018/10/02	99	25.04	180	24.87	24.30	-81	1,080	-7.49%	大賣/
2018/10/01	92	23.98	23	23.98	24.30	69	1,003	6.87%
2018/09/28	7	23.60	41	23.80	23.25	-34	973	-3.49%
2018/09/27	36	24.36	93	24.07	23.95	-57	962	-5.92%
2018/09/26	68	24.28	83	24.37	24.05	-15	951	-1.58%
2018/09/25	165	25.10	69	24.91	24.75	96	913	10.51%	大買/
2018/09/21	46	24.50	40	24.68	24.35	6	817	0.73%
2018/09/20	41	24.83	184	24.69	24.45	-143	809	-17.67%	大賣/鉅額交易
2018/09/19	225	24.42	106	24.41	25.20	119	799	14.88%	大買/大賣/鉅額交易
2018/09/18	38	23.87	59	23.66	24.50	-21	735	-2.86%
2018/09/17	19	22.45	10	22.43	22.30	9	605	1.49%
2018/09/14	10	22.40	22	22.44	22.40	-12	612	-1.96%
2018/09/13	48	22.24	3	22.25	22.40	45	622	7.23%
2018/09/12	45	22.67	81	22.58	22.00	-36	624	-5.77%
2018/09/11	76	22.31	7	22.69	22.30	69	596	11.58%
2018/09/10	1	21.70	29	21.82	21.60	-28	618	-4.53%
2018/09/07	12	22.33	10	22.18	22.00	2	623	0.32%
2018/09/06	1	22.10	12	22.10	22.00	-11	656	-1.67%
2018/09/05	36	22.37	8	22.05	22.35	28	772	3.63%
2018/09/04	15	22.24	8	22.15	22.20	7	784	0.89%
2018/09/03	10	22.01	48	22.11	22.10	-38	794	-4.78%
2018/08/31	6	22.43	25	22.33	22.25	-19	796	-2.39%
2018/08/30	2	22.30	17	22.30	22.20	-15	801	-1.87%
2018/08/29	0	0.00	39	22.12	22.15	-39	810	-4.81%
2018/08/28	3	22.32	15	22.16	22.10	-12	815	-1.47%
2018/08/27	10	22.09	0	0.00	22.05	10	824	1.21%
2018/08/24	0	0.00	140	21.94	21.90	-140	840	-16.66%	大賣/鉅額交易
2018/08/23	109	22.50	37	22.61	22.20	72	844	8.52%	大買/
2018/08/22	4	21.65	0	0.00	21.65	4	837	0.48%
2018/08/21	12	21.62	0	0.00	21.55	12	854	1.40%
2018/08/20	0	0.00	38	21.75	21.50	-38	873	-4.35%
2018/08/17	0	0.00	33	21.74	22.00	-33	888	-3.72%
2018/08/16	31	21.71	32	21.48	21.80	-1	897	-0.11%
2018/08/15	3	21.70	14	21.65	21.65	-11	900	-1.22%
2018/08/14	16	21.73	31	21.65	21.70	-15	907	-1.65%
2018/08/13	27	21.68	20	21.84	21.65	7	915	0.76%
2018/08/10	18	22.50	38	22.47	22.45	-20	910	-2.20%
2018/08/09	36	22.69	2	22.68	22.60	34	928	3.66%
2018/08/08	13	22.65	25	22.66	22.55	-12	945	-1.27%
2018/08/07	35	23.19	247	23.35	22.95	-212	996	-21.27%	大賣/鉅額交易
2018/08/06	237	23.33	24	22.92	23.45	213	1,000	21.29%	大買/鉅額交易
2018/08/03	64	22.52	6	22.45	22.50	58	1,031	5.62%
2018/08/02	29	22.21	19	22.45	22.10	10	1,060	0.94%
2018/08/01	16	22.40	11	22.36	22.25	5	1,127	0.44%
2018/07/31	8	22.18	21	22.14	22.25	-13	1,145	-1.13%
2018/07/30	35	22.38	100	22.33	22.15	-65	1,169	-5.56%
2018/07/27	6	21.95	1	21.85	21.90	5	1,182	0.42%
2018/07/26	0	0.00	39	21.89	21.75	-39	1,256	-3.10%
2018/07/25	6	21.95	55	21.91	21.80	-49	1,391	-3.52%
2018/07/24	23	21.82	19	21.80	21.75	4	1,499	0.27%
2018/07/23	0	0.00	15	21.66	21.65	-15	1,590	-0.94%
2018/07/20	2	21.75	0	0.00	21.65	2	1,777	0.11%
2018/07/19	0	0.00	5	21.78	21.75	-5	1,902	-0.26%
2018/07/18	0	0.00	4	21.95	22.15	-4	2,011	-0.20%
2018/07/17	0	0.00	44	22.10	21.90	-44	2,217	-1.98%
2018/07/16	0	0.00	37	22.67	22.40	-37	2,632	-1.41%
2018/07/13	16	22.33	7	22.14	22.40	9	2,776	0.32%
2018/07/12	8	21.84	0	0.00	22.00	8	2,878	0.28%
2018/07/11	0	0.00	3	21.93	21.80	-3	2,948	-0.10%
2018/07/10	11	22.08	12	22.02	22.10	-1	3,067	-0.03%
2018/07/09	20	21.58	9	21.68	21.60	11	3,130	0.35%
2018/07/06	29	21.58	1	21.55	21.80	28	3,216	0.87%
2018/07/05	6	21.81	77	21.84	21.50	-71	3,427	-2.07%
2018/07/04	79	22.09	1	21.80	22.20	78	3,707	2.10%
2018/07/03	8	22.20	52	22.13	21.80	-44	3,915	-1.12%
2018/07/02	8	22.57	11	23.01	22.65	-3	4,159	-0.07%
2018/06/29	50	23.66	24	23.51	23.00	26	4,224	0.62%
2018/06/28	36	22.96	205	22.95	23.25	-169	4,320	-3.91%	大賣/鉅額交易
2018/06/27	299	23.37	65	23.47	23.55	234	4,753	4.92%	大買/鉅額交易
2018/06/26	16	21.36	17	21.32	21.45	-1	4,854	-0.02%
2018/06/25	9	22.30	13	22.09	21.90	-4	4,978	-0.08%
2018/06/22	5	22.42	0	0.00	22.30	5	5,091	0.10%
2018/06/21	0	0.00	65	22.79	22.70	-65	5,087	-1.28%
2018/06/20	0	0.00	7	22.80	22.60	-7	5,084	-0.14%
2018/06/19	7	23.24	0	0.00	22.65	7	5,079	0.14%
2018/06/14	0	0.00	81	23.34	22.45	-81	5,042	-1.61%
2018/06/13	81	23.97	0	0.00	23.10	81	5,007	1.62%
2018/06/12	0	0.00	149	22.55	22.35	-149	4,922	-3.03%	大賣/鉅額交易
2018/06/11	149	22.85	0	0.00	22.80	149	4,911	3.03%	大買/鉅額交易
2018/06/08	0	0.00	2	22.55	22.40	-2	4,903	-0.04%
2018/06/07	0	0.00	7	22.59	22.65	-7	4,903	-0.14%
2018/06/06	7	22.55	7	22.49	22.45	0	4,905	0.00%
2018/06/05	0	0.00	5	22.55	22.40	-5	4,898	-0.10%
2018/06/04	0	0.00	161	22.87	22.85	-161	4,892	-3.29%	大賣/鉅額交易
2018/06/01	178	22.80	0	0.00	22.85	178	4,886	3.64%	大買/鉅額交易
2018/05/30	0	0.00	39	22.55	22.45	-39	4,870	-0.80%
2018/05/25	0	0.00	7	23.50	22.90	-7	4,837	-0.14%
2018/05/24	7	23.96	39	23.87	23.70	-32	4,821	-0.66%
2018/05/22	0	0.00	84	24.20	23.95	-84	4,818	-1.74%
2018/05/21	84	24.21	0	0.00	24.25	84	4,810	1.75%
2018/05/18	0	0.00	5	23.95	23.80	-5	4,807	-0.10%
2018/05/17	0	0.00	3	24.05	24.05	-3	4,798	-0.06%
2018/05/16	0	0.00	1	24.55	24.60	-1	4,783	-0.02%
2018/05/15	0	0.00	1	25.20	24.70	-1	4,773	-0.02%
2018/05/14	0	0.00	11	24.71	24.35	-11	4,744	-0.23%
2018/05/11	9	25.15	0	0.00	24.65	9	4,736	0.19%
2018/05/10	0	0.00	211	24.70	24.50	-211	4,690	-4.50%	大賣/鉅額交易
2018/05/09	199	25.20	5	24.45	24.80	194	4,674	4.15%	大買/鉅額交易
2018/05/08	0	0.00	1	24.80	24.25	-1	4,604	-0.02%
2018/05/07	0	0.00	1	24.75	24.50	-1	4,589	-0.02%
2018/05/04	0	0.00	97	24.65	24.70	-97	4,565	-2.12%
2018/05/03	73	24.77	5	24.27	24.95	68	4,544	1.50%
2018/05/02	9	25.33	98	25.41	24.30	-89	4,481	-1.99%
2018/04/30	265	28.07	266	27.52	26.85	-1	4,346	-0.02%	大買/大賣/
2018/04/27	87	27.26	14	26.64	27.30	73	4,245	1.72%
2018/04/26	6	29.15	538	28.75	26.60	-532	4,166	-12.77%	大賣/鉅額交易
2018/04/25	536	28.98	14	27.38	29.10	522	3,994	13.07%	大買/鉅額交易
2018/04/24	6	27.83	31	28.74	27.55	-25	3,885	-0.64%
2018/04/23	12	29.42	61	30.19	29.10	-49	3,793	-1.29%
2018/04/20	92	29.17	316	28.06	29.10	-224	3,688	-6.07%	大賣/鉅額交易
2018/04/19	272	27.80	0	0.00	27.50	272	3,280	8.29%	大買/鉅額交易
2018/04/18	49	26.35	35	26.47	26.40	14	3,153	0.44%
2018/04/17	55	25.87	147	25.70	25.30	-92	3,110	-2.96%	大賣/
2018/04/16	102	26.69	22	26.41	26.20	80	3,050	2.62%	大買/
2018/04/12	0	0.00	20	26.27	25.90	-20	2,973	-0.67%
2018/04/10	0	0.00	417	31.33	28.35	-417	2,720	-15.33%	大賣/鉅額交易
2018/04/09	332	31.34	527	30.57	31.45	-195	2,444	-7.98%	大買/大賣/鉅額交易
2018/04/03	567	28.49	8	27.40	28.60	559	2,245	24.90%	大買/鉅額交易
2018/03/30	7	26.90	291	25.95	26.15	-284	1,867	-15.20%	大賣/鉅額交易
2018/03/29	288	25.31	4	24.90	25.40	284	1,408	20.16%	大買/鉅額交易
2018/03/28	0	0.00	729	23.69	23.10	-729	1,224	-59.52%	大賣/鉅額交易
2018/03/27	730	23.50	22	22.49	23.55	708	1,109	63.82%	大買/鉅額交易
2018/03/26	16	21.34	0	0.00	21.45	16	987	1.62%
2018/03/23	6	21.45	0	0.00	21.35	6	978	0.61%
2018/03/22	0	0.00	3	21.62	21.75	-3	974	-0.31%
2018/03/21	0	0.00	4	22.18	21.90	-4	969	-0.41%
2018/03/19	0	0.00	2	22.20	22.00	-2	966	-0.21%
2018/03/16	3	22.48	1	21.85	22.05	2	968	0.21%
2018/03/15	1	21.50	0	0.00	21.50	1	937	0.11%
2018/03/09	1	21.00	1	21.00	21.00	0	952	0.00%
2018/03/08	0	0.00	7	20.87	20.85	-7	964	-0.73%
2018/03/07	0	0.00	6	20.83	20.85	-6	970	-0.62%
2018/03/06	0	0.00	7	20.87	20.80	-7	993	-0.70%
2018/03/05	0	0.00	7	20.89	20.85	-7	1,032	-0.68%
2018/03/02	0	0.00	11	21.14	21.15	-11	1,102	-1.00%
2018/03/01	0	0.00	6	21.13	21.20	-6	1,115	-0.54%
2018/02/27	1	21.20	0	0.00	21.20	1	1,110	0.09%
2018/02/23	0	0.00	2	21.38	21.20	-2	1,111	-0.18%
2018/02/22	2	21.40	3	21.10	21.25	-1	1,124	-0.09%
2018/02/21	0	0.00	9	21.07	20.95	-9	1,120	-0.80%
2018/02/12	4	20.65	18	20.09	20.70	-14	1,130	-1.24%
2018/02/09	29	20.02	0	0.00	20.10	29	1,121	2.59%
2018/02/08	14	20.26	0	0.00	20.15	14	1,126	1.24%
2018/02/07	8	20.11	4	20.06	19.95	4	1,141	0.35%
2018/02/06	8	20.04	37	20.48	19.90	-29	1,141	-2.54%
2018/02/05	32	21.08	0	0.00	21.10	32	1,152	2.78%
2018/02/02	0	0.00	13	21.10	21.10	-13	1,243	-1.05%
2018/02/01	11	21.43	0	0.00	21.30	11	1,246	0.88%
2018/01/31	7	21.02	0	0.00	21.00	7	1,231	0.57%
2018/01/30	0	0.00	7	20.81	20.70	-7	1,230	-0.57%
2018/01/26	7	21.00	0	0.00	21.00	7	1,233	0.57%
2018/01/25	0	0.00	2	21.05	20.70	-2	1,231	-0.16%
2018/01/24	2	21.30	0	0.00	21.25	2	1,223	0.16%
2018/01/23	0	0.00	14	21.49	21.20	-14	1,223	-1.14%
2018/01/22	14	21.49	0	0.00	21.70	14	1,224	1.14%
2018/01/18	0	0.00	14	22.54	22.00	-14	1,207	-1.16%
2018/01/17	14	22.36	0	0.00	22.45	14	1,194	1.17%
2018/01/09	0	0.00	64	22.38	22.10	-64	1,032	-6.20%
2018/01/08	61	21.88	5	21.38	22.10	56	1,029	5.44%
2018/01/05	8	21.37	7	21.09	21.30	1	958	0.10%
2018/01/04	16	21.23	6	21.30	21.00	10	940	1.06%
2018/01/02	0	0.00	23	20.77	20.90	-23	915	-2.51%