華城 (1519)-第一金-台中券商分點個股進出

台股 » 個股 » 華城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華城

(1519)

可現股當沖

股價
854
漲跌
▼9
漲幅
-1.04%
成交量
11,101張
產業
上市電機機械類股▼0.39%
614人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華城 (1519)籌碼相關－第一金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台中券商分點個股進出
第一金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	3	860.33	1.3	872.21	854.00	1.7	8,899	0.02%
2024/04/25	0	0.00	1	860.00	863.00	-1	8,868	-0.01%
2024/04/24	3	827.33	2	827.00	854.00	1	8,917	0.01%
2024/04/23	10	824.00	11	820.82	825.00	-1	8,918	-0.01%
2024/04/22	9.2	914.77	11	912.59	824.00	-1.8	8,930	-0.02%
2024/04/19	12	957.92	12	926.57	915.00	0	9,306	0.00%
2024/04/18	17.1	963.78	16	966.94	955.00	1.1	9,456	0.01%
2024/04/17	9	932.02	9	944.67	950.00	0	9,597	0.00%
2024/04/16	5	874.38	6.1	877.01	864.00	-1.1	9,707	-0.01%
2024/04/15	11.1	939.90	15	956.20	876.00	-4	9,834	-0.04%
2024/04/12	11	932.09	4.1	925.70	946.00	7	9,802	0.07%
2024/04/11	4	893.52	4	898.25	860.00	0	9,877	0.00%
2024/04/10	9	855.44	11.2	864.49	857.00	-2.2	10,154	-0.02%
2024/04/09	4	850.00	3	851.67	853.00	1	10,284	0.01%
2024/04/08	5	847.41	7	857.14	776.00	-2	10,564	-0.02%
2024/04/02	0	0.00	1	770.00	792.00	-1	11,324	-0.01%
2024/04/01	0	716.00	2	722.50	740.00	-2	11,455	-0.02%
2024/03/29	0	0.00	1	686.00	683.00	-1	11,702	-0.01%
2024/03/28	2.1	693.99	0	0.00	670.00	2.1	11,892	0.02%
2024/03/27	2.1	720.17	0	729.00	710.00	2.1	11,970	0.02%
2024/03/26	2.3	771.85	0.1	780.00	788.00	2.2	12,056	0.02%
2024/03/25	0	771.67	1	752.72	785.00	-1	12,171	-0.01%
2024/03/22	1	709.00	2	702.00	714.00	-1	12,314	-0.01%
2024/03/21	1	684.00	0	0.00	700.00	1	12,475	0.01%
2024/03/20	1	641.00	1.1	641.27	676.00	-0.1	12,743	0.00%
2024/03/19	0	0.00	0	669.00	660.00	0	12,960	0.00%
2024/03/18	4	664.93	4	670.10	694.00	0	13,261	0.00%
2024/03/15	10	658.50	8	668.88	665.00	2	13,324	0.02%
2024/03/14	15.1	614.47	15.1	623.64	634.00	0	13,287	0.00%
2024/03/13	4	546.25	10	561.50	577.00	-6	13,228	-0.05%
2024/03/12	9	524.11	7	529.43	525.00	2	13,474	0.01%
2024/03/11	1	505.00	0	0.00	514.00	1	13,750	0.01%
2024/03/08	2.1	514.88	0.3	509.00	502.00	1.8	14,309	0.01%
2024/03/07	0	0.00	0	550.00	541.00	0	14,648	0.00%
2024/03/06	0	0.00	1.3	561.29	555.00	-1.3	14,931	-0.01%
2024/03/05	0	546.00	0	0.00	549.00	0	15,117	0.00%
2024/03/04	1	529.00	0	0.00	528.00	1	15,173	0.01%
2024/03/01	0	0.00	0	530.10	538.00	0	15,309	0.00%
2024/02/29	0	537.00	0	0.00	538.00	0	15,599	0.00%
2024/02/26	1	552.00	7.1	551.84	538.00	-6.1	15,920	-0.04%
2024/02/23	35.5	545.95	28.1	544.22	560.00	7.5	15,963	0.05%
2024/02/22	19	520.84	26	520.00	517.00	-7	15,798	-0.04%
2024/02/21	33.1	516.39	28	514.92	507.00	5	15,728	0.03%
2024/02/20	4	508.00	4.1	507.39	502.00	-0.1	15,754	0.00%
2024/02/19	14	516.49	15	515.93	502.00	-1	15,843	-0.01%
2024/02/16	6.1	492.45	4.1	494.19	503.00	2	15,945	0.01%
2024/02/15	6	508.84	6	510.50	496.00	0	15,911	0.00%
2024/02/05	8	495.25	8.1	496.41	492.00	-0.1	15,905	0.00%
2024/02/02	2.1	501.96	7.1	512.57	488.50	-5	15,787	-0.03%
2024/02/01	23.1	474.48	24	472.90	488.00	-0.9	15,625	-0.01%
2024/01/31	12	441.25	7.2	430.63	444.00	4.9	15,346	0.03%
2024/01/30	5.1	414.82	9.4	407.62	420.00	-4.4	15,277	-0.03%
2024/01/29	10.1	391.70	6.1	391.36	395.50	4	15,176	0.03%
2024/01/26	2	376.25	2	380.00	380.50	0	15,110	0.00%
2024/01/25	0	0.00	1	388.50	380.50	-1	15,092	-0.01%
2024/01/24	5	389.20	6.3	390.49	392.00	-1.3	15,113	-0.01%
2024/01/23	7.2	386.54	12.1	380.38	385.00	-5	15,081	-0.03%
2024/01/22	5	370.30	0	0.00	371.00	5	14,889	0.03%
2024/01/19	7.1	354.65	0.1	355.50	354.50	7	14,857	0.05%
2024/01/18	4	369.90	4	371.25	360.00	0	14,806	0.00%
2024/01/17	3.1	372.57	4	372.13	367.00	-1	14,731	-0.01%
2024/01/16	8	373.19	7	372.43	371.00	1	14,678	0.01%
2024/01/15	24.1	382.71	25	379.52	376.50	-1	14,597	-0.01%
2024/01/12	18	360.11	22.3	366.34	370.00	-4.3	14,128	-0.03%
2024/01/11	14.2	367.99	13.1	354.00	352.50	1.2	13,859	0.01%
2024/01/10	8	360.31	10	363.56	367.00	-2	13,575	-0.01%
2024/01/09	11.1	355.95	10	357.15	362.00	1.1	13,419	0.01%
2024/01/08	1	344.00	1	343.50	343.50	0	13,166	0.00%
2024/01/05	1	330.00	1	334.00	334.00	0	13,086	0.00%
2024/01/04	6.2	338.79	5.1	339.49	331.50	1.2	13,130	0.01%
2024/01/03	4.1	342.35	3	339.83	339.50	1.1	12,941	0.01%
2024/01/02	4.1	338.80	10	337.20	342.00	-5.9	12,972	-0.05%
2023/12/29	16	329.41	11	334.05	327.00	5	12,959	0.04%
2023/12/28	11	338.41	20	336.13	348.00	-9	12,540	-0.07%
2023/12/27	6	317.42	3.1	320.50	316.50	2.9	12,407	0.02%
2023/12/26	2.2	316.52	1.2	315.80	315.00	1	12,443	0.01%
2023/12/25	6.2	335.92	1.1	333.67	333.50	5.1	12,426	0.04%
2023/12/22	3.1	324.48	3	321.67	321.00	0	12,567	0.00%
2023/12/20	3	336.00	3	329.00	329.00	0	12,710	0.00%
2023/12/19	6	333.17	5	329.40	332.50	1	12,698	0.01%
2023/12/18	7	342.36	8.1	344.73	340.00	-1.1	12,706	-0.01%
2023/12/15	7.1	360.48	6	361.58	347.50	1.1	12,695	0.01%
2023/12/14	5	356.50	6.1	354.55	355.00	-1.1	12,522	-0.01%
2023/12/13	7	363.36	7	360.93	355.50	0	12,405	0.00%
2023/12/12	18.1	349.07	20	354.40	356.00	-2	12,247	-0.02%
2023/12/11	8	349.00	5.1	336.77	339.00	3	12,126	0.02%
2023/12/08	14.1	368.31	20.1	365.88	367.00	-6.1	11,943	-0.05%
2023/12/07	29.1	366.55	25	361.54	360.50	4.1	11,751	0.03%
2023/12/06	25	346.40	26.1	346.07	345.00	-1.1	11,318	-0.01%
2023/12/05	9	321.85	23.2	317.43	340.00	-14.2	10,842	-0.13%
2023/12/04	16.1	306.97	11	300.51	309.50	5	10,334	0.05%
2023/12/01	22	289.95	30	287.97	285.00	-8	10,050	-0.08%
2023/11/30	19	281.00	8	279.63	280.00	11	9,890	0.11%
2023/11/29	0	0.00	4	274.24	274.50	-4	9,933	-0.04%
2023/11/28	17	270.50	9	269.85	275.50	8	10,156	0.08%
2023/11/27	1	269.00	35.1	281.96	266.50	-34.1	10,131	-0.34%
2023/11/24	35.1	274.71	2.1	264.10	275.00	33	9,994	0.33%
2023/11/23	1.3	254.56	2	258.00	252.50	-0.7	9,949	-0.01%
2023/11/22	4.1	259.23	4.1	259.12	256.00	0.1	10,050	0.00%
2023/11/21	0.2	264.67	1	262.50	262.00	-0.8	10,180	-0.01%
2023/11/20	3	269.17	5	265.40	263.50	-2	10,417	-0.02%
2023/11/17	2	283.72	1.1	284.35	273.00	1	10,720	0.01%
2023/11/16	3.1	280.30	0.5	269.00	280.00	2.6	10,852	0.02%
2023/11/15	10.1	274.67	8.4	276.23	275.50	1.7	10,892	0.02%
2023/11/14	1	258.00	2.3	254.59	258.50	-1.3	10,845	-0.01%
2023/11/13	2.1	243.00	0.2	244.50	247.50	1.9	10,839	0.02%
2023/11/10	1.1	234.08	2	236.75	237.50	-0.9	10,923	-0.01%
2023/11/09	11	242.68	10.1	235.02	234.50	0.9	10,959	0.01%
2023/11/08	1	242.50	1	239.00	242.00	0	10,935	0.00%
2023/11/07	6	244.19	6	245.85	242.00	0	10,964	0.00%
2023/11/06	2.1	232.99	6	231.50	241.00	-3.9	10,911	-0.04%
2023/11/03	6	229.67	6.1	232.42	225.00	-0.1	10,967	0.00%
2023/11/02	2	222.50	5	226.50	224.50	-3	10,967	-0.03%
2023/11/01	6	218.75	9	221.83	224.00	-3	10,955	-0.03%
2023/10/31	10.1	236.16	5	228.00	224.00	5.1	10,889	0.05%
2023/10/30	7	248.64	5	253.00	244.00	2	10,858	0.02%
2023/10/27	2.4	254.78	1	260.50	251.00	1.4	11,053	0.01%
2023/10/26	0	263.00	0	0.00	262.00	0	10,964	0.00%
2023/10/25	2.4	264.54	1	271.00	260.50	1.4	10,877	0.01%
2023/10/24	4.4	267.96	0.1	270.30	264.50	4.3	10,767	0.04%
2023/10/23	13.1	269.67	13.2	272.29	276.00	-0.1	10,637	0.00%
2023/10/20	0	0.00	0.8	263.56	263.00	-0.8	10,519	-0.01%
2023/10/19	3	265.34	2	265.50	260.50	1	10,436	0.01%
2023/10/18	0	273.33	1.1	277.38	270.00	-1	10,358	-0.01%
2023/10/17	2	286.75	2.1	278.78	282.00	-0.1	10,301	0.00%
2023/10/16	0.1	283.50	0.1	289.00	286.50	0	10,209	0.00%
2023/10/13	2.1	278.54	3	282.17	279.00	-0.9	10,184	-0.01%
2023/10/12	3.1	284.84	0	0.00	282.00	3.1	10,510	0.03%
2023/10/11	0	0.00	0.1	295.50	291.50	-0.1	10,446	0.00%
2023/10/06	4	292.50	7.2	293.84	300.50	-3.2	10,317	-0.03%
2023/10/05	19.1	287.25	21	285.86	287.00	-1.9	10,182	-0.02%
2023/10/04	4	269.62	5	269.10	271.50	-1	9,949	-0.01%
2023/10/03	2	262.75	2	267.75	264.50	0	9,877	0.00%
2023/10/02	13.1	266.96	11.1	262.60	261.00	1.9	9,718	0.02%
2023/09/28	15.1	262.84	14.1	265.12	271.00	1	9,563	0.01%
2023/09/27	18	258.59	27	259.56	265.00	-9	9,350	-0.10%
2023/09/26	11.1	254.78	1	241.00	251.50	10.1	9,032	0.11%
2023/09/25	1	237.50	2	239.25	237.00	-1	8,848	-0.01%
2023/09/22	2	239.25	1	246.00	236.00	1	8,783	0.01%
2023/09/21	8	246.63	7	241.71	244.50	1	8,758	0.01%
2023/09/20	3	244.83	7	239.29	248.00	-4	8,738	-0.05%
2023/09/19	2	240.75	0	239.00	237.50	2	8,858	0.02%
2023/09/18	2	250.75	1	249.50	246.50	1	8,894	0.01%
2023/09/15	0	0.00	2	258.50	257.50	-2	8,950	-0.02%
2023/09/14	4.1	261.25	3	257.00	258.00	1.1	9,015	0.01%
2023/09/13	0	0.00	0	269.50	266.00	0	9,182	0.00%
2023/09/12	0	0.00	0.1	273.50	283.00	-0.1	9,729	0.00%
2023/09/11	1	294.50	1.1	289.57	277.50	-0.1	9,959	0.00%
2023/09/07	0	0.00	1	290.00	290.50	-1	10,082	-0.01%
2023/09/06	0.1	292.78	0	0.00	290.00	0.1	10,299	0.00%
2023/09/05	1	288.06	0	288.00	289.00	1	10,371	0.01%
2023/09/04	11.1	304.29	12	302.67	300.00	-0.9	10,417	-0.01%
2023/09/01	7	307.36	8	313.00	292.50	-1	10,454	-0.01%
2023/08/31	4	297.75	1	296.50	299.50	3	10,427	0.03%
2023/08/30	2	290.00	2.1	292.62	293.00	-0.1	11,197	0.00%
2023/08/29	1.1	283.55	1	287.00	289.00	0.1	11,426	0.00%
2023/08/28	5	284.40	4	272.76	275.00	1	11,457	0.01%
2023/08/25	5	286.00	4	285.50	286.50	1	11,690	0.01%
2023/08/24	9	286.61	10	292.55	280.50	-1	11,751	-0.01%
2023/08/23	18	277.89	30	279.38	276.50	-12	11,892	-0.10%
2023/08/22	29	268.31	18.1	270.82	276.50	11	11,782	0.09%
2023/08/21	3	246.83	3	248.17	251.50	0	11,843	0.00%
2023/08/18	5	239.60	5.7	229.77	229.00	-0.7	11,991	-0.01%
2023/08/17	3	228.33	1	227.50	236.00	2	12,409	0.02%
2023/08/16	4.5	214.68	2	217.26	220.50	2.4	12,760	0.02%
2023/08/15	1	196.00	4	202.89	211.50	-3	13,520	-0.02%
2023/08/14	3	195.02	5.3	196.66	192.50	-2.3	13,995	-0.02%
2023/08/11	5.5	213.05	5	209.10	211.50	0.5	14,177	0.00%
2023/08/10	5.1	222.15	6	219.67	208.50	-1	14,810	-0.01%
2023/08/09	19.1	224.67	18	223.33	224.00	1	15,071	0.01%
2023/08/08	2	221.75	4.1	220.22	215.00	-2.1	15,351	-0.01%
2023/08/07	2.1	210.83	1	210.50	210.00	1.1	15,491	0.01%
2023/08/04	9	208.89	16.2	202.36	213.00	-7.2	15,662	-0.05%
2023/08/02	5.1	211.80	4.1	209.10	204.50	1	16,601	0.01%
2023/08/01	10.1	224.48	4.1	222.87	215.50	6	16,927	0.04%
2023/07/31	0.1	234.50	1.1	238.79	239.00	-1	16,830	-0.01%
2023/07/27	0	0.00	5	221.40	225.00	-5	17,452	-0.03%
2023/07/26	0.1	209.94	0	0.00	212.00	0.1	17,983	0.00%
2023/07/21	0	215.00	0	0.00	216.00	0	18,531	0.00%
2023/07/20	0	205.00	1	199.70	207.00	-1	18,924	-0.01%
2023/07/19	1	192.01	2.1	193.94	194.50	-1.1	19,270	-0.01%
2023/07/18	1	208.50	0.1	207.84	205.00	0.9	19,478	0.00%
2023/07/17	12.1	214.25	17.1	216.13	217.50	-5	19,696	-0.03%
2023/07/14	3	199.17	2	200.00	200.00	1	19,571	0.01%
2023/07/13	5	181.00	4	181.88	182.00	1	19,921	0.01%
2023/07/12	0.1	174.42	9.1	173.72	179.50	-9	20,297	-0.04%
2023/07/11	2	166.49	5.1	166.29	166.00	-3.1	20,490	-0.01%
2023/07/10	5	159.09	4	159.75	160.50	1	21,069	0.00%
2023/07/07	2	149.25	0	0.00	149.50	2	21,127	0.01%
2023/07/04	3.1	148.89	4	149.25	149.00	-0.9	22,408	0.00%
2023/06/30	3	147.50	0	0.00	147.50	3	22,645	0.01%
2023/06/28	0.1	153.00	1	150.50	150.50	-1	22,599	0.00%
2023/06/27	6	164.25	7.1	160.13	154.00	-1.1	22,552	0.00%
2023/06/26	2	165.50	3	163.17	162.50	-1	22,389	0.00%
2023/06/21	32.1	162.99	30	163.50	163.50	2.1	22,342	0.01%
2023/06/20	8	162.38	6	161.33	162.00	2	22,277	0.01%
2023/06/19	12.1	165.23	8	162.38	161.00	4.1	22,196	0.02%
2023/06/16	20	164.93	19.2	165.37	165.50	0.8	22,158	0.00%
2023/06/15	18.1	154.77	17	154.97	157.00	1.1	21,752	0.00%
2023/06/14	1	146.00	0	0.00	146.00	1	21,479	0.00%
2023/06/13	1	145.00	1	147.50	146.50	0	21,487	0.00%
2023/06/12	3.2	146.26	6	148.50	147.50	-2.9	21,458	-0.01%
2023/06/09	2	151.00	6	152.67	153.50	-4	21,336	-0.02%
2023/06/08	8.1	153.53	4	153.25	151.50	4.1	21,375	0.02%
2023/06/07	6	154.17	6	154.00	155.00	0	21,519	0.00%
2023/06/06	8	153.13	8	154.06	153.00	0	21,748	0.00%
2023/06/05	16	163.10	14.1	162.04	156.00	1.9	22,003	0.01%
2023/06/02	11	153.36	14	152.32	158.00	-3	21,575	-0.01%
2023/06/01	7	145.36	2	144.00	144.00	5	21,395	0.02%
2023/05/31	14	143.04	15	142.13	145.00	-1	21,260	0.00%
2023/05/30	4	141.50	9	140.33	141.00	-5	20,917	-0.02%
2023/05/29	8.1	144.06	7	139.00	141.00	1.1	20,759	0.01%
2023/05/26	13	136.19	7.1	135.29	135.50	6	20,465	0.03%
2023/05/25	3.1	141.00	3.2	141.92	141.00	-0.1	20,375	0.00%
2023/05/24	16	136.47	12	136.75	139.00	4	20,944	0.02%
2023/05/23	13.1	131.09	29.1	132.10	137.00	-16	21,081	-0.08%
2023/05/22	22	128.32	8	128.63	128.50	14	20,821	0.07%
2023/05/19	37.1	121.91	49.6	121.84	123.50	-12.5	20,484	-0.06%
2023/05/18	19.5	115.89	13.1	114.40	117.50	6.5	19,659	0.03%
2023/05/17	6	108.33	1	109.00	107.00	5	19,385	0.03%
2023/05/16	16.1	107.22	21.1	107.37	109.50	-5	19,125	-0.03%
2023/05/15	0	0.00	14.8	102.37	105.00	-14.8	18,444	-0.08%
2023/05/12	1.2	96.91	6	97.88	101.50	-4.8	18,028	-0.03%
2023/05/11	1.2	96.91	6	97.88	95.40	-4.8	17,657	-0.03%
2023/05/10	4.8	100.20	1	99.00	98.90	3.8	17,423	0.02%
2023/05/09	22.1	109.24	20	107.80	103.00	2.1	17,153	0.01%
2023/05/08	17	104.18	22	105.57	109.00	-5	16,130	-0.03%
2023/05/05	1	98.90	13	99.62	99.10	-12	15,714	-0.08%
2023/05/04	16	98.83	18	98.99	99.30	-2	15,651	-0.01%
2023/05/03	31	98.87	8	98.56	97.40	23	15,618	0.15%
2023/05/02	54.1	100.05	102.1	100.41	103.50	-48	15,474	-0.31%	大賣/
2023/04/28	13	95.19	10.1	95.20	94.90	2.9	15,106	0.02%
2023/04/27	2.1	91.26	3	90.97	92.60	-0.9	15,100	-0.01%
2023/04/26	26.1	92.91	5	92.60	92.30	21.1	14,970	0.14%
2023/04/25	27	96.00	13	95.03	93.70	14	14,800	0.09%
2023/04/24	64	98.51	50	98.97	98.80	14	14,460	0.10%
2023/04/21	5	98.90	8	96.30	95.40	-3	14,258	-0.02%
2023/04/20	8	99.78	11	98.24	97.10	-3	14,161	-0.02%
2023/04/19	4	100.05	7	99.11	99.00	-3	14,099	-0.02%
2023/04/18	4	98.75	6	100.73	97.90	-2	14,320	-0.01%
2023/04/17	18	98.28	8	98.66	97.10	10	14,921	0.07%
2023/04/14	6	96.57	11	97.22	94.70	-5	15,018	-0.03%
2023/04/13	11.5	96.66	3	97.10	95.00	8.5	15,106	0.06%
2023/04/12	0	0.00	2	95.00	96.80	-2	14,531	-0.01%
2023/04/11	3	85.73	3	85.83	88.00	0	14,422	0.00%
2023/04/10	0	0.00	2	83.10	80.00	-2	14,136	-0.01%
2023/04/07	21.5	78.05	22	78.23	78.90	-0.5	13,888	0.00%
2023/04/06	8	73.90	8	74.13	73.40	0	13,320	0.00%
2023/03/29	2	69.70	0	0.00	69.50	2	13,175	0.02%
2023/03/28	1	67.90	2	68.85	69.00	-1	13,250	-0.01%
2023/03/23	0	0.00	1	70.70	71.10	-1	13,169	-0.01%
2023/03/22	3	72.03	2	70.40	70.30	1	13,179	0.01%
2023/03/21	2	72.05	7	72.76	71.20	-5	13,105	-0.04%
2023/03/20	5	69.10	5	70.10	72.00	0	12,850	0.00%
2023/03/17	3	66.77	2	66.75	66.70	1	12,670	0.01%
2023/03/16	2	68.10	2	65.90	66.20	0	12,877	0.00%
2023/03/15	102	67.21	102	68.53	67.40	0	13,338	0.00%	大買/大賣/
2023/03/14	144	67.05	144	67.97	66.80	0	13,476	0.00%	大買/大賣/
2023/03/13	3	67.97	2	67.35	67.00	1	13,395	0.01%
2023/03/10	10	72.57	19	70.91	70.00	-9	13,319	-0.07%
2023/03/09	51	73.29	49	74.89	75.50	2	13,009	0.02%
2023/03/08	14	73.07	21	71.85	72.70	-7	12,513	-0.06%
2023/03/07	22	69.62	13	69.81	68.90	9	12,001	0.07%
2023/03/06	26	65.66	22	65.26	65.60	4	11,557	0.03%
2023/03/03	2	64.40	2	62.75	63.00	0	11,394	0.00%
2023/03/02	1	64.00	4	63.03	63.00	-3	11,292	-0.03%
2023/03/01	5	63.16	3	63.27	63.50	2	11,251	0.02%
2023/02/24	1	64.50	4	64.53	63.00	-3	11,218	-0.03%
2023/02/23	3	63.40	0	0.00	64.30	3	11,108	0.03%
2023/02/22	44	64.92	39	65.18	64.80	5	10,890	0.05%
2023/02/21	11	62.47	27	63.54	64.50	-16	9,936	-0.16%
2023/02/20	11	58.91	14	59.64	58.70	-3	9,340	-0.03%
2023/02/17	8	57.55	8	57.48	57.80	0	8,918	0.00%
2023/02/16	2	56.90	2	56.45	56.00	0	8,693	0.00%
2023/02/15	35	56.04	34	56.28	55.50	1	8,537	0.01%
2023/02/13	8	53.09	8	53.05	53.10	0	8,187	0.00%
2023/02/10	0	0.00	1	55.40	54.50	-1	8,088	-0.01%
2023/02/09	2	56.00	2	55.75	55.50	0	8,006	0.00%
2023/02/07	1	55.30	0	0.00	55.10	1	7,838	0.01%
2023/02/03	2	54.90	4	53.95	54.50	-2	7,776	-0.03%
2023/02/02	6	56.65	6	56.12	56.00	0	7,691	0.00%
2023/02/01	11	57.33	4	56.35	56.40	7	7,549	0.09%
2023/01/31	8	55.99	12	56.44	56.50	-4	7,360	-0.05%
2023/01/30	7	53.80	18	53.63	54.40	-11	7,096	-0.15%
2023/01/17	7	52.03	7	52.44	52.30	0	6,920	0.00%
2023/01/16	0	0.00	4	49.75	50.70	-4	6,779	-0.06%
2023/01/13	10	51.00	1	51.10	50.20	9	6,744	0.13%
2023/01/12	6	51.80	12	51.00	51.00	-6	6,740	-0.09%
2023/01/11	14	52.46	4	52.80	52.20	10	6,691	0.15%
2023/01/10	7	52.31	4	52.43	52.40	3	6,550	0.05%
2023/01/09	12	52.09	12	52.30	52.40	0	6,462	0.00%
2023/01/06	15	53.08	2	52.65	52.10	13	6,331	0.21%
2023/01/05	8	58.31	21	58.20	56.90	-13	5,863	-0.22%
2023/01/04	22	55.31	42	56.02	57.60	-20	4,884	-0.41%
2023/01/03	22	52.36	0	0.00	52.40	22	4,383	0.50%
2022/12/30	2	48.90	2	48.60	48.30	0	3,991	0.00%
2022/12/28	1	49.50	1	49.10	48.75	0	4,010	0.00%
2022/12/21	0	0.00	4	48.61	48.05	-4	4,105	-0.10%
2022/12/20	7	48.80	7	47.41	47.35	0	4,102	0.00%
2022/12/16	0	0.00	7	49.26	49.20	-7	4,153	-0.17%
2022/12/15	5	49.68	15	49.00	48.90	-10	4,340	-0.23%
2022/12/14	15	49.41	9	48.99	49.25	6	4,679	0.13%
2022/12/12	6	47.98	5	48.61	48.35	1	4,889	0.02%
2022/12/09	6	48.88	6	48.60	48.80	0	4,865	0.00%
2022/12/08	17	49.60	19	49.63	49.60	-2	4,771	-0.04%
2022/12/07	32	49.33	22	49.73	49.65	10	4,481	0.22%
2022/12/06	0	0.00	5	48.70	48.70	-5	3,873	-0.13%
2022/12/02	0	0.00	1	43.05	42.70	-1	3,578	-0.03%
2022/11/28	0	0.00	3	41.42	41.35	-3	3,655	-0.08%
2022/11/25	2	41.45	0	0.00	40.70	2	3,661	0.05%
2022/11/18	0	0.00	2	38.15	38.20	-2	3,553	-0.06%
2022/11/17	3	38.80	0	0.00	38.70	3	3,577	0.08%
2022/11/16	0	0.00	1	37.65	37.55	-1	3,573	-0.03%
2022/11/11	0	0.00	1	37.00	36.90	-1	3,643	-0.03%
2022/11/09	0.6	38.75	0	0.00	39.05	0.6	3,727	0.02%
2022/11/04	1	38.75	0	0.00	38.95	1	3,764	0.03%
2022/10/21	0	0.00	1	38.00	38.00	-1	3,779	-0.03%
2022/10/19	1	41.55	0	0.00	40.65	1	3,718	0.03%
2022/10/18	0	0.00	1	41.10	41.00	-1	3,724	-0.03%
2022/10/13	1	42.00	0	0.00	41.70	1	3,584	0.03%
2022/10/12	0	0.00	1	43.05	43.45	-1	3,536	-0.03%
2022/10/11	0	0.00	1	42.40	42.40	-1	3,429	-0.03%
2022/10/06	1	43.45	0	0.00	42.30	1	3,426	0.03%
2022/10/05	4	42.55	1	43.20	43.20	3	3,386	0.09%
2022/10/04	3	41.00	5	41.88	41.90	-2	3,296	-0.06%
2022/10/03	0	0.00	6	40.90	40.05	-6	3,240	-0.19%
2022/09/30	1	39.85	0	0.00	41.60	1	3,204	0.03%
2022/09/29	6	43.37	1	42.00	41.70	5	3,138	0.16%
2022/09/28	8	41.94	29	42.28	40.45	-21	3,009	-0.70%
2022/09/27	25	41.85	14	41.89	42.00	11	2,891	0.38%
2022/09/26	13	42.69	2	40.35	40.30	11	2,822	0.39%
2022/09/22	2	43.00	2	44.45	44.90	0	2,634	0.00%
2022/09/21	50	44.77	50	44.25	44.00	0	2,393	0.00%
2022/09/20	4	42.70	2	42.55	43.50	2	1,968	0.10%
2022/09/19	27	41.34	24	40.52	40.40	3	1,755	0.17%
2022/09/08	0	0.00	1	40.20	40.25	-1	1,554	-0.06%
2022/09/07	1	39.35	0	0.00	39.60	1	1,542	0.06%
2022/08/31	0	0.00	45	41.05	40.70	-45	1,364	-3.30%
2022/08/23	3	38.45	0	0.00	38.35	3	1,184	0.25%
2022/08/19	0	0.00	4	39.06	38.70	-4	1,157	-0.35%
2022/08/18	0	0.00	20	39.30	39.30	-20	1,131	-1.77%
2022/08/17	69	40.19	0	0.00	39.00	69	1,067	6.47%
2022/08/16	0	0.00	3	38.60	38.70	-3	970	-0.31%
2022/08/10	4	38.84	4	38.94	38.10	0	879	0.00%
2022/08/08	0	0.00	1.5	36.00	36.10	-1.5	825	-0.18%
2022/07/28	0	0.00	2	37.05	37.75	-2	844	-0.24%
2022/07/27	1.5	36.80	0	0.00	36.90	1.5	834	0.18%
2022/07/26	2	38.00	2	37.05	36.50	0	834	0.00%
2022/07/25	2	37.93	2	38.15	38.60	0	819	0.00%
2022/07/22	0	0.00	1	36.75	36.70	-1	804	-0.12%
2022/07/19	0	0.00	1	37.70	37.50	-1	874	-0.11%
2022/07/14	8	36.93	8	37.33	37.00	0	911	0.00%
2022/06/28	9	36.24	9	35.55	35.15	0	1,199	0.00%
2022/06/16	0	0.00	30	34.90	34.20	-30	1,273	-2.36%
2022/06/15	30	37.30	0	0.00	35.00	30	1,273	2.36%
2022/05/31	1	36.15	0	0.00	36.15	1	1,515	0.07%
2022/05/23	2	35.30	0	0.00	35.20	2	1,543	0.13%
2022/05/18	1	34.95	0	0.00	35.15	1	1,545	0.06%
2022/04/27	0	0.00	10	39.15	39.20	-10	1,579	-0.63%
2022/04/26	10	40.35	0	0.00	40.20	10	1,584	0.63%
2022/04/21	0	0.00	1	40.70	40.35	-1	1,807	-0.06%
2022/04/08	0	0.00	25	43.24	44.20	-25	2,363	-1.06%
2022/04/07	0	0.00	2	42.30	42.30	-2	2,310	-0.09%
2022/04/06	28	44.31	12	44.08	44.60	16	2,254	0.71%
2022/03/30	0	0.00	1	42.00	41.60	-1	2,059	-0.05%
2022/03/23	0	0.00	2	41.20	41.15	-2	2,013	-0.10%
2022/03/22	2	42.00	2	42.15	41.85	0	2,001	0.00%
2022/03/21	10	42.45	11	42.32	41.60	-1	1,999	-0.05%
2022/03/18	0	0.00	1	41.00	40.90	-1	1,933	-0.05%
2022/03/17	0	0.00	100	40.73	41.30	-100	1,927	-5.19%
2022/03/16	7	42.14	5	41.30	41.30	2	1,887	0.11%
2022/03/15	5	41.80	5	40.05	40.05	0	1,786	0.00%
2022/03/14	100	42.05	0.1	40.45	42.05	99.9	1,743	5.73%
2022/03/09	8	37.68	3	37.80	37.85	5	1,632	0.31%
2022/02/14	0	0.00	1	38.40	38.50	-1	1,609	-0.06%
2022/01/26	0	0.00	1	37.30	37.50	-1	1,568	-0.06%
2022/01/21	0.1	39.25	1	39.25	39.05	-0.9	1,548	-0.06%
2022/01/18	8	41.64	3	40.20	40.20	5	1,507	0.33%
2022/01/14	0	0.00	1	39.80	39.80	-1	1,299	-0.08%
2022/01/13	10	44.70	6	42.69	42.70	4	1,204	0.33%
2022/01/12	0	0.00	22.2	43.20	43.55	-22.2	888	-2.49%
2022/01/11	2	39.43	0	0.00	39.60	2	556	0.36%
2022/01/10	5	35.70	0	0.00	36.00	5	460	1.09%
2022/01/04	5	36.80	0	0.00	36.95	5	466	1.07%
2022/01/03	1	36.85	0	0.00	37.00	1	471	0.21%
2021/12/29	0	0.00	2	36.90	37.05	-2	480	-0.42%
2021/12/28	10	37.00	0	0.00	37.00	10	488	2.05%
2021/12/27	0	0.00	1	36.60	37.10	-1	499	-0.20%
2021/11/23	0	36.10	0	0.00	36.00	0	579	0.00%
2021/11/01	0	0.00	2	37.65	38.00	-2	681	-0.29%
2021/10/28	2	37.30	0	0.00	37.05	2	674	0.30%
2021/10/21	1	35.95	0	0.00	35.95	1	729	0.14%
2021/10/18	1	35.50	0	0.00	35.20	1	795	0.13%
2021/10/05	0	0.00	2	36.30	37.00	-2	1,004	-0.20%
2021/10/01	0	0.00	2	39.60	38.10	-2	996	-0.20%
2021/09/30	1.1	39.02	0	0.00	39.25	1.1	944	0.11%
2021/09/29	2	39.23	3.1	39.18	39.15	-1.1	939	-0.11%
2021/09/24	1	38.20	0	0.00	37.90	1	944	0.11%
2021/09/23	0.1	38.10	1	37.80	37.80	-1	956	-0.10%
2021/09/15	3	38.97	0	0.00	39.40	3	949	0.32%
2021/09/01	0	0.00	3	38.55	38.60	-3	972	-0.31%
2021/08/27	1	38.00	0	0.00	38.00	1	986	0.10%
2021/08/19	0.1	36.80	0	0.00	36.15	0.1	986	0.01%
2021/08/16	1	38.30	1	39.85	38.30	0	980	0.00%
2021/08/11	1	40.10	3	39.97	40.45	-2	995	-0.20%
2021/08/10	2	41.00	0	0.00	40.80	2	1,012	0.20%
2021/07/26	0	0.00	2.2	47.70	47.85	-2.2	1,707	-0.13%
2021/07/22	1	46.00	0	0.00	45.65	1	1,791	0.06%
2021/07/19	3	46.25	1	46.35	46.05	2	1,852	0.11%
2021/07/16	1	45.25	1	45.60	44.85	0	1,870	0.00%
2021/07/15	2	44.45	0	0.00	45.00	2	1,878	0.11%
2021/07/13	1	44.40	0.3	44.10	44.30	0.8	1,937	0.04%
2021/07/09	1.1	41.20	0	0.00	41.20	1.1	2,013	0.05%
2021/07/08	0.1	41.55	0	0.00	41.55	0.1	2,078	0.00%
2021/07/05	1	41.85	0	0.00	42.15	1	2,277	0.04%
2021/06/11	0	0.00	2	43.13	43.40	-2	2,443	-0.08%
2021/06/01	0	0.00	0	44.40	44.45	0	2,563	0.00%
2021/05/26	0	0.00	1	42.80	42.60	-1	2,678	-0.04%
2021/05/25	0	0.00	5	42.55	42.20	-5	2,682	-0.19%
2021/05/19	0	0.00	2	41.80	42.10	-2	2,712	-0.07%
2021/05/12	1	42.50	1	41.15	41.10	0	2,689	0.00%
2021/05/11	0	0.00	1	45.40	45.50	-1	2,633	-0.04%
2021/05/10	2	49.75	7	50.73	49.50	-5	2,569	-0.19%
2021/05/07	2	50.00	0	0.00	49.35	2	2,461	0.08%
2021/05/06	0	0.00	2	50.10	50.10	-2	2,299	-0.09%
2021/05/04	6	46.97	0.2	47.80	46.35	5.8	2,230	0.26%
2021/04/29	3	50.60	1	50.80	51.10	2	2,193	0.09%
2021/04/28	0	0.00	2	51.30	51.30	-2	2,155	-0.09%
2021/04/27	1	50.30	2	50.30	50.20	-1	2,107	-0.05%
2021/04/22	5	49.80	1	48.60	48.20	4	2,102	0.19%
2021/04/21	1	50.00	0	0.00	49.80	1	2,066	0.05%
2021/04/20	0	0.00	13	50.18	50.20	-13	2,056	-0.63%
2021/04/19	1	50.50	1	51.10	50.50	0	2,043	0.00%
2021/04/15	0	0.00	1	50.20	50.20	-1	1,992	-0.05%
2021/04/14	5	48.90	3	48.95	49.00	2	1,921	0.10%
2021/04/13	2	49.63	5	49.50	48.65	-3	1,913	-0.16%
2021/04/12	4	49.49	2	49.45	49.35	2	1,870	0.11%
2021/04/09	2.2	49.66	11.2	50.16	50.20	-9	1,857	-0.48%
2021/04/08	63	47.48	58	47.99	48.45	5	1,754	0.28%
2021/04/07	0	0.00	1	47.35	46.40	-1	1,705	-0.06%
2021/04/06	1	47.45	1	47.35	47.20	0	1,721	0.00%
2021/03/25	1	43.40	0	0.00	43.15	1	1,792	0.06%
2021/03/16	0	0.00	1	46.30	46.10	-1	2,023	-0.05%
2021/03/08	1	46.15	0	0.00	46.00	1	2,498	0.04%
2021/03/05	0	0.00	1	45.50	45.60	-1	2,524	-0.04%
2021/03/04	1	45.55	0	0.00	45.25	1	2,594	0.04%
2021/03/03	14	46.21	0	0.00	46.40	14	2,729	0.51%
2021/03/02	1	43.95	0	0.00	43.80	1	2,736	0.04%
2021/02/26	1	43.90	0	0.00	43.85	1	3,021	0.03%
2021/02/25	5	44.50	0	44.50	44.55	5	3,034	0.16%
2021/02/24	1	44.60	0	0.00	44.40	1	3,054	0.03%
2021/02/23	3	45.42	0	0.00	45.35	3	3,069	0.10%
2021/02/18	5	43.30	6	43.53	44.10	-1	3,181	-0.03%
2021/02/17	0.1	43.70	0	0.00	43.85	0.1	3,189	0.00%
2021/02/05	1	42.05	0	0.00	42.10	1	3,201	0.03%
2021/02/04	0.1	42.30	0	0.00	42.40	0.1	3,260	0.00%
2021/01/29	1	44.30	1	43.10	42.85	0	3,429	0.00%
2021/01/27	0	0.00	6	43.65	43.85	-6	3,584	-0.17%
2021/01/25	1	45.35	1	45.25	45.35	0	3,710	0.00%
2021/01/22	6	43.63	0	0.00	43.90	6	3,748	0.16%
2021/01/21	0.1	42.50	1	43.55	42.55	-1	3,812	-0.02%
2021/01/20	0	0.00	2	43.08	42.40	-2	4,147	-0.05%
2021/01/19	0	45.45	0	0.00	45.10	0	4,195	0.00%
2021/01/18	0.1	45.58	1	45.50	45.50	-0.9	4,295	-0.02%
2021/01/15	0.2	45.33	1	45.20	44.80	-0.9	4,681	-0.02%
2021/01/11	2	48.90	0	0.00	48.30	2	4,867	0.04%
2021/01/07	1	47.85	1	48.95	47.80	0	5,141	0.00%
2021/01/06	0	0.00	3	47.73	46.85	-3	5,382	-0.06%
2021/01/05	1	49.00	0	0.00	48.75	1	5,540	0.02%
2020/12/25	1	49.80	1	49.65	49.80	0	6,279	0.00%
2020/12/24	1	51.00	0	0.00	50.20	1	6,314	0.02%
2020/12/23	3	49.80	1	48.15	50.40	2	6,344	0.03%
2020/12/18	0	0.00	1	51.30	50.50	-1	6,545	-0.02%
2020/12/17	0	0.00	2	50.30	50.20	-2	6,592	-0.03%
2020/12/15	4	51.35	0	0.00	50.70	4	6,711	0.06%
2020/12/11	3	52.97	15	52.80	52.40	-12	6,811	-0.18%
2020/12/10	0	0.00	2	55.70	53.90	-2	6,857	-0.03%
2020/12/09	5	54.50	1	55.30	54.60	4	6,968	0.06%
2020/12/08	10	54.90	3	54.63	55.00	7	7,502	0.09%
2020/12/07	0	0.00	2	53.95	53.90	-2	7,652	-0.03%
2020/12/04	1	53.00	1	53.60	52.60	0	7,674	0.00%
2020/12/03	0	0.00	4	53.95	53.70	-4	7,727	-0.05%
2020/12/02	1	54.60	5	54.52	53.90	-4	7,876	-0.05%
2020/12/01	1	52.50	0	0.00	53.60	1	7,773	0.01%
2020/11/30	4	53.48	0	0.00	53.30	4	7,838	0.05%
2020/11/27	1	53.00	3	53.37	52.90	-2	7,803	-0.03%
2020/11/26	4	53.23	24	53.23	52.60	-20	7,738	-0.26%
2020/11/25	23	53.07	0	0.00	52.00	23	7,863	0.29%
2020/11/17	1	49.50	0	0.00	49.40	1	7,896	0.01%
2020/11/16	0	0.00	1	48.55	48.70	-1	7,968	-0.01%
2020/11/13	1	48.60	0	0.00	49.05	1	8,049	0.01%
2020/11/12	0	0.00	1	48.45	48.40	-1	8,314	-0.01%
2020/11/11	1	49.65	0	0.00	49.05	1	8,505	0.01%
2020/11/10	1	51.20	12	51.50	50.60	-11	8,463	-0.13%
2020/11/09	13	52.06	1	51.80	51.80	12	8,424	0.14%
2020/11/06	2	50.90	1	51.50	51.10	1	8,394	0.01%
2020/11/05	3	52.13	6	52.47	51.40	-3	8,393	-0.04%
2020/11/04	1	50.60	2	51.00	50.50	-1	8,302	-0.01%
2020/11/02	0	0.00	2	49.95	50.10	-2	8,341	-0.02%
2020/10/29	8	51.24	0	0.00	51.60	8	8,247	0.10%
2020/10/28	86	52.92	75	53.16	52.10	11	8,190	0.13%
2020/10/27	1	53.00	4	51.95	51.80	-3	7,870	-0.04%
2020/10/26	6	52.23	53	52.08	52.50	-47	7,864	-0.60%
2020/10/23	58	53.57	9	52.92	53.00	49	7,845	0.62%
2020/10/22	2	49.30	0	0.00	50.30	2	7,533	0.03%
2020/10/21	0	0.00	1	51.50	50.40	-1	7,581	-0.01%
2020/10/20	0	0.00	2	50.65	50.70	-2	7,627	-0.03%
2020/10/19	31	50.97	99	51.03	50.30	-68	7,938	-0.86%
2020/10/16	89	50.21	8	50.04	50.40	81	8,004	1.01%
2020/10/15	16	50.02	38	51.36	51.60	-22	7,916	-0.28%
2020/10/14	22	52.00	8	52.10	51.00	14	7,792	0.18%
2020/10/13	15	49.12	40	49.56	49.35	-25	7,746	-0.32%
2020/10/12	36	50.38	42	50.68	50.80	-6	7,563	-0.08%
2020/10/08	0	0.00	3	46.80	46.60	-3	7,282	-0.04%
2020/10/07	1	46.30	0	0.00	46.45	1	7,260	0.01%
2020/10/06	0	0.00	5	44.94	46.30	-5	7,224	-0.07%
2020/10/05	5	45.05	5	43.24	45.00	0	7,176	0.00%
2020/09/30	5	43.05	0	0.00	42.25	5	7,206	0.07%
2020/09/29	0	0.00	4	41.85	41.75	-4	7,161	-0.06%
2020/09/28	4	42.80	3	42.60	42.60	1	7,157	0.01%
2020/09/25	0	0.00	4	43.50	41.90	-4	7,153	-0.06%
2020/09/24	0	0.00	1	44.20	43.45	-1	6,989	-0.01%
2020/09/23	0	0.00	1	44.00	44.15	-1	6,934	-0.01%
2020/09/17	6	45.39	5	44.85	45.05	1	6,685	0.01%
2020/09/15	2	44.75	7	44.41	44.40	-5	6,551	-0.08%
2020/09/14	7	45.00	10	44.95	44.85	-3	6,452	-0.05%
2020/09/11	104	47.96	62	47.33	46.65	42	6,258	0.67%	大買/
2020/09/10	1	44.90	6	44.48	44.90	-5	5,723	-0.09%
2020/09/09	2	42.30	0	0.00	42.65	2	5,565	0.04%
2020/09/08	1	41.40	0	0.00	42.20	1	5,537	0.02%
2020/09/07	5	43.03	4	43.63	42.05	1	5,442	0.02%
2020/09/04	3	40.17	5	41.05	40.60	-2	5,261	-0.04%
2020/09/03	2	41.63	0	0.00	41.15	2	5,178	0.04%
2020/09/02	0	0.00	1	39.35	40.65	-1	5,047	-0.02%
2020/09/01	0	0.00	10	40.63	39.65	-10	4,992	-0.20%
2020/08/31	11	40.14	5	39.30	40.80	6	4,905	0.12%
2020/08/28	6	38.80	4	38.69	38.70	2	4,688	0.04%
2020/08/27	2	39.30	0	0.00	38.75	2	4,655	0.04%
2020/08/21	4	36.63	14	36.69	37.55	-10	4,316	-0.23%
2020/08/20	1	36.20	7	35.89	35.90	-6	4,217	-0.14%
2020/08/19	13	39.26	11	38.89	38.20	2	4,097	0.05%
2020/08/18	11	38.80	5	38.14	39.05	6	3,997	0.15%
2020/08/17	11	36.80	7	37.01	38.30	4	3,711	0.11%
2020/08/14	2	34.83	0	0.00	34.85	2	3,452	0.06%
2020/08/07	1	35.00	1	35.10	35.00	0	3,269	0.00%
2020/08/06	2	35.70	0	0.00	35.75	2	3,213	0.06%
2020/08/05	0	0.00	1	34.00	33.95	-1	3,113	-0.03%
2020/08/04	1	34.10	0	0.00	34.20	1	3,087	0.03%
2020/07/31	2	33.60	0	0.00	33.60	2	3,042	0.07%
2020/07/29	0	0.00	1	34.60	34.75	-1	3,051	-0.03%
2020/07/28	1	33.00	1	34.65	33.30	0	2,964	0.00%
2020/07/27	2	33.10	3	33.45	32.95	-1	2,874	-0.03%
2020/07/24	7	36.11	10	36.38	36.60	-3	2,756	-0.11%
2020/07/23	9	36.70	17	36.44	36.25	-8	2,645	-0.30%
2020/07/22	11	36.16	13	35.53	36.60	-2	2,292	-0.09%
2020/07/21	23	33.03	5	32.67	33.30	18	2,134	0.84%
2020/07/20	1	32.50	1	32.90	32.70	0	2,083	0.00%
2020/07/17	1	32.50	2	33.00	32.00	-1	2,019	-0.05%
2020/07/16	1	31.40	1	31.50	31.65	0	1,780	0.00%
2020/07/15	0	0.00	5	32.15	31.00	-5	1,749	-0.29%
2020/07/14	0	0.00	1	31.00	30.20	-1	1,642	-0.06%
2020/07/13	0	0.00	1	31.25	31.10	-1	1,613	-0.06%
2020/07/10	7	31.19	1	31.10	31.55	6	1,556	0.39%
2020/07/09	2	30.68	2	30.63	30.55	0	1,451	0.00%
2020/07/07	0	0.00	2	29.60	29.55	-2	1,309	-0.15%
2020/07/06	0	0.00	5	29.25	29.15	-5	1,274	-0.39%
2020/06/29	0	0.00	10	27.70	27.35	-10	1,185	-0.84%
2020/06/18	4	28.25	4	28.30	28.25	0	1,170	0.00%
2020/06/17	2	28.90	16	29.35	28.75	-14	1,155	-1.21%
2020/06/16	0	0.00	66	28.52	29.00	-66	1,101	-5.99%
2020/06/12	1	26.00	0	0.00	26.45	1	977	0.10%
2020/06/11	5	27.00	5	27.20	26.80	0	981	0.00%
2020/06/10	0	0.00	1	26.80	26.50	-1	968	-0.10%
2020/06/05	5	26.75	5	26.95	26.85	0	1,033	0.00%
2020/06/04	0	0.00	1	26.20	26.10	-1	1,040	-0.10%
2020/06/03	1	26.40	0	0.00	26.15	1	1,060	0.09%
2020/05/29	0	0.00	1	26.30	26.45	-1	1,073	-0.09%
2020/05/25	1	25.20	2	25.10	25.10	-1	1,093	-0.09%
2020/05/22	2	25.58	0	0.00	25.50	2	1,091	0.18%
2020/05/21	1	26.55	0	0.00	26.50	1	1,090	0.09%
2020/05/19	0	0.00	2	26.20	26.00	-2	1,109	-0.18%
2020/05/15	1	25.90	0	0.00	25.90	1	1,109	0.09%
2020/05/12	0	0.00	6	28.29	27.40	-6	1,115	-0.54%
2020/05/08	3	28.38	0	0.00	28.15	3	1,171	0.26%
2020/05/06	11	28.10	20	28.20	28.10	-9	1,231	-0.73%
2020/05/05	35	28.05	0	0.00	28.45	35	1,307	2.68%
2020/05/04	1	25.95	0	0.00	26.00	1	1,256	0.08%
2020/04/30	0	0.00	4	26.70	26.60	-4	1,282	-0.31%
2020/04/21	1	24.25	0	0.00	24.25	1	1,387	0.07%
2020/04/20	1	25.20	0	0.00	25.15	1	1,378	0.07%
2020/04/17	1	25.50	0	0.00	25.55	1	1,389	0.07%
2020/04/16	1	25.85	0	0.00	25.70	1	1,404	0.07%
2020/04/10	1	26.65	0	0.00	26.45	1	1,401	0.07%
2020/04/09	3	27.03	0	0.00	27.20	3	1,409	0.21%
2020/04/08	0	0.00	1	26.00	27.00	-1	1,404	-0.07%
2020/04/07	1	26.10	1	26.20	26.10	0	1,413	0.00%
2020/03/09	0	0.00	7	30.95	30.35	-7	1,290	-0.54%
2020/03/06	0	0.00	3	30.70	31.05	-3	1,273	-0.24%
2020/03/02	3	29.90	0	0.00	29.60	3	1,264	0.24%
2020/02/26	2	30.35	0	0.00	30.35	2	1,272	0.16%
2020/02/25	0	0.00	1	29.05	29.75	-1	1,260	-0.08%
2020/02/20	5	30.50	0	0.00	30.40	5	1,225	0.41%
2020/02/14	1	31.00	0	0.00	31.00	1	1,241	0.08%
2020/02/13	2	31.00	0	0.00	30.80	2	1,228	0.16%
2020/02/07	2	31.70	0	0.00	31.35	2	1,088	0.18%
2020/02/06	3	30.87	3	31.62	30.95	0	1,051	0.00%
2020/02/05	1	30.05	0	0.00	30.05	1	920	0.11%
2020/01/31	0	0.00	1	29.90	30.00	-1	844	-0.12%
2020/01/30	4	29.15	4	29.15	29.00	0	821	0.00%
2020/01/20	0	0.00	3	30.00	30.35	-3	785	-0.38%
2020/01/15	0	0.00	1	28.55	28.35	-1	690	-0.14%
2020/01/03	26	28.47	20	28.80	28.30	6	672	0.89%
2020/01/02	0	0.00	3	29.10	29.00	-3	658	-0.46%
2019/12/25	2	29.00	0	0.00	29.00	2	640	0.31%
2019/12/23	0	0.00	2	29.75	29.35	-2	632	-0.32%
2019/12/20	1	29.45	0	0.00	29.45	1	629	0.16%
2019/12/13	2	28.70	2	28.80	28.70	0	553	0.00%
2019/12/10	2	28.50	0	0.00	28.60	2	523	0.38%
2019/11/29	1	28.45	0	0.00	28.45	1	521	0.19%
2019/11/28	2	28.60	2	28.60	28.65	0	517	0.00%
2019/11/27	48	28.56	3	28.00	28.70	45	508	8.85%
2019/11/20	0	0.00	9	27.00	27.15	-9	451	-2.00%
2019/11/14	0	0.00	44	26.43	26.65	-44	448	-9.80%
2019/11/12	2	25.75	0	0.00	25.75	2	441	0.45%
2019/09/24	18	26.33	0	0.00	26.00	18	1,058	1.70%
2019/09/20	0	0.00	14	25.55	25.45	-14	1,074	-1.30%
2019/09/11	0	0.00	4	24.60	24.60	-4	1,108	-0.36%
2019/09/10	0	0.00	1	24.50	24.60	-1	1,164	-0.09%
2019/09/06	0	0.00	2	24.35	24.60	-2	1,216	-0.16%
2019/08/14	2	22.35	0	0.00	22.30	2	1,525	0.13%
2019/08/12	0	0.00	1	23.25	23.25	-1	1,509	-0.07%
2019/07/30	5	25.90	0	0.00	25.90	5	1,371	0.36%
2019/07/29	6	27.24	0	0.00	26.85	6	1,326	0.45%
2019/07/18	1	28.10	2	27.90	27.65	-1	1,142	-0.09%
2019/07/12	2	27.50	0	0.00	27.60	2	1,053	0.19%
2019/07/10	0	0.00	1	26.70	26.40	-1	979	-0.10%
2019/06/28	0	0.00	5	26.40	25.55	-5	888	-0.56%
2019/06/25	5	26.15	0	0.00	25.80	5	872	0.57%
2019/06/20	1	26.25	0	0.00	26.30	1	851	0.12%
2019/06/19	0	0.00	1	26.40	26.55	-1	852	-0.12%
2019/06/17	1	26.35	0	0.00	25.50	1	786	0.13%
2019/06/12	12	26.65	13	27.40	27.00	-1	736	-0.14%
2019/06/10	32	27.05	0	0.00	27.35	32	653	4.90%
2019/06/06	0	0.00	4	26.56	27.00	-4	582	-0.69%
2019/06/05	3	25.90	38	25.23	25.90	-35	464	-7.54%
2019/05/30	0	0.00	2	23.45	23.40	-2	358	-0.56%
2019/05/29	1	23.15	0	0.00	23.25	1	359	0.28%
2019/05/28	0	0.00	3	23.98	23.40	-3	357	-0.84%
2019/05/27	0	0.00	5	22.85	23.00	-5	346	-1.44%
2019/05/23	5	22.90	0	0.00	22.85	5	347	1.44%
2019/05/03	2	21.75	0	0.00	21.60	2	420	0.48%
2019/04/23	1	21.45	0	0.00	21.40	1	478	0.21%
2019/04/18	1	21.85	0	0.00	21.90	1	466	0.21%
2019/02/20	1	21.70	0	0.00	21.70	1	368	0.27%
2019/02/19	4	21.85	4	21.95	21.95	0	364	0.00%
2019/02/13	2	22.10	0	0.00	21.75	2	358	0.56%
2019/01/29	3	21.80	15	21.86	21.75	-12	340	-3.52%
2019/01/28	12	21.42	0	0.00	21.50	12	316	3.79%
2019/01/24	2	20.80	0	0.00	20.80	2	308	0.65%
2019/01/23	0	0.00	2	21.08	21.00	-2	290	-0.69%
2018/10/26	1	16.85	0	0.00	16.70	1	1,231	0.08%
2018/10/25	0	0.00	2	17.20	17.05	-2	1,220	-0.16%
2018/10/24	0	0.00	2	18.20	18.15	-2	1,206	-0.17%
2018/10/04	0	0.00	1	24.10	24.00	-1	1,110	-0.09%
2018/10/03	0	0.00	2	24.00	23.80	-2	1,100	-0.18%
2018/10/01	0	0.00	1	24.00	24.30	-1	1,003	-0.10%
2018/09/28	1	23.40	0	0.00	23.25	1	973	0.10%
2018/09/27	2	23.95	0	0.00	23.95	2	962	0.21%
2018/09/26	2	23.85	0	0.00	24.05	2	951	0.21%
2018/09/19	10	25.03	11	24.15	25.20	-1	799	-0.13%
2018/09/18	0	0.00	2	24.20	24.50	-2	735	-0.27%
2018/09/07	0	0.00	2	22.15	22.00	-2	623	-0.32%
2018/09/05	0	0.00	2	22.15	22.35	-2	772	-0.26%
2018/07/26	0	0.00	1	22.05	21.75	-1	1,256	-0.08%
2018/07/20	1	21.50	0	0.00	21.65	1	1,777	0.06%
2018/07/17	15	22.20	0	0.00	21.90	15	2,217	0.68%
2018/07/16	0	0.00	15	22.69	22.40	-15	2,632	-0.57%
2018/07/10	11	22.08	0	0.00	22.10	11	3,067	0.36%
2018/07/09	31	21.69	0	0.00	21.60	31	3,130	0.99%
2018/07/03	8	21.93	0	0.00	21.80	8	3,915	0.20%
2018/07/02	4	22.65	0	0.00	22.65	4	4,159	0.10%
2018/06/27	0	0.00	56	23.03	23.55	-56	4,753	-1.18%
2018/06/14	0	0.00	10	22.88	22.45	-10	5,042	-0.20%
2018/06/12	0	0.00	10	22.45	22.35	-10	4,922	-0.20%
2018/05/23	1	23.80	0	0.00	23.65	1	4,815	0.02%
2018/05/14	18	24.30	0	0.00	24.35	18	4,744	0.38%
2018/05/11	0	0.00	18	24.73	24.65	-18	4,736	-0.38%
2018/05/10	4	24.40	0	0.00	24.50	4	4,690	0.09%
2018/05/09	24	25.25	28	25.45	24.80	-4	4,674	-0.09%
2018/05/07	0	0.00	11	24.70	24.50	-11	4,589	-0.24%
2018/05/03	2	24.50	3	24.82	24.95	-1	4,544	-0.02%
2018/05/02	36	25.91	1	25.35	24.30	35	4,481	0.78%
2018/04/30	12	27.73	44	27.81	26.85	-32	4,346	-0.74%
2018/04/26	0	0.00	2	26.55	26.60	-2	4,166	-0.05%
2018/04/25	2	29.15	0	0.00	29.10	2	3,994	0.05%
2018/04/23	0	0.00	30	29.63	29.10	-30	3,793	-0.79%
2018/04/20	12	29.14	11	29.00	29.10	1	3,688	0.03%
2018/04/19	1	27.50	0	0.00	27.50	1	3,280	0.03%
2018/04/18	6	26.63	5	26.33	26.40	1	3,153	0.03%
2018/04/17	0	0.00	2	25.80	25.30	-2	3,110	-0.06%
2018/04/16	2	26.60	0	0.00	26.20	2	3,050	0.07%
2018/04/13	6	25.48	0	0.00	25.20	6	2,966	0.20%
2018/04/12	18	26.43	25	26.27	25.90	-7	2,973	-0.24%
2018/04/11	10	27.88	6	28.20	27.20	4	2,905	0.14%
2018/04/10	8	29.33	10	28.35	28.35	-2	2,720	-0.07%
2018/04/09	1	30.60	23	30.68	31.45	-22	2,444	-0.90%
2018/04/03	5	27.35	1	28.50	28.60	4	2,245	0.18%
2018/04/02	10	26.50	12	26.13	26.00	-2	2,049	-0.10%
2018/03/31	1	26.10	0	0.00	25.85	1	1,987	0.05%
2018/03/30	46	26.33	44	27.01	26.15	2	1,867	0.11%
2018/03/29	38	24.26	19	23.57	25.40	19	1,408	1.35%
2018/03/28	36	23.17	47	24.09	23.10	-11	1,224	-0.90%
2018/03/27	20	22.69	13	22.39	23.55	7	1,109	0.63%
2018/03/23	15	21.37	0	0.00	21.35	15	978	1.53%
2018/03/22	20	21.93	0	0.00	21.75	20	974	2.05%
2018/03/21	30	22.06	0	0.00	21.90	30	969	3.09%
2018/03/20	5	21.90	0	0.00	21.90	5	964	0.52%
2018/03/19	0	0.00	10	22.00	22.00	-10	966	-1.03%
2018/03/16	2	22.45	2	22.05	22.05	0	968	0.00%
2018/03/15	0	0.00	5	21.40	21.50	-5	937	-0.53%
2018/03/13	0	0.00	17	21.49	21.30	-17	952	-1.78%
2018/03/08	1	20.85	0	0.00	20.85	1	964	0.10%
2018/03/07	2	20.70	0	0.00	20.85	2	970	0.21%
2018/02/23	1	21.20	0	0.00	21.20	1	1,111	0.09%
2018/02/22	10	21.30	10	21.30	21.25	0	1,124	0.00%
2018/02/07	0	0.00	3	20.25	19.95	-3	1,141	-0.26%
2018/02/06	6	20.10	0	0.00	19.90	6	1,141	0.53%
2018/02/01	2	20.90	3	21.22	21.30	-1	1,246	-0.08%
2018/01/31	0	0.00	1	20.95	21.00	-1	1,231	-0.08%
2018/01/30	0	0.00	2	20.80	20.70	-2	1,230	-0.16%
2018/01/25	1	21.00	0	0.00	20.70	1	1,231	0.08%
2018/01/19	2	21.85	0	0.00	21.60	2	1,218	0.16%
2018/01/18	2	22.30	10	22.30	22.00	-8	1,207	-0.66%
2018/01/17	25	22.17	0	0.00	22.45	25	1,194	2.09%
2018/01/16	22	22.60	38	22.93	22.30	-16	1,182	-1.35%
2018/01/15	0	0.00	2	21.95	21.65	-2	1,093	-0.18%
2018/01/12	29	21.89	29	22.15	21.95	0	1,095	0.00%
2018/01/11	10	22.30	6	22.00	21.85	4	1,082	0.37%
2018/01/10	22	21.92	0	0.00	21.75	22	1,031	2.13%
2018/01/08	0	0.00	20	21.48	22.10	-20	1,029	-1.94%