華城 (1519)-元富券商分點個股進出

台股 » 個股 » 華城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華城

(1519)

可現股當沖

股價
847
漲跌
▼6
漲幅
-0.70%
成交量
9,236張
產業
上市電機機械類股
615人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華城 (1519)籌碼相關－元富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富券商分點個股進出
元富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	9	833.11	4	839.50	847.00	5	8,719	0.06%
2024/04/29	25	865.00	1.2	849.99	853.00	23.8	8,889	0.27%
2024/04/26	4	875.20	4.3	880.96	854.00	-0.2	8,899	0.00%
2024/04/25	7	851.14	2.1	856.11	863.00	4.9	8,868	0.06%
2024/04/24	21	842.76	8	832.50	854.00	13	8,917	0.15%
2024/04/23	7	829.71	7	827.00	825.00	0	8,918	0.00%
2024/04/22	9	896.49	98	860.10	824.00	-89	8,930	-1.00%
2024/04/19	13	924.77	11	934.73	915.00	2	9,306	0.02%
2024/04/18	20	964.49	120.1	961.24	955.00	-100.1	9,456	-1.06%	大賣/
2024/04/17	163	942.34	15	928.13	950.00	148	9,597	1.54%	大買/鉅額交易
2024/04/16	10	870.40	35	869.60	864.00	-25	9,707	-0.26%
2024/04/15	30.1	881.43	10.1	941.46	876.00	19.9	9,834	0.20%
2024/04/12	41.1	944.10	14.1	936.81	946.00	27	9,802	0.28%
2024/04/11	3.1	878.06	156	898.51	860.00	-152.9	9,877	-1.55%	大賣/鉅額交易
2024/04/10	216	857.78	0.1	867.00	857.00	216	10,154	2.13%	大買/鉅額交易
2024/04/09	3.1	849.30	21	841.43	853.00	-18	10,284	-0.17%
2024/04/08	30	841.23	53	838.17	776.00	-23	10,564	-0.22%
2024/04/03	1	790.00	18	813.33	816.00	-17	11,029	-0.15%
2024/04/02	0	0.00	1	768.00	792.00	-1	11,324	-0.01%
2024/04/01	4	712.00	1	702.00	740.00	3	11,455	0.03%
2024/03/29	16	668.13	0	0.00	683.00	16	11,702	0.14%
2024/03/28	114	678.53	0.1	690.00	670.00	114	11,892	0.96%	大買/鉅額交易
2024/03/27	84	730.06	0.1	711.00	710.00	84	11,970	0.70%
2024/03/26	8	781.88	6	799.87	788.00	2	12,056	0.02%
2024/03/25	54	784.35	2.1	754.76	785.00	52	12,171	0.43%
2024/03/22	10	708.40	0	0.00	714.00	10	12,314	0.08%
2024/03/21	2	681.00	5	688.80	700.00	-3	12,475	-0.02%
2024/03/20	21	648.57	2	676.00	676.00	19	12,743	0.15%
2024/03/19	14.3	664.76	0	0.00	660.00	14.3	12,960	0.11%
2024/03/18	11.4	679.15	45	685.73	694.00	-33.6	13,261	-0.25%
2024/03/15	570	660.25	973	660.78	665.00	-403	13,324	-3.02%	大買/大賣/鉅額交易
2024/03/14	537.1	632.50	383	601.58	634.00	154	13,287	1.16%	大買/大賣/鉅額交易
2024/03/13	2,169	570.10	1,805	574.04	577.00	364	13,228	2.75%	大買/大賣/鉅額交易
2024/03/12	93.1	531.50	17	528.76	525.00	76.1	13,474	0.56%
2024/03/11	3	503.33	21	504.76	514.00	-18	13,750	-0.13%
2024/03/08	7	506.00	2	502.00	502.00	5	14,309	0.03%
2024/03/07	1	540.00	6	530.50	541.00	-5	14,648	-0.03%
2024/03/05	25	535.48	2	549.00	549.00	23	15,117	0.15%
2024/03/04	0	0.00	1	535.00	528.00	-1	15,173	-0.01%
2024/03/01	1	531.00	23	529.04	538.00	-22	15,309	-0.14%
2024/02/29	2	529.00	13.1	532.15	538.00	-11.1	15,599	-0.07%
2024/02/27	4	528.00	1	539.00	528.00	3	15,849	0.02%
2024/02/26	5	557.20	2	555.00	538.00	3	15,920	0.02%
2024/02/23	10	558.70	13	553.08	560.00	-3	15,963	-0.02%
2024/02/22	20	520.80	2.1	518.38	517.00	17.9	15,798	0.11%
2024/02/21	6.2	508.73	2.1	514.63	507.00	4.1	15,728	0.03%
2024/02/20	20	494.83	255.1	498.92	502.00	-235.1	15,754	-1.49%	大賣/鉅額交易
2024/02/19	12	509.33	33	513.06	502.00	-21	15,843	-0.13%
2024/02/16	12	500.67	82.1	507.41	503.00	-70.1	15,945	-0.44%
2024/02/15	11	509.00	5	506.40	496.00	6	15,911	0.04%
2024/02/05	1	497.00	37	494.49	492.00	-36	15,905	-0.23%
2024/02/02	58	510.01	28.3	497.71	488.50	29.7	15,787	0.19%
2024/02/01	60	477.39	7.2	465.99	488.00	52.8	15,625	0.34%
2024/01/31	39	446.06	14	431.96	444.00	25	15,346	0.16%
2024/01/30	195	413.93	8	410.38	420.00	187	15,277	1.22%	大買/鉅額交易
2024/01/29	23	387.96	27	391.59	395.50	-4	15,176	-0.03%
2024/01/26	161	376.21	11	377.77	380.50	150	15,110	0.99%	大買/鉅額交易
2024/01/25	50	385.27	22.1	382.94	380.50	27.9	15,092	0.18%
2024/01/24	16	390.71	22	391.34	392.00	-6	15,113	-0.04%
2024/01/23	18	388.46	43	383.80	385.00	-25	15,081	-0.17%
2024/01/22	28	364.79	5	361.50	371.00	23	14,889	0.15%
2024/01/19	59	359.29	17	356.32	354.50	42	14,857	0.28%
2024/01/18	37	367.47	29	364.02	360.00	8	14,806	0.05%
2024/01/17	12	371.33	42	371.35	367.00	-30	14,731	-0.20%
2024/01/16	54	371.19	43.1	369.20	371.00	10.9	14,678	0.07%
2024/01/15	143	382.02	95	380.21	376.50	48	14,597	0.33%	大買/
2024/01/12	489	367.77	54	365.11	370.00	435	14,128	3.08%	大買/鉅額交易
2024/01/11	71	356.35	44	361.07	352.50	27	13,859	0.20%
2024/01/10	45	364.36	70.1	360.50	367.00	-25.1	13,575	-0.18%
2024/01/09	55.1	356.66	37	350.76	362.00	18.1	13,419	0.13%
2024/01/08	15	340.22	14.2	340.87	343.50	0.8	13,166	0.01%
2024/01/05	5	332.20	3	331.00	334.00	2	13,086	0.02%
2024/01/04	9	340.72	8	337.69	331.50	1	13,130	0.01%
2024/01/03	21	340.07	37	338.30	339.50	-16	12,941	-0.12%
2024/01/02	92.1	335.08	110	339.47	342.00	-17.9	12,972	-0.14%	大賣/
2023/12/29	267	333.59	99	333.82	327.00	168	12,959	1.30%	大買/鉅額交易
2023/12/28	26	339.29	22.1	335.28	348.00	4	12,540	0.03%
2023/12/27	7	319.21	10	318.10	316.50	-3	12,407	-0.02%
2023/12/26	52	319.63	18	320.92	315.00	34	12,443	0.27%
2023/12/25	6	331.00	32	334.70	333.50	-26	12,426	-0.21%
2023/12/22	6	324.92	2	320.00	321.00	4	12,567	0.03%
2023/12/21	9	321.72	22	320.23	318.50	-13	12,690	-0.10%
2023/12/20	0	0.00	2	330.00	329.00	-2	12,710	-0.02%
2023/12/19	4	333.25	16	331.25	332.50	-12	12,698	-0.09%
2023/12/18	70	344.08	4	349.25	340.00	66	12,706	0.52%
2023/12/15	11	359.87	24	362.04	347.50	-13	12,695	-0.10%
2023/12/14	22	350.89	7	356.07	355.00	15	12,522	0.12%
2023/12/13	2	365.25	99.5	358.90	355.50	-97.5	12,405	-0.79%
2023/12/12	13	353.38	52	350.64	356.00	-39	12,247	-0.32%
2023/12/11	38	342.63	380.4	337.35	339.00	-342.3	12,126	-2.82%	大賣/鉅額交易
2023/12/08	5	362.90	27.2	366.68	367.00	-22.2	11,943	-0.19%
2023/12/07	382	361.09	238	358.73	360.50	144	11,751	1.23%	大買/大賣/鉅額交易
2023/12/06	1,067.1	345.68	2,796	344.50	345.00	-1,728.9	11,318	-15.27%	大買/大賣/鉅額交易
2023/12/05	1,736	339.32	55	321.59	340.00	1,681	10,842	15.50%	大買/鉅額交易
2023/12/04	161	300.99	226	304.13	309.50	-65	10,334	-0.63%	大買/大賣/
2023/12/01	55	294.69	69.1	294.35	285.00	-14.1	10,050	-0.14%
2023/11/30	6.2	279.67	73.2	279.54	280.00	-67	9,890	-0.68%
2023/11/29	22.2	271.82	12	272.54	274.50	10.2	9,933	0.10%
2023/11/28	237	272.40	83	273.61	275.50	154	10,156	1.52%	大買/鉅額交易
2023/11/27	101	275.95	83	274.90	266.50	18	10,131	0.18%	大買/
2023/11/24	23	269.00	13	269.35	275.00	10	9,994	0.10%
2023/11/23	6	255.00	15	254.40	252.50	-9	9,949	-0.09%
2023/11/22	5	259.90	236	259.91	256.00	-231	10,050	-2.30%	大賣/鉅額交易
2023/11/21	3	262.34	3.4	265.13	262.00	-0.4	10,180	0.00%
2023/11/20	39.2	268.61	44	272.17	263.50	-4.8	10,417	-0.05%
2023/11/17	13	276.66	21	280.29	273.00	-8	10,720	-0.07%
2023/11/16	116.4	276.38	22	274.68	280.00	94.4	10,852	0.87%	大買/
2023/11/15	113	277.91	54	273.61	275.50	59	10,892	0.54%	大買/
2023/11/14	227	256.14	16	250.47	258.50	211	10,845	1.95%	大買/鉅額交易
2023/11/13	34	242.88	33.1	243.70	247.50	1	10,839	0.01%
2023/11/10	5	238.10	0	0.00	237.50	5	10,923	0.05%
2023/11/09	1.1	238.88	20	247.18	234.50	-19	10,959	-0.17%
2023/11/08	5	241.80	9	244.39	242.00	-4	10,935	-0.04%
2023/11/07	37	244.80	174	248.36	242.00	-137	10,964	-1.25%	大賣/鉅額交易
2023/11/06	166	240.47	20.1	236.94	241.00	145.9	10,911	1.34%	大買/鉅額交易
2023/11/03	0	0.00	94	227.82	225.00	-94	10,967	-0.86%
2023/11/02	43.1	224.70	224	223.06	224.50	-180.9	10,967	-1.65%	大賣/鉅額交易
2023/11/01	11	221.41	3.3	222.11	224.00	7.7	10,955	0.07%
2023/10/31	14	236.93	48	230.50	224.00	-34	10,889	-0.31%
2023/10/30	12	249.71	41	245.51	244.00	-29	10,858	-0.27%
2023/10/27	34.1	254.06	3	254.67	251.00	31.1	11,053	0.28%
2023/10/26	1	256.50	21	262.12	262.00	-20	10,964	-0.18%
2023/10/25	5	262.71	2	266.50	260.50	3	10,877	0.03%
2023/10/24	19	267.08	7	274.29	264.50	12	10,767	0.11%
2023/10/23	98	278.58	22.1	274.26	276.00	76	10,637	0.71%
2023/10/20	21.1	255.56	0.4	254.60	263.00	20.6	10,519	0.20%
2023/10/19	47	263.46	33	263.30	260.50	14	10,436	0.13%
2023/10/18	1	270.04	5.2	272.93	270.00	-4.2	10,358	-0.04%
2023/10/17	5	284.10	5	286.00	282.00	0	10,301	0.00%
2023/10/16	20.2	285.74	23	284.07	286.50	-2.9	10,209	-0.03%
2023/10/13	2	282.48	2	281.25	279.00	0	10,184	0.00%
2023/10/12	42	281.55	1	290.00	282.00	41	10,510	0.39%
2023/10/11	24	299.27	28	299.52	291.50	-4	10,446	-0.04%
2023/10/06	41	297.72	45.1	296.59	300.50	-4.1	10,317	-0.04%
2023/10/05	47	285.86	29	285.45	287.00	18	10,182	0.18%
2023/10/04	5.4	270.99	6.1	269.39	271.50	-0.7	9,949	-0.01%
2023/10/03	2	266.25	7	260.07	264.50	-5	9,877	-0.05%
2023/10/02	13	271.27	54	272.27	261.00	-41	9,718	-0.42%
2023/09/28	7	261.79	6	266.17	271.00	1	9,563	0.01%
2023/09/27	26	260.88	28	260.71	265.00	-2	9,350	-0.02%
2023/09/26	183	249.52	60	250.11	251.50	123	9,032	1.36%	大買/鉅額交易
2023/09/25	32.1	235.83	124	234.76	237.00	-91.9	8,848	-1.04%	大賣/
2023/09/22	50	238.17	17	241.62	236.00	33	8,783	0.38%
2023/09/21	20	244.15	3	246.50	244.50	17	8,758	0.19%
2023/09/20	42	246.07	122	243.26	248.00	-80	8,738	-0.92%	大賣/
2023/09/19	4	239.75	39	238.96	237.50	-35	8,858	-0.40%
2023/09/18	11	250.32	169.3	250.36	246.50	-158.2	8,894	-1.78%	大賣/鉅額交易
2023/09/15	2	257.00	139	257.79	257.50	-137	8,950	-1.53%	大賣/鉅額交易
2023/09/14	93.2	259.40	532.2	258.05	258.00	-439	9,015	-4.87%	大賣/鉅額交易
2023/09/13	10.2	268.03	8	266.13	266.00	2.2	9,182	0.02%
2023/09/12	3	283.50	75	278.34	283.00	-72	9,729	-0.74%
2023/09/11	8.1	280.06	1	277.60	277.50	7.1	9,959	0.07%
2023/09/08	3	294.33	21.1	295.24	293.00	-18.1	10,021	-0.18%
2023/09/07	2	287.00	5	291.60	290.50	-3	10,082	-0.03%
2023/09/06	6	291.08	78.2	291.82	290.00	-72.2	10,299	-0.70%
2023/09/05	27.2	289.88	6	288.83	289.00	21.2	10,371	0.20%
2023/09/04	10	301.55	89	302.09	300.00	-79	10,417	-0.76%
2023/09/01	101	309.18	14	315.79	292.50	87	10,454	0.83%	大買/
2023/08/31	4	295.00	5	297.30	299.50	-1	10,427	-0.01%
2023/08/30	5.1	294.45	1	291.50	293.00	4.1	11,197	0.04%
2023/08/29	3	289.00	26	288.04	289.00	-23	11,426	-0.20%
2023/08/28	17	275.41	25.3	275.30	275.00	-8.3	11,457	-0.07%
2023/08/25	12	281.58	13	291.50	286.50	-1	11,690	-0.01%
2023/08/24	21	286.00	78.3	289.25	280.50	-57.3	11,751	-0.49%
2023/08/23	49.3	277.26	55.1	282.03	276.50	-5.8	11,892	-0.05%
2023/08/22	60.8	265.67	40	264.56	276.50	20.8	11,782	0.18%
2023/08/21	38	243.37	40	238.68	251.50	-2	11,843	-0.02%
2023/08/18	31	238.63	24	237.79	229.00	7	11,991	0.06%
2023/08/17	83	231.08	33	231.36	236.00	50	12,409	0.40%
2023/08/16	35	217.36	1	215.50	220.50	34	12,760	0.27%
2023/08/15	92	204.81	6	208.42	211.50	86	13,520	0.64%
2023/08/14	2	195.75	51.9	195.92	192.50	-49.9	13,995	-0.36%
2023/08/11	445	209.44	102	208.87	211.50	343	14,177	2.42%	大買/大賣/鉅額交易
2023/08/10	16	217.69	25	209.20	208.50	-9	14,810	-0.06%
2023/08/09	25	222.84	53	224.66	224.00	-28	15,071	-0.19%
2023/08/08	10	217.20	7	208.57	215.00	3	15,351	0.02%
2023/08/07	0	0.00	3	210.00	210.00	-3	15,491	-0.02%
2023/08/04	21.1	211.45	2	209.00	213.00	19.1	15,662	0.12%
2023/08/02	108	208.61	144	210.50	204.50	-36	16,601	-0.22%	大買/大賣/
2023/08/01	697	222.22	436.1	218.71	215.50	261	16,927	1.54%	大買/大賣/鉅額交易
2023/07/31	12	238.83	36	237.33	239.00	-24	16,830	-0.14%
2023/07/28	22.7	225.94	0	0.00	229.00	22.7	17,038	0.13%
2023/07/27	14.8	225.44	1	229.50	225.00	13.8	17,452	0.08%
2023/07/26	91	211.88	0	0.00	212.00	91	17,983	0.51%
2023/07/25	26	199.87	0	0.00	206.00	26	18,129	0.14%
2023/07/24	83	205.11	1	202.50	202.50	82	18,317	0.45%
2023/07/21	8	215.38	20	216.00	216.00	-12	18,531	-0.06%
2023/07/19	129.1	195.00	8	196.56	194.50	121.1	19,270	0.63%	大買/鉅額交易
2023/07/18	265	209.25	18	206.03	205.00	247	19,478	1.27%	大買/鉅額交易
2023/07/17	123.2	212.09	21	213.26	217.50	102.2	19,696	0.52%	大買/鉅額交易
2023/07/14	60	192.91	2	192.75	200.00	58	19,571	0.30%
2023/07/13	12	173.67	33	181.74	182.00	-21	19,921	-0.11%
2023/07/12	351	173.64	12	179.75	179.50	339	20,297	1.67%	大買/鉅額交易
2023/07/11	18	166.06	0	165.00	166.00	18	20,490	0.09%
2023/07/10	46	158.04	14	158.96	160.50	32	21,069	0.15%
2023/07/07	0	0.00	3	149.83	149.50	-3	21,127	-0.01%
2023/07/06	1	150.97	1	149.00	149.50	0	21,463	0.00%
2023/07/05	0	0.00	23	146.00	146.00	-23	21,794	-0.11%
2023/07/04	1	150.00	101	149.66	149.00	-100	22,408	-0.45%	大賣/
2023/07/03	30	147.48	5	147.00	149.00	25	22,625	0.11%
2023/06/30	8	147.75	0	0.00	147.50	8	22,645	0.04%
2023/06/29	10	153.85	101	152.35	153.50	-91	22,638	-0.40%	大賣/
2023/06/28	2	152.50	22.2	152.30	150.50	-20.2	22,599	-0.09%
2023/06/27	21	156.79	81	154.85	154.00	-60	22,552	-0.27%
2023/06/26	1	165.99	14	163.00	162.50	-13	22,389	-0.06%
2023/06/21	47	162.87	4	163.25	163.50	43	22,342	0.19%
2023/06/20	38	161.93	31	160.66	162.00	7	22,277	0.03%
2023/06/19	8.1	167.17	11	163.91	161.00	-2.9	22,196	-0.01%
2023/06/16	113.1	167.17	107	166.55	165.50	6	22,158	0.03%	大買/大賣/
2023/06/15	42.1	154.34	18	150.67	157.00	24.1	21,752	0.11%
2023/06/14	14	148.82	1	146.00	146.00	13	21,479	0.06%
2023/06/13	30	146.92	8	146.50	146.50	22	21,487	0.10%
2023/06/12	47	145.68	35	144.80	147.50	12	21,458	0.06%
2023/06/09	7	153.86	3	153.33	153.50	4	21,336	0.02%
2023/06/08	57	153.48	77	152.29	151.50	-20	21,375	-0.09%
2023/06/07	27	155.04	45	153.77	155.00	-18	21,519	-0.08%
2023/06/06	61	154.67	21	153.05	153.00	40	21,748	0.18%
2023/06/05	11,028	163.56	14,842.2	163.56	156.00	-3,814.2	22,003	-17.33%	大買/大賣/鉅額交易
2023/06/02	4,362.6	157.26	527	152.42	158.00	3,835.6	21,575	17.78%	大買/大賣/鉅額交易
2023/06/01	115	145.22	63	145.70	144.00	52	21,395	0.24%	大買/
2023/05/31	67	143.60	27.1	141.97	145.00	39.9	21,260	0.19%
2023/05/30	220	140.49	13	141.31	141.00	207	20,917	0.99%	大買/鉅額交易
2023/05/29	18	140.44	4	141.00	141.00	14	20,759	0.07%
2023/05/26	26.1	135.96	32.2	138.24	135.50	-6.1	20,465	-0.03%
2023/05/25	24.2	141.98	21	140.74	141.00	3.2	20,375	0.02%
2023/05/24	20	137.48	18.1	137.38	139.00	1.9	20,944	0.01%
2023/05/23	35.1	133.77	59	130.80	137.00	-23.9	21,081	-0.11%
2023/05/22	43	128.36	44	127.52	128.50	-1	20,821	0.00%
2023/05/19	989	121.34	4,248	121.38	123.50	-3,259	20,484	-15.91%	大買/大賣/鉅額交易
2023/05/18	3,371.1	117.45	27.5	113.05	117.50	3,343.6	19,659	17.01%	大買/鉅額交易
2023/05/17	13	108.15	45	108.88	107.00	-32	19,385	-0.17%
2023/05/16	58.9	107.64	64	107.73	109.50	-5.1	19,125	-0.03%
2023/05/15	61	105.92	79	104.75	105.00	-18	18,444	-0.10%
2023/05/12	47	98.27	24.2	98.77	101.50	22.8	18,028	0.13%
2023/05/11	47	98.27	24.2	98.77	95.40	22.8	17,657	0.13%
2023/05/10	21	99.30	6	101.08	98.90	15	17,423	0.09%
2023/05/09	33	108.30	46	109.92	103.00	-13	17,153	-0.08%
2023/05/08	33	103.12	12	105.79	109.00	21	16,130	0.13%
2023/05/05	8.1	98.82	2	98.20	99.10	6.1	15,714	0.04%
2023/05/04	9.1	98.93	34	98.31	99.30	-24.9	15,651	-0.16%
2023/05/03	28.5	99.16	33	98.16	97.40	-4.5	15,618	-0.03%
2023/05/02	222	103.27	208	103.57	103.50	14	15,474	0.09%	大買/大賣/
2023/04/28	15	94.96	4	94.90	94.90	11	15,106	0.07%
2023/04/27	15	91.73	7	91.73	92.60	8	15,100	0.05%
2023/04/26	20	92.57	122	92.69	92.30	-102	14,970	-0.68%	大賣/鉅額交易
2023/04/25	2	93.95	345	92.84	93.70	-343	14,800	-2.32%	大賣/鉅額交易
2023/04/24	29	99.64	1	99.50	98.80	28	14,460	0.19%
2023/04/21	56	95.40	16	96.08	95.40	40	14,258	0.28%
2023/04/20	7	97.36	11	99.98	97.10	-4	14,161	-0.03%
2023/04/19	16	100.07	30	99.04	99.00	-14	14,099	-0.10%
2023/04/18	60	99.16	83	99.54	97.90	-23	14,320	-0.16%
2023/04/17	146	98.29	40	98.03	97.10	106	14,921	0.71%	大買/鉅額交易
2023/04/14	62	94.56	13	95.72	94.70	49	15,018	0.33%
2023/04/13	107	98.68	97	99.25	95.00	10	15,106	0.07%	大買/
2023/04/12	1	96.00	63	95.47	96.80	-62	14,531	-0.43%
2023/04/11	17	84.14	38	83.75	88.00	-21	14,422	-0.15%
2023/04/10	65	80.88	32	81.61	80.00	33	14,136	0.23%
2023/04/07	170	78.21	49	76.58	78.90	121	13,888	0.87%	大買/鉅額交易
2023/04/06	155	73.49	27	73.39	73.40	128	13,320	0.96%	大買/鉅額交易
2023/03/31	17	69.39	7	69.49	69.30	10	13,138	0.08%
2023/03/30	1	70.10	17.5	69.68	70.10	-16.5	13,147	-0.13%
2023/03/29	3	69.30	5	69.30	69.50	-2	13,175	-0.02%
2023/03/28	8	68.84	7	68.91	69.00	1	13,250	0.01%
2023/03/27	9	70.69	13	71.01	69.20	-4	13,199	-0.03%
2023/03/24	9	70.82	17	71.16	71.60	-8	13,146	-0.06%
2023/03/23	7	70.30	65	70.22	71.10	-58	13,169	-0.44%
2023/03/22	23	70.83	37.7	70.87	70.30	-14.7	13,179	-0.11%
2023/03/21	48	72.24	10.1	72.00	71.20	37.9	13,105	0.29%
2023/03/20	45	69.20	7	69.51	72.00	38	12,850	0.30%
2023/03/17	1	66.31	1	66.40	66.70	0	12,670	0.00%
2023/03/16	48	68.03	13	65.88	66.20	35	12,877	0.27%
2023/03/15	1.4	67.44	2	68.45	67.40	-0.6	13,338	0.00%
2023/03/14	3	67.93	23	67.79	66.80	-20	13,476	-0.15%
2023/03/13	7	68.01	8	67.63	67.00	-1	13,395	-0.01%
2023/03/10	32	70.64	68	71.00	70.00	-36	13,319	-0.27%
2023/03/09	6	73.10	62	75.11	75.50	-56	13,009	-0.43%
2023/03/08	53	73.15	21	72.90	72.70	32	12,513	0.26%
2023/03/07	18	68.23	13.1	68.42	68.90	4.9	12,001	0.04%
2023/03/06	105	65.81	80	65.49	65.60	25	11,557	0.22%	大買/
2023/03/03	0	64.40	3	62.77	63.00	-3	11,394	-0.03%
2023/03/02	2	63.70	12	63.68	63.00	-10	11,292	-0.09%
2023/03/01	2	64.09	6	63.23	63.50	-4	11,251	-0.04%
2023/02/24	10	64.67	44	64.94	63.00	-34	11,218	-0.30%
2023/02/23	102	63.93	18	63.79	64.30	84	11,108	0.76%	大買/
2023/02/22	78	65.64	59	64.73	64.80	19	10,890	0.17%
2023/02/21	40	62.10	66	62.50	64.50	-26	9,936	-0.26%
2023/02/20	82	59.55	39	59.54	58.70	43	9,340	0.46%
2023/02/17	25	57.41	21	57.51	57.80	4	8,918	0.05%
2023/02/16	0	57.40	4	56.25	56.00	-4	8,693	-0.05%
2023/02/15	31	56.50	34	56.39	55.50	-3	8,537	-0.04%
2023/02/14	7	53.56	5	53.32	53.50	2	8,236	0.02%
2023/02/13	3	52.13	4	52.53	53.10	-1	8,187	-0.01%
2023/02/10	1	55.10	3.2	55.15	54.50	-2.2	8,088	-0.03%
2023/02/09	6	56.26	0	0.00	55.50	6	8,006	0.08%
2023/02/08	0	55.50	0	0.00	54.70	0	7,887	0.00%
2023/02/07	0.1	55.20	1	55.10	55.10	-0.9	7,838	-0.01%
2023/02/06	0	54.50	4	54.85	54.90	-4	7,803	-0.05%
2023/02/03	8	54.09	15	54.67	54.50	-7	7,776	-0.09%
2023/02/02	8	57.40	6	56.30	56.00	2	7,691	0.03%
2023/02/01	1	57.30	60	57.61	56.40	-59	7,549	-0.78%
2023/01/31	32	56.12	48.6	56.35	56.50	-16.6	7,360	-0.23%
2023/01/30	249	54.74	119.1	53.46	54.40	129.9	7,096	1.83%	大買/大賣/鉅額交易
2023/01/17	7	52.26	5	52.48	52.30	2	6,920	0.03%
2023/01/16	0	49.90	10	49.77	50.70	-10	6,779	-0.15%
2023/01/13	2	50.42	7	50.20	50.20	-5	6,744	-0.07%
2023/01/12	0	0.00	17	51.18	51.00	-17	6,740	-0.25%
2023/01/11	19	53.00	27	52.73	52.20	-8	6,691	-0.12%
2023/01/10	56	52.33	7	51.90	52.40	49	6,550	0.75%
2023/01/09	123	52.46	34	52.39	52.40	89	6,462	1.38%	大買/
2023/01/06	56	53.36	57	53.22	52.10	-1	6,331	-0.02%
2023/01/05	12,945	58.24	19,298	58.19	56.90	-6,353	5,863	-108.35%	大買/大賣/鉅額交易
2023/01/04	6,727	57.49	397	55.67	57.60	6,330	4,884	129.58%	大買/大賣/鉅額交易
2023/01/03	972	51.64	126	50.94	52.40	846	4,383	19.30%	大買/大賣/鉅額交易
2022/12/30	6	48.98	5	49.56	48.30	1	3,991	0.03%
2022/12/29	3	49.30	1	48.20	49.30	2	3,947	0.05%
2022/12/28	9	48.97	14	49.54	48.75	-5	4,010	-0.12%
2022/12/27	21	49.40	11	49.25	49.10	10	4,007	0.25%
2022/12/26	10	48.50	15	49.08	49.50	-5	3,948	-0.13%
2022/12/23	24	48.59	58	48.87	48.90	-34	3,954	-0.86%
2022/12/22	20	48.30	19	48.33	47.90	1	4,034	0.02%
2022/12/21	83	48.49	106	48.54	48.05	-23	4,105	-0.56%	大賣/
2022/12/20	5	48.76	81	47.54	47.35	-76	4,102	-1.85%
2022/12/19	0	0.00	5	47.84	47.80	-5	4,080	-0.12%
2022/12/16	2	49.48	10	49.10	49.20	-8	4,153	-0.19%
2022/12/15	93	49.27	5	49.23	48.90	88	4,340	2.03%
2022/12/14	17	49.46	13	49.21	49.25	4	4,679	0.09%
2022/12/13	9	48.90	7	48.22	48.45	2	4,798	0.04%
2022/12/12	13	48.60	1	47.00	48.35	12	4,889	0.25%
2022/12/09	6	49.12	4	49.63	48.80	2	4,865	0.04%
2022/12/08	70	50.21	7	50.09	49.60	63	4,771	1.32%
2022/12/07	214	49.43	2,144	49.32	49.65	-1,930	4,481	-43.06%	大買/大賣/鉅額交易
2022/12/06	1,930	48.68	20	47.50	48.70	1,910	3,873	49.31%	大買/鉅額交易
2022/12/05	13	44.40	6	44.13	44.30	7	3,623	0.19%
2022/12/02	26	43.31	1	43.50	42.70	25	3,578	0.70%
2022/11/24	0	0.00	2	40.30	40.70	-2	3,670	-0.05%
2022/11/22	3	41.23	1	41.20	41.20	2	3,684	0.05%
2022/11/18	0	0.00	5	38.38	38.20	-5	3,553	-0.14%
2022/11/17	1	38.95	0	0.00	38.70	1	3,577	0.03%
2022/11/11	10	37.00	0	0.00	36.90	10	3,643	0.27%
2022/11/10	0	0.00	8	39.40	37.75	-8	3,711	-0.22%
2022/11/09	4	38.69	0	0.00	39.05	4	3,727	0.11%
2022/11/07	0	0.00	2	39.23	39.00	-2	3,723	-0.05%
2022/11/04	0	0.00	1	38.65	38.95	-1	3,764	-0.03%
2022/11/02	2	38.55	0	0.00	38.50	2	3,806	0.05%
2022/10/31	3	36.80	4	36.55	36.80	-1	3,790	-0.03%
2022/10/26	0	0.00	123	37.43	37.50	-123	3,779	-3.25%	大賣/鉅額交易
2022/10/24	0	0.00	14	38.63	38.45	-14	3,772	-0.37%
2022/10/17	0	0.00	5	40.90	41.50	-5	3,704	-0.13%
2022/10/14	34	43.28	30	43.06	42.90	4	3,650	0.11%
2022/10/13	0	0.00	10	42.19	41.70	-10	3,584	-0.28%
2022/10/12	25	42.62	2	42.90	43.45	23	3,536	0.65%
2022/10/05	667	43.28	1	42.25	43.20	666	3,386	19.66%	大買/鉅額交易
2022/09/29	4	43.40	11	43.00	41.70	-7	3,138	-0.22%
2022/09/28	873	41.25	3	41.45	40.45	870	3,009	28.91%	大買/鉅額交易
2022/09/26	14	42.21	0	0.00	40.30	14	2,822	0.50%
2022/09/23	5	44.39	6	44.83	44.20	-1	2,741	-0.04%
2022/09/22	3	44.38	106	43.88	44.90	-103	2,634	-3.91%	大賣/鉅額交易
2022/09/21	114	45.17	13	44.20	44.00	101	2,393	4.22%	大買/鉅額交易
2022/09/20	9	44.05	13	41.35	43.50	-4	1,968	-0.20%
2022/09/19	5	41.86	6	40.78	40.40	-1	1,755	-0.06%
2022/09/16	0	0.00	2	39.95	39.15	-2	1,629	-0.12%
2022/09/13	44	39.94	0	0.00	40.05	44	1,564	2.81%
2022/09/07	3	39.25	5	39.60	39.60	-2	1,542	-0.13%
2022/09/06	0	0.00	1	40.20	39.45	-1	1,604	-0.06%
2022/09/05	1	41.20	12	41.48	41.20	-11	1,577	-0.70%
2022/09/02	15	42.25	2	41.60	42.00	13	1,529	0.85%
2022/09/01	57	40.23	1	39.75	39.55	56	1,390	4.03%
2022/08/31	2	40.85	0	0.00	40.70	2	1,364	0.15%
2022/08/30	0	0.00	6	40.49	39.55	-6	1,303	-0.46%
2022/08/29	252	38.80	0	0.00	39.00	252	1,245	20.23%	大買/鉅額交易
2022/08/19	1	39.10	3	38.93	38.70	-2	1,157	-0.17%
2022/08/18	1	39.20	0	0.00	39.30	1	1,131	0.09%
2022/08/17	20	39.23	10	39.88	39.00	10	1,067	0.94%
2022/08/16	2	38.58	0	0.00	38.70	2	970	0.21%
2022/08/11	20	36.21	25	36.06	36.30	-5	924	-0.54%
2022/08/10	4	38.85	0	0.00	38.10	4	879	0.45%
2022/07/29	0	0.00	3	37.05	37.10	-3	846	-0.35%
2022/07/28	3	37.75	0	0.00	37.75	3	844	0.36%
2022/07/26	8	37.59	11	36.98	36.50	-3	834	-0.36%
2022/07/25	5	38.35	3	38.00	38.60	2	819	0.24%
2022/07/20	3	37.35	0	0.00	36.85	3	869	0.35%
2022/07/14	0	0.00	3	37.35	37.00	-3	911	-0.33%
2022/07/13	1	35.85	0	0.00	36.10	1	851	0.12%
2022/07/01	20	34.20	0	0.00	33.80	20	1,032	1.94%
2022/06/29	0	0.00	2	34.88	35.10	-2	1,157	-0.17%
2022/06/28	2	36.30	0	0.00	35.15	2	1,199	0.17%
2022/06/27	0	0.00	11	35.60	35.50	-11	1,179	-0.93%
2022/06/24	10	35.10	0	0.00	35.60	10	1,177	0.85%
2022/06/21	2	32.85	6	32.55	33.60	-4	1,186	-0.34%
2022/06/17	4	33.84	0	0.00	33.90	4	1,213	0.33%
2022/06/16	0	0.00	8	34.60	34.20	-8	1,273	-0.63%
2022/06/15	4	37.34	4	36.99	35.00	0	1,273	0.00%
2022/06/06	0	0.00	7	35.65	36.30	-7	1,495	-0.47%
2022/06/01	0	0.00	5	36.20	36.10	-5	1,511	-0.33%
2022/05/31	0	0.00	1	36.10	36.15	-1	1,515	-0.07%
2022/05/30	13	36.21	0	0.00	36.15	13	1,528	0.85%
2022/05/09	1	35.50	0	0.00	35.40	1	1,556	0.06%
2022/04/27	1	39.00	1	38.90	39.20	0	1,579	0.00%
2022/04/26	1	40.95	0	0.00	40.20	1	1,584	0.06%
2022/04/19	0	0.00	3	42.30	41.90	-3	2,397	-0.13%
2022/04/18	1	42.05	0	0.00	41.90	1	2,478	0.04%
2022/04/15	3	43.15	2	43.25	42.55	1	2,467	0.04%
2022/04/14	0	0.00	5	42.60	43.00	-5	2,444	-0.20%
2022/04/13	0	0.00	4	42.25	42.15	-4	2,427	-0.16%
2022/04/11	0	0.00	28	43.81	43.50	-28	2,394	-1.17%
2022/04/08	2	44.33	6	44.43	44.20	-4	2,363	-0.17%
2022/04/07	11	43.80	8	42.61	42.30	3	2,310	0.13%
2022/04/06	20	44.41	173	44.24	44.60	-153	2,254	-6.79%	大賣/鉅額交易
2022/04/01	0	0.00	3	42.33	42.00	-3	2,133	-0.14%
2022/03/31	10	42.95	4	41.79	41.10	6	2,107	0.28%
2022/03/30	0	0.00	4	42.00	41.60	-4	2,059	-0.19%
2022/03/29	0	0.00	3	41.40	41.60	-3	2,049	-0.15%
2022/03/25	0	0.00	1	41.85	40.45	-1	2,029	-0.05%
2022/03/23	1	41.35	3	41.30	41.15	-2	2,013	-0.10%
2022/03/22	15	42.11	6	41.76	41.85	9	2,001	0.45%
2022/03/21	5	41.60	1	41.20	41.60	4	1,999	0.20%
2022/03/18	2	41.35	2	41.10	40.90	0	1,933	0.00%
2022/03/17	5	41.33	8	41.66	41.30	-3	1,927	-0.16%
2022/03/16	5	42.37	265	42.04	41.30	-260	1,887	-13.78%	大賣/鉅額交易
2022/03/14	15	41.19	0	0.00	42.05	15	1,743	0.86%
2022/02/24	1	36.50	1	36.40	36.45	0	1,623	0.00%
2022/02/17	0	0.00	2	38.53	38.45	-2	1,612	-0.12%
2022/02/16	87	38.50	3	38.50	38.90	84	1,616	5.20%
2022/02/15	50	38.25	0	0.00	38.00	50	1,617	3.09%
2022/02/11	100	39.41	0	0.00	39.25	100	1,603	6.24%
2022/02/10	117	39.37	6	39.39	39.55	111	1,605	6.91%	大買/鉅額交易
2022/02/09	62	39.25	1	39.05	39.50	61	1,601	3.81%
2022/02/08	2	39.10	0	0.00	39.25	2	1,594	0.13%
2022/02/07	0	0.00	7	38.05	38.00	-7	1,580	-0.44%
2022/01/26	14	37.28	1	37.50	37.50	13	1,568	0.83%
2022/01/25	0	0.00	5	37.55	37.35	-5	1,569	-0.32%
2022/01/24	0	0.00	2	37.75	37.75	-2	1,571	-0.13%
2022/01/20	0	0.00	6	39.85	39.70	-6	1,541	-0.39%
2022/01/19	0	0.00	5	39.43	40.20	-5	1,525	-0.33%
2022/01/18	14	41.67	15	41.55	40.20	-1	1,507	-0.07%
2022/01/17	32	39.31	9	39.37	40.25	23	1,338	1.72%
2022/01/14	23	40.58	15	40.51	39.80	8	1,299	0.62%
2022/01/13	10	42.93	2	43.75	42.70	8	1,204	0.66%
2022/01/12	13	43.02	19	43.16	43.55	-6	888	-0.68%
2022/01/11	7	39.60	0	0.00	39.60	7	556	1.26%
2022/01/05	0	0.00	10	37.25	37.25	-10	470	-2.13%
2022/01/03	1	36.95	0	0.00	37.00	1	471	0.21%
2021/12/22	0	0.00	5	36.60	36.60	-5	585	-0.85%
2021/12/13	0	0.00	3	35.75	35.90	-3	571	-0.53%
2021/12/10	0	0.00	2	34.88	34.90	-2	590	-0.34%
2021/12/09	0	0.00	2	34.85	34.85	-2	593	-0.34%
2021/12/07	0	0.00	3	35.05	34.90	-3	593	-0.51%
2021/12/06	0	0.00	3	34.93	34.90	-3	593	-0.51%
2021/12/03	0	0.00	1	35.05	35.00	-1	600	-0.17%
2021/11/29	0	0.00	3	35.08	35.05	-3	583	-0.51%
2021/11/24	0	0.00	2	36.05	36.30	-2	578	-0.35%
2021/11/17	0	0.00	10	35.83	36.35	-10	613	-1.63%
2021/11/16	5	35.70	0	0.00	35.70	5	621	0.80%
2021/11/15	0	0.00	2	36.10	36.10	-2	627	-0.32%
2021/11/04	0	0.00	1	36.95	36.80	-1	670	-0.15%
2021/10/28	0	0.00	1	36.65	37.05	-1	674	-0.15%
2021/10/26	0	0.00	1	36.75	37.00	-1	688	-0.15%
2021/10/25	0	0.00	2	35.45	35.55	-2	687	-0.29%
2021/10/20	0	0.00	2	36.05	35.90	-2	758	-0.26%
2021/10/18	2	35.20	0	0.00	35.20	2	795	0.25%
2021/10/15	0	0.00	6	35.53	35.60	-6	812	-0.74%
2021/10/13	20	35.30	0	0.00	35.30	20	860	2.32%
2021/10/12	4	36.05	0	0.00	36.05	4	874	0.46%
2021/10/08	0	0.00	2	37.10	36.70	-2	885	-0.23%
2021/10/06	5	37.00	0	0.00	37.00	5	1,004	0.50%
2021/10/01	12	39.90	0	0.00	38.10	12	996	1.20%
2021/09/29	75	39.19	0	0.00	39.15	75	939	7.98%
2021/09/16	8	39.22	0	0.00	39.20	8	970	0.82%
2021/09/15	0	0.00	2	38.50	39.40	-2	949	-0.21%
2021/09/14	0	0.00	2	37.10	37.50	-2	925	-0.22%
2021/09/09	0	0.00	2	35.90	35.90	-2	949	-0.21%
2021/09/08	0	0.00	2	36.25	35.30	-2	953	-0.21%
2021/09/03	0	0.00	5	37.72	37.50	-5	961	-0.52%
2021/09/02	10	38.05	0	0.00	37.70	10	967	1.03%
2021/08/26	0	0.00	1	38.05	38.05	-1	988	-0.10%
2021/08/24	1	37.30	0	0.00	37.90	1	987	0.10%
2021/08/23	4	37.20	5	38.00	38.00	-1	988	-0.10%
2021/08/20	20	36.20	0	0.00	37.25	20	990	2.02%
2021/08/19	0	0.00	8	37.54	36.15	-8	986	-0.81%
2021/08/13	0	0.00	4	39.90	39.90	-4	977	-0.41%
2021/08/05	2	42.95	3	42.50	42.50	-1	1,115	-0.09%
2021/08/02	0	0.00	1	43.80	43.10	-1	1,409	-0.07%
2021/07/30	1	44.40	5	43.85	43.35	-4	1,576	-0.25%
2021/07/29	9	44.41	0	0.00	44.55	9	1,634	0.55%
2021/07/28	2	43.95	0	0.00	44.10	2	1,649	0.12%
2021/07/27	0	0.00	2	47.58	46.55	-2	1,679	-0.12%
2021/07/26	4	47.64	17	47.52	47.85	-13	1,707	-0.76%
2021/07/23	10	47.00	2	46.75	46.30	8	1,731	0.46%
2021/07/22	0	0.00	8	46.23	45.65	-8	1,791	-0.45%
2021/07/21	3	46.03	0	0.00	45.65	3	1,820	0.16%
2021/07/20	0	0.00	10	45.83	45.15	-10	1,842	-0.54%
2021/07/19	4	46.16	6	46.38	46.05	-2	1,852	-0.11%
2021/07/16	0	0.00	5	45.75	44.85	-5	1,870	-0.27%
2021/07/15	6	44.48	6	44.90	45.00	0	1,878	0.00%
2021/07/14	8	44.98	0.1	44.90	43.85	7.9	1,905	0.42%
2021/07/13	1	44.55	0.1	45.00	44.30	0.9	1,937	0.05%
2021/07/08	1	41.75	2	41.60	41.55	-1	2,078	-0.05%
2021/07/05	3	42.20	0	0.00	42.15	3	2,277	0.13%
2021/07/02	0	0.00	15	42.15	42.05	-15	2,329	-0.64%
2021/06/30	2	43.60	0	0.00	43.60	2	2,366	0.08%
2021/06/22	0	0.00	3	42.25	42.20	-3	2,405	-0.12%
2021/06/04	5	43.55	0	0.00	43.30	5	2,485	0.20%
2021/05/20	0	0.00	3	40.85	40.50	-3	2,710	-0.11%
2021/05/19	0	0.00	2	41.70	42.10	-2	2,712	-0.07%
2021/05/18	12	40.86	0	0.00	42.40	12	2,721	0.44%
2021/05/17	6	39.69	15	38.12	39.00	-9	2,709	-0.33%
2021/05/14	1.1	41.59	33	41.30	41.70	-31.9	2,677	-1.19%
2021/05/13	2	39.05	15	40.08	40.00	-13	2,662	-0.49%
2021/05/12	3	42.75	74	42.38	41.10	-71	2,689	-2.64%
2021/05/11	1.1	47.51	147	46.98	45.50	-146	2,633	-5.54%	大賣/鉅額交易
2021/05/10	137	50.74	20	50.81	49.50	117	2,569	4.55%	大買/鉅額交易
2021/05/07	47	50.14	76	49.18	49.35	-29	2,461	-1.18%
2021/05/06	7	49.21	1	50.10	50.10	6	2,299	0.26%
2021/05/05	2	46.78	31	45.80	45.55	-29	2,236	-1.30%
2021/05/04	3	47.42	33	46.53	46.35	-30	2,230	-1.35%
2021/05/03	5	51.00	6	50.02	49.40	-1	2,211	-0.05%
2021/04/29	15	50.76	75	50.60	51.10	-60	2,193	-2.74%
2021/04/28	100	51.19	23	50.46	51.30	77	2,155	3.57%
2021/04/27	24	50.60	42	50.44	50.20	-18	2,107	-0.85%
2021/04/26	56	49.53	1	49.70	49.80	55	2,082	2.64%
2021/04/23	5	49.30	1	48.30	48.20	4	2,083	0.19%
2021/04/22	5	49.01	11	48.80	48.20	-6	2,102	-0.29%
2021/04/21	3	50.30	7	49.89	49.80	-4	2,066	-0.19%
2021/04/20	1	49.90	33	50.39	50.20	-32	2,056	-1.56%
2021/04/19	148	50.90	6	50.85	50.50	142	2,043	6.95%	大買/鉅額交易
2021/04/16	14	49.87	10	49.98	49.95	4	2,002	0.20%
2021/04/15	30	50.85	22	50.21	50.20	8	1,992	0.40%
2021/04/14	14	49.44	16	49.79	49.00	-2	1,921	-0.10%
2021/04/13	13	50.06	12	49.72	48.65	1	1,913	0.05%
2021/04/12	6	49.34	61	49.66	49.35	-55	1,870	-2.94%
2021/04/09	69	50.17	18	49.49	50.20	51	1,857	2.75%
2021/04/08	36	48.28	0	0.00	48.45	36	1,754	2.05%
2021/04/06	0	0.00	13	47.44	47.20	-13	1,721	-0.76%
2021/04/01	5	46.51	3	46.63	46.90	2	1,711	0.12%
2021/03/30	0	0.00	3	45.30	45.30	-3	1,702	-0.18%
2021/03/29	5	45.00	0	0.00	45.15	5	1,740	0.29%
2021/03/26	0	0.00	2	44.25	44.25	-2	1,773	-0.11%
2021/03/23	3	43.38	5	43.70	43.40	-2	1,839	-0.11%
2021/03/22	0	0.00	2	43.75	44.10	-2	1,843	-0.11%
2021/03/19	0	0.00	2	45.15	44.55	-2	1,863	-0.11%
2021/03/17	2	45.73	0	0.00	45.60	2	1,927	0.10%
2021/03/16	2	46.08	0	0.00	46.10	2	2,023	0.10%
2021/03/15	0	0.00	6	46.20	46.40	-6	2,089	-0.29%
2021/03/12	3	46.05	12	46.52	46.05	-9	2,181	-0.41%
2021/03/11	10	46.13	0	0.00	45.70	10	2,227	0.45%
2021/03/10	2	45.60	2	45.85	45.20	0	2,270	0.00%
2021/03/09	1	46.45	36	45.70	45.50	-35	2,327	-1.50%
2021/03/08	43	47.02	17	46.19	46.00	26	2,498	1.04%
2021/03/05	17	46.17	0	0.00	45.60	17	2,524	0.67%
2021/03/04	0	0.00	8	46.49	45.25	-8	2,594	-0.31%
2021/03/03	30	45.81	1	44.85	46.40	29	2,729	1.06%
2021/02/26	3	44.78	0	0.00	43.85	3	3,021	0.10%
2021/02/25	0	0.00	4	44.40	44.55	-4	3,034	-0.13%
2021/02/24	0	0.00	2	44.35	44.40	-2	3,054	-0.07%
2021/02/23	1	45.25	6	45.58	45.35	-5	3,069	-0.16%
2021/02/22	12	45.34	3	44.85	45.40	9	3,128	0.29%
2021/02/19	1	43.80	1	44.35	44.40	0	3,135	0.00%
2021/02/18	2	42.95	4	43.35	44.10	-2	3,181	-0.06%
2021/02/17	13	43.63	0	0.00	43.85	13	3,189	0.41%
2021/02/05	14	41.95	30	41.92	42.10	-16	3,201	-0.50%
2021/02/04	5	42.40	0	0.00	42.40	5	3,260	0.15%
2021/02/03	3	41.63	1,249	41.74	41.35	-1,246	3,354	-37.14%	大賣/鉅額交易
2021/02/02	3	42.52	5	42.05	42.50	-2	3,347	-0.06%
2021/02/01	1	42.90	15	41.41	41.65	-14	3,400	-0.41%
2021/01/29	30	43.85	2	43.23	42.85	28	3,429	0.82%
2021/01/28	0	0.00	6	42.81	42.75	-6	3,536	-0.17%
2021/01/27	1	43.95	5	43.70	43.85	-4	3,584	-0.11%
2021/01/26	0	0.00	51	44.60	44.40	-51	3,649	-1.40%
2021/01/25	48	45.14	1	45.35	45.35	47	3,710	1.27%
2021/01/22	0	0.00	10	43.67	43.90	-10	3,748	-0.27%
2021/01/21	0	0.00	1	42.55	42.55	-1	3,812	-0.03%
2021/01/20	1	43.00	26	42.90	42.40	-25	4,147	-0.60%
2021/01/19	0	0.00	5	45.60	45.10	-5	4,195	-0.12%
2021/01/18	11	44.70	3	43.55	45.50	8	4,295	0.19%
2021/01/15	2	45.33	10	45.45	44.80	-8	4,681	-0.17%
2021/01/14	0	0.00	22	46.91	46.85	-22	4,713	-0.47%
2021/01/13	32	47.83	0	0.00	47.30	32	4,769	0.67%
2021/01/12	1	46.95	0	0.00	46.80	1	4,802	0.02%
2021/01/11	2	48.28	1	48.95	48.30	1	4,867	0.02%
2021/01/08	1	47.35	0	0.00	48.50	1	4,982	0.02%
2021/01/07	2	48.70	0	0.00	47.80	2	5,141	0.04%
2021/01/06	7	47.76	9	47.02	46.85	-2	5,382	-0.04%
2021/01/05	1	48.75	0	0.00	48.75	1	5,540	0.02%
2021/01/04	2	48.80	0	0.00	49.00	2	5,917	0.03%
2020/12/31	0	0.00	1	49.10	49.70	-1	5,941	-0.02%
2020/12/24	10	51.10	14	51.14	50.20	-4	6,314	-0.06%
2020/12/23	23	50.28	3	50.40	50.40	20	6,344	0.32%
2020/12/22	0	0.00	2	50.20	48.45	-2	6,478	-0.03%
2020/12/21	3	50.10	0	0.00	50.00	3	6,504	0.05%
2020/12/18	4	51.05	0	0.00	50.50	4	6,545	0.06%
2020/12/17	1	50.30	0	0.00	50.20	1	6,592	0.02%
2020/12/16	0	0.00	12	51.28	51.10	-12	6,690	-0.18%
2020/12/15	6	51.18	0	0.00	50.70	6	6,711	0.09%
2020/12/14	10	52.65	0	0.00	52.40	10	6,751	0.15%
2020/12/11	2	52.20	0	0.00	52.40	2	6,811	0.03%
2020/12/10	1	55.80	7	55.19	53.90	-6	6,857	-0.09%
2020/12/09	2	54.85	4	55.15	54.60	-2	6,968	-0.03%
2020/12/08	8	54.91	1	55.00	55.00	7	7,502	0.09%
2020/12/07	2	53.45	0	0.00	53.90	2	7,652	0.03%
2020/12/04	0	0.00	5	52.60	52.60	-5	7,674	-0.07%
2020/12/03	0	0.00	1	53.70	53.70	-1	7,727	-0.01%
2020/12/02	1	55.20	1	55.40	53.90	0	7,876	0.00%
2020/12/01	10	54.00	20	53.50	53.60	-10	7,773	-0.13%
2020/11/30	0	0.00	61	53.90	53.30	-61	7,838	-0.78%
2020/11/27	33	53.62	23	53.52	52.90	10	7,803	0.13%
2020/11/26	8	52.43	18	52.80	52.60	-10	7,738	-0.13%
2020/11/25	40	53.03	4	52.98	52.00	36	7,863	0.46%
2020/11/24	0	0.00	1	50.30	50.50	-1	7,614	-0.01%
2020/11/23	0	0.00	20	50.40	50.60	-20	7,686	-0.26%
2020/11/20	0	0.00	53	50.45	50.30	-53	7,700	-0.69%
2020/11/19	58	51.26	0	0.00	51.00	58	7,782	0.75%
2020/11/18	11	50.10	11	49.71	50.00	0	7,818	0.00%
2020/11/17	8	50.09	0	0.00	49.40	8	7,896	0.10%
2020/11/16	2	48.78	0	0.00	48.70	2	7,968	0.03%
2020/11/12	5	48.35	0	0.00	48.40	5	8,314	0.06%
2020/11/11	1	49.05	20	49.17	49.05	-19	8,505	-0.22%
2020/11/09	18	51.89	5	51.86	51.80	13	8,424	0.15%
2020/11/06	10	52.31	146	51.46	51.10	-136	8,394	-1.62%	大賣/鉅額交易
2020/11/05	44	52.12	0	0.00	51.40	44	8,393	0.52%
2020/11/04	0	0.00	22	50.79	50.50	-22	8,302	-0.26%
2020/11/03	29	51.46	2	51.00	51.30	27	8,301	0.33%
2020/11/02	3	49.77	12	50.88	50.10	-9	8,341	-0.11%
2020/10/30	3	51.63	23	51.78	50.80	-20	8,297	-0.24%
2020/10/29	3	51.43	78	51.21	51.60	-75	8,247	-0.91%
2020/10/28	99	54.32	11	53.81	52.10	88	8,190	1.07%
2020/10/27	4	52.13	8	52.30	51.80	-4	7,870	-0.05%
2020/10/26	6	52.23	122	52.67	52.50	-116	7,864	-1.47%	大賣/鉅額交易
2020/10/23	285	53.18	8	53.41	53.00	277	7,845	3.53%	大買/鉅額交易
2020/10/22	0	0.00	1	49.10	50.30	-1	7,533	-0.01%
2020/10/21	11	50.91	4	50.85	50.40	7	7,581	0.09%
2020/10/20	3	50.60	0	0.00	50.70	3	7,627	0.04%
2020/10/16	0	0.00	11	51.78	50.40	-11	8,004	-0.14%
2020/10/15	16	51.36	24	50.67	51.60	-8	7,916	-0.10%
2020/10/14	53	51.23	7	50.97	51.00	46	7,792	0.59%
2020/10/13	13	49.39	69	49.62	49.35	-56	7,746	-0.72%
2020/10/12	86	50.33	4	50.60	50.80	82	7,563	1.08%
2020/10/08	0	0.00	3	46.65	46.60	-3	7,282	-0.04%
2020/10/07	3	45.97	0	0.00	46.45	3	7,260	0.04%
2020/10/06	1	46.40	10	45.50	46.30	-9	7,224	-0.12%
2020/10/05	4	44.15	11	43.80	45.00	-7	7,176	-0.10%
2020/09/30	5	42.59	0	0.00	42.25	5	7,206	0.07%
2020/09/25	1	44.45	21	44.20	41.90	-20	7,153	-0.28%
2020/09/24	20	43.80	0	0.00	43.45	20	6,989	0.29%
2020/09/23	2	44.25	0	0.00	44.15	2	6,934	0.03%
2020/09/22	2	44.90	16	45.63	44.60	-14	6,907	-0.20%
2020/09/21	16	46.02	5	46.28	46.05	11	6,841	0.16%
2020/09/18	1	45.60	1	44.90	44.90	0	6,729	0.00%
2020/09/17	4	45.39	1	45.15	45.05	3	6,685	0.04%
2020/09/16	1	44.25	0	0.00	45.00	1	6,619	0.02%
2020/09/15	8	44.50	10	44.35	44.40	-2	6,551	-0.03%
2020/09/14	13	45.14	10	45.04	44.85	3	6,452	0.05%
2020/09/11	106	48.12	175	47.60	46.65	-69	6,258	-1.10%	大買/大賣/
2020/09/10	231	45.13	13	43.81	44.90	218	5,723	3.81%	大買/鉅額交易
2020/09/09	6	42.61	0	0.00	42.65	6	5,565	0.11%
2020/09/08	1	42.65	2	41.73	42.20	-1	5,537	-0.02%
2020/09/07	1	44.45	10	42.05	42.05	-9	5,442	-0.17%
2020/09/04	2	40.85	4	40.10	40.60	-2	5,261	-0.04%
2020/09/03	3	41.53	5	41.37	41.15	-2	5,178	-0.04%
2020/09/02	0	0.00	20	39.30	40.65	-20	5,047	-0.40%
2020/09/01	30	40.64	1	39.80	39.65	29	4,992	0.58%
2020/08/31	4	41.09	3	40.75	40.80	1	4,905	0.02%
2020/08/27	2	38.50	4	38.45	38.75	-2	4,655	-0.04%
2020/08/26	4	38.19	2	38.00	38.05	2	4,553	0.04%
2020/08/25	2	39.30	14	38.66	38.00	-12	4,514	-0.27%
2020/08/24	1	38.40	2	38.40	38.40	-1	4,417	-0.02%
2020/08/21	5	37.45	2	36.60	37.55	3	4,316	0.07%
2020/08/20	2	36.25	0	0.00	35.90	2	4,217	0.05%
2020/08/19	3	38.68	2	39.50	38.20	1	4,097	0.02%
2020/08/18	2	39.80	2	39.95	39.05	0	3,997	0.00%
2020/08/17	1	37.50	7	37.94	38.30	-6	3,711	-0.16%
2020/08/13	2	34.00	0	0.00	33.75	2	3,379	0.06%
2020/08/07	4	35.10	2	35.00	35.00	2	3,269	0.06%
2020/08/06	14	35.15	0	0.00	35.75	14	3,213	0.44%
2020/08/05	4	33.93	0	0.00	33.95	4	3,113	0.13%
2020/08/03	0	0.00	1	33.65	33.80	-1	3,073	-0.03%
2020/07/30	1	35.00	13	34.46	33.85	-12	3,059	-0.39%
2020/07/29	13	34.84	0	0.00	34.75	13	3,051	0.43%
2020/07/28	2	34.50	4	33.23	33.30	-2	2,964	-0.07%
2020/07/27	3	33.60	10	34.40	32.95	-7	2,874	-0.24%
2020/07/24	4	36.73	5	35.96	36.60	-1	2,756	-0.04%
2020/07/23	4	37.28	7	37.10	36.25	-3	2,645	-0.11%
2020/07/22	1	35.80	124	35.59	36.60	-123	2,292	-5.37%	大賣/鉅額交易
2020/07/17	19	33.42	4	32.51	32.00	15	2,019	0.74%
2020/07/16	4	31.59	2	31.45	31.65	2	1,780	0.11%
2020/07/15	10	31.72	10	32.10	31.00	0	1,749	0.00%
2020/07/14	2	30.40	0	0.00	30.20	2	1,642	0.12%
2020/07/13	2	31.00	1	31.25	31.10	1	1,613	0.06%
2020/07/10	15	31.78	10	31.40	31.55	5	1,556	0.32%
2020/07/09	3	31.25	0	0.00	30.55	3	1,451	0.21%
2020/07/06	5	28.55	5	29.02	29.15	0	1,274	0.00%
2020/07/02	0	0.00	5	28.60	28.60	-5	1,239	-0.40%
2020/06/30	5	28.39	0	0.00	27.95	5	1,191	0.42%
2020/06/19	0	0.00	1	28.60	28.25	-1	1,170	-0.09%
2020/06/17	5	29.00	15	28.79	28.75	-10	1,155	-0.87%
2020/06/15	3	27.70	3	27.85	27.80	0	1,033	0.00%
2020/06/11	1	27.45	0	0.00	26.80	1	981	0.10%
2020/05/28	5	26.25	0	0.00	25.90	5	1,067	0.47%
2020/05/27	1	25.20	0	0.00	25.80	1	1,072	0.09%
2020/05/15	100	26.30	0	0.00	25.90	100	1,109	9.01%
2020/05/06	1	28.30	0	0.00	28.10	1	1,231	0.08%
2020/05/05	11	26.76	1	27.35	28.45	10	1,307	0.76%
2020/04/29	0	0.00	30	25.64	25.55	-30	1,276	-2.35%
2020/04/07	0	0.00	40	25.71	26.10	-40	1,413	-2.83%
2020/03/30	0	0.00	30	23.71	24.15	-30	1,390	-2.16%
2020/03/24	0	0.00	5	22.40	22.60	-5	1,392	-0.36%
2020/03/20	5	21.50	0	0.00	21.40	5	1,446	0.35%
2020/03/17	1	23.70	1	23.40	22.65	0	1,408	0.00%
2020/03/13	3	24.98	3	25.03	25.40	0	1,393	0.00%
2020/03/10	1	29.40	20	29.65	30.25	-19	1,312	-1.45%
2020/03/09	10	30.28	0	0.00	30.35	10	1,290	0.78%
2020/03/06	8	30.62	0	0.00	31.05	8	1,273	0.63%
2020/03/02	0	0.00	10	29.47	29.60	-10	1,264	-0.79%
2020/02/27	7	29.38	2	30.50	29.15	5	1,276	0.39%
2020/02/26	1	29.55	20	30.36	30.35	-19	1,272	-1.49%
2020/02/25	14	29.20	0	0.00	29.75	14	1,260	1.11%
2020/02/24	10	29.50	0	0.00	29.80	10	1,247	0.80%
2020/02/21	2	30.20	1	29.70	29.75	1	1,245	0.08%
2020/02/20	1	30.50	1	30.40	30.40	0	1,225	0.00%
2020/02/18	0	0.00	148	30.63	30.55	-148	1,236	-11.97%	大賣/鉅額交易
2020/02/13	0	0.00	20	30.85	30.80	-20	1,228	-1.63%
2020/02/12	0	0.00	1	32.00	31.40	-1	1,204	-0.08%
2020/02/11	119	31.70	9	31.82	31.35	110	1,153	9.54%	大買/鉅額交易
2020/02/10	9	31.87	4	31.41	31.90	5	1,128	0.44%
2020/02/07	2	30.65	2	31.30	31.35	0	1,088	0.00%
2020/02/06	1	30.85	17	31.33	30.95	-16	1,051	-1.52%
2020/02/04	6	29.67	16	30.57	30.25	-10	896	-1.12%
2020/02/03	4	29.04	0	0.00	29.20	4	859	0.47%
2020/01/31	1	29.10	16	29.85	30.00	-15	844	-1.78%
2020/01/30	19	28.97	6	29.52	29.00	13	821	1.58%
2020/01/20	30	29.98	43	30.12	30.35	-13	785	-1.66%
2020/01/17	0	0.00	4	29.75	29.30	-4	731	-0.55%
2020/01/16	2	28.65	0	0.00	28.70	2	698	0.29%
2020/01/15	3	28.38	0	0.00	28.35	3	690	0.43%
2020/01/10	0	0.00	15	29.80	28.75	-15	688	-2.18%
2020/01/08	1	27.60	0	0.00	27.60	1	664	0.15%
2020/01/07	5	28.12	0	0.00	28.05	5	678	0.74%
2020/01/06	1	28.00	0	0.00	28.25	1	676	0.15%
2020/01/03	8	28.59	0	0.00	28.30	8	672	1.19%
2020/01/02	10	29.13	0	0.00	29.00	10	658	1.52%
2019/12/31	10	29.34	0	0.00	29.10	10	653	1.53%
2019/12/30	10	28.89	0	0.00	28.80	10	635	1.57%
2019/12/27	40	28.96	0	0.00	28.80	40	634	6.30%
2019/12/18	0	0.00	2	29.55	30.15	-2	618	-0.32%
2019/12/17	2	29.05	0	0.00	29.40	2	564	0.35%
2019/09/05	10	23.70	0	0.00	23.70	10	1,211	0.83%
2019/07/18	0	0.00	100	27.88	27.65	-100	1,142	-8.75%
2019/07/17	100	27.82	0	0.00	27.80	100	1,114	8.97%
2019/07/04	2	27.10	2	27.35	26.85	0	947	0.00%
2019/06/24	26	25.72	0	0.00	26.10	26	870	2.99%
2019/06/17	40	25.68	0	0.00	25.50	40	786	5.08%
2019/06/14	0	0.00	9	26.85	26.70	-9	755	-1.19%
2019/06/12	9	27.08	0	0.00	27.00	9	736	1.22%
2019/06/05	0	0.00	2	25.20	25.90	-2	464	-0.43%
2019/05/09	0	0.00	5	21.00	21.05	-5	357	-1.40%
2019/04/25	0	0.00	4	21.05	21.30	-4	490	-0.82%
2019/04/03	0	0.00	3	23.60	23.60	-3	436	-0.69%
2019/04/01	0	0.00	3	23.80	23.70	-3	437	-0.69%
2019/03/13	3	22.25	0	0.00	22.25	3	368	0.81%
2019/03/08	4	22.05	0	0.00	22.20	4	371	1.08%
2018/10/30	0	0.00	10	17.10	17.35	-10	1,232	-0.81%
2018/10/29	10	16.50	0	0.00	16.85	10	1,233	0.81%
2018/10/11	23	19.40	0	0.00	19.40	23	1,182	1.95%
2018/10/08	0	0.00	1	22.10	22.25	-1	1,148	-0.09%
2018/10/02	3	25.00	0	0.00	24.30	3	1,080	0.28%
2018/09/28	0	0.00	3	23.43	23.25	-3	973	-0.31%
2018/09/27	0	0.00	2	23.78	23.95	-2	962	-0.21%
2018/09/25	5	25.27	9	25.14	24.75	-4	913	-0.44%
2018/09/21	2	24.68	0	0.00	24.35	2	817	0.24%
2018/09/20	0	0.00	1	24.80	24.45	-1	809	-0.12%
2018/09/19	2	24.13	3	24.22	25.20	-1	799	-0.13%
2018/09/12	2	22.70	0	0.00	22.00	2	624	0.32%
2018/08/31	0	0.00	2	22.25	22.25	-2	796	-0.25%
2018/07/12	2	21.80	0	0.00	22.00	2	2,878	0.07%
2018/07/04	0	0.00	0	22.10	22.20	0	3,707	0.00%
2018/06/28	0	0.00	1	23.15	23.25	-1	4,320	-0.02%
2018/06/27	1	23.00	0	0.00	23.55	1	4,753	0.02%
2018/06/25	0	0.00	1	22.25	21.90	-1	4,978	-0.02%
2018/06/19	1	23.40	0	0.00	22.65	1	5,079	0.02%
2018/06/13	0	0.00	2	23.00	23.10	-2	5,007	-0.04%
2018/06/12	2	22.45	0	0.00	22.35	2	4,922	0.04%
2018/06/08	0	0.00	2	22.75	22.40	-2	4,903	-0.04%
2018/06/06	2	22.50	0	0.00	22.45	2	4,905	0.04%
2018/05/30	0	0.00	10	22.58	22.45	-10	4,870	-0.21%
2018/05/14	8	24.30	0	0.00	24.35	8	4,744	0.17%
2018/05/10	0	0.00	20	24.49	24.50	-20	4,690	-0.43%
2018/05/09	30	25.68	13.2	25.31	24.80	16.9	4,674	0.36%
2018/05/04	2	24.40	0	0.00	24.70	2	4,565	0.04%
2018/05/03	1	24.40	1	24.55	24.95	0	4,544	0.00%
2018/05/02	15	25.37	15	25.25	24.30	0	4,481	0.00%
2018/04/25	7	28.86	4	28.50	29.10	3	3,994	0.08%
2018/04/24	5	27.95	28	28.19	27.55	-23	3,885	-0.59%
2018/04/23	30	28.91	30	29.90	29.10	0	3,793	0.00%
2018/04/20	33	28.96	17.4	28.54	29.10	15.6	3,688	0.42%
2018/04/19	2	28.10	11	26.72	27.50	-9	3,280	-0.27%
2018/04/18	3	26.20	46	26.12	26.40	-43	3,153	-1.36%
2018/04/16	3	25.85	8	26.28	26.20	-5	3,050	-0.16%
2018/04/13	0	0.00	3	25.57	25.20	-3	2,966	-0.10%
2018/04/12	1	26.20	59	26.27	25.90	-58	2,973	-1.95%
2018/04/11	23	27.20	11	27.18	27.20	12	2,905	0.41%
2018/04/10	10	30.45	76	30.49	28.35	-66	2,720	-2.43%
2018/04/09	5	30.13	2	31.45	31.45	3	2,444	0.12%
2018/04/03	6	26.73	142	26.59	28.60	-136	2,245	-6.06%	大賣/鉅額交易
2018/04/02	16	26.42	4	26.14	26.00	12	2,049	0.59%
2018/03/31	68	26.23	3	26.35	25.85	65	1,987	3.27%
2018/03/30	122	26.84	76	25.68	26.15	46	1,867	2.46%	大買/
2018/03/29	87	24.98	1	25.40	25.40	86	1,408	6.10%
2018/03/28	93	23.62	0	0.00	23.10	93	1,224	7.59%
2018/03/27	1	23.55	10	23.55	23.55	-9	1,109	-0.81%
2018/02/07	5	20.15	0	0.00	19.95	5	1,141	0.44%
2018/02/05	0	0.00	1	20.60	21.10	-1	1,152	-0.09%
2018/02/01	1	21.45	0	0.00	21.30	1	1,246	0.08%
2018/01/18	10	22.20	0	0.00	22.00	10	1,207	0.83%
2018/01/17	0	0.00	5	22.15	22.45	-5	1,194	-0.42%
2018/01/16	7	23.26	17	23.22	22.30	-10	1,182	-0.85%
2018/01/09	5	22.02	2	21.90	22.10	3	1,032	0.29%