華城 (1519)-元富-佳里券商分點個股進出

台股 » 個股 » 華城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華城

(1519)

可現股當沖

股價
750
漲跌
▼48
漲幅
-6.02%
成交量
12,743張
產業
上市電機機械類股
616人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華城 (1519)籌碼相關－元富-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	2	750.00	3	752.67	750.00	-1	7,822	-0.01%
2024/05/10	6.2	819.77	16	812.88	798.00	-9.8	7,935	-0.12%
2024/05/09	6	871.50	6	840.33	835.00	0	8,206	0.00%
2024/05/08	2	892.00	1.1	853.50	888.00	0.9	8,398	0.01%
2024/05/06	0.1	812.00	0	824.00	797.00	0	8,544	0.00%
2024/05/03	4	815.25	5.5	816.17	818.00	-1.5	8,615	-0.02%
2024/05/02	6	839.83	5	820.00	802.00	1	8,624	0.01%
2024/04/30	7	827.43	7	844.14	847.00	0	8,719	0.00%
2024/04/29	1	855.98	1	848.99	853.00	0	8,889	0.00%
2024/04/26	8	865.38	10	859.60	854.00	-2	8,899	-0.02%
2024/04/25	3	852.67	1	854.00	863.00	2	8,868	0.02%
2024/04/24	9	831.56	9	834.44	854.00	0	8,917	0.00%
2024/04/23	9	827.88	9	798.89	825.00	0	8,918	0.00%
2024/04/22	5	877.40	4	881.00	824.00	1	8,930	0.01%
2024/04/19	2	944.50	1	935.00	915.00	1	9,306	0.01%
2024/04/18	8	958.13	8	961.00	955.00	0	9,456	0.00%
2024/04/17	10	911.80	5	917.80	950.00	5	9,597	0.05%
2024/04/16	8	875.25	6	867.83	864.00	2	9,707	0.02%
2024/04/15	2.1	928.14	2	939.00	876.00	0.1	9,834	0.00%
2024/04/12	0	0.00	5	934.40	946.00	-5	9,802	-0.05%
2024/04/11	0	0.00	3	873.00	860.00	-3	9,877	-0.03%
2024/04/10	6	860.83	6	878.50	857.00	0	10,154	0.00%
2024/04/09	0	0.00	2	843.00	853.00	-2	10,284	-0.02%
2024/04/08	1	851.00	0	0.00	776.00	1	10,564	0.01%
2024/03/18	3	678.00	3	681.31	694.00	0	13,261	0.00%
2024/03/15	4	653.50	5	661.80	665.00	-1	13,324	-0.01%
2024/03/14	13	602.62	14	614.93	634.00	-1	13,287	-0.01%
2024/03/13	1	553.00	1.1	566.32	577.00	-0.1	13,228	0.00%
2024/03/12	4	518.75	4	528.25	525.00	0	13,474	0.00%
2024/03/08	0.1	505.00	0	0.00	502.00	0.1	14,309	0.00%
2024/03/01	0.1	530.00	1	531.00	538.00	-1	15,309	-0.01%
2024/02/27	1	530.00	0	0.00	528.00	1	15,849	0.01%
2024/02/23	1	561.00	1	549.00	560.00	0	15,963	0.00%
2024/02/22	2	519.50	1	521.00	517.00	1	15,798	0.01%
2024/02/21	2	516.50	2	516.00	507.00	0	15,728	0.00%
2024/02/20	8	499.75	8	504.19	502.00	0	15,754	0.00%
2024/02/19	12	517.50	12	504.68	502.00	0	15,843	0.00%
2024/02/16	11	504.55	1	505.00	503.00	10	15,945	0.06%
2024/02/15	3	509.00	4	510.75	496.00	-1	15,911	-0.01%
2024/02/05	6	495.25	6	498.17	492.00	0	15,905	0.00%
2024/02/02	2	497.25	2	498.50	488.50	0	15,787	0.00%
2024/02/01	9	467.11	20	472.18	488.00	-11	15,625	-0.07%
2024/01/31	3	435.00	2	452.17	444.00	1	15,346	0.01%
2024/01/30	2	400.50	2	412.25	420.00	0	15,277	0.00%
2024/01/29	4	389.13	4	392.75	395.50	0	15,176	0.00%
2024/01/25	12	387.50	12	382.17	380.50	0	15,092	0.00%
2024/01/24	3	388.83	4	392.13	392.00	-1	15,113	-0.01%
2024/01/23	3	385.33	3.1	389.18	385.00	-0.1	15,081	0.00%
2024/01/22	1	366.50	1	368.00	371.00	0	14,889	0.00%
2024/01/19	3	363.50	4	354.75	354.50	-1	14,857	-0.01%
2024/01/18	5	369.60	5	365.70	360.00	0	14,806	0.00%
2024/01/17	5	369.90	6	370.74	367.00	-1	14,731	-0.01%
2024/01/16	1	369.00	1	371.00	371.00	0	14,678	0.00%
2024/01/15	15	382.80	12	382.67	376.50	3	14,597	0.02%
2024/01/12	4	364.75	4	367.00	370.00	0	14,128	0.00%
2024/01/11	12.1	367.57	15	355.87	352.50	-3	13,859	-0.02%
2024/01/10	13	359.42	13	363.58	367.00	0	13,575	0.00%
2024/01/09	14	346.29	15.1	353.86	362.00	-1.1	13,419	-0.01%
2024/01/08	4	341.13	4	341.50	343.50	0	13,166	0.00%
2024/01/05	2	333.50	3	330.33	334.00	-1	13,086	-0.01%
2024/01/04	31	340.98	28	334.00	331.50	3	13,130	0.02%
2024/01/03	7	339.64	6	341.50	339.50	1	12,941	0.01%
2024/01/02	5	337.90	9	334.06	342.00	-4	12,972	-0.03%
2023/12/29	18.1	340.18	5	331.20	327.00	13.1	12,959	0.10%
2023/12/28	4	334.38	3.1	334.93	348.00	0.9	12,540	0.01%
2023/12/27	2	322.50	3	319.17	316.50	-1	12,407	-0.01%
2023/12/26	20.1	331.57	32	317.86	315.00	-11.9	12,443	-0.10%
2023/12/25	6	333.75	5	333.90	333.50	1	12,426	0.01%
2023/12/22	1	327.50	1	323.00	321.00	0	12,567	0.00%
2023/12/20	4	331.25	4	332.37	329.00	0	12,710	0.00%
2023/12/19	1	328.00	0	0.00	332.50	1	12,698	0.01%
2023/12/18	4	346.49	4	343.88	340.00	0	12,706	0.00%
2023/12/15	5	365.70	13	361.19	347.50	-8	12,695	-0.06%
2023/12/14	3	353.00	3	355.33	355.00	0	12,522	0.00%
2023/12/13	7	365.00	7	362.71	355.50	0	12,405	0.00%
2023/12/12	9	347.72	9	352.17	356.00	0	12,247	0.00%
2023/12/11	3	349.66	2	332.00	339.00	1	12,126	0.01%
2023/12/08	5	363.50	6	364.58	367.00	-1	11,943	-0.01%
2023/12/07	20	363.33	19	365.42	360.50	1	11,751	0.01%
2023/12/06	20	345.50	15	342.90	345.00	5	11,318	0.04%
2023/12/05	26	319.75	30	328.53	340.00	-4	10,842	-0.04%
2023/12/04	5	302.60	15	301.07	309.50	-10	10,334	-0.10%
2023/12/01	13	285.31	13	291.58	285.00	0	10,050	0.00%
2023/11/30	3	278.17	2	279.50	280.00	1	9,890	0.01%
2023/11/29	1	271.50	2	273.75	274.50	-1	9,933	-0.01%
2023/11/28	3	271.83	3	272.33	275.50	0	10,156	0.00%
2023/11/27	2	275.00	0	0.00	266.50	2	10,131	0.02%
2023/11/24	1	257.50	2	269.25	275.00	-1	9,994	-0.01%
2023/11/23	1	252.50	0	0.00	252.50	1	9,949	0.01%
2023/11/21	0	0.00	0	263.00	262.00	0	10,180	0.00%
2023/11/20	1	264.00	0	0.00	263.50	1	10,417	0.01%
2023/11/17	14	280.32	14	274.00	273.00	0	10,720	0.00%
2023/11/16	23	277.43	6	275.75	280.00	17	10,852	0.16%
2023/11/15	7	273.21	7	278.29	275.50	0	10,892	0.00%
2023/11/14	3	255.67	2	253.75	258.50	1	10,845	0.01%
2023/11/13	2	240.25	4	244.88	247.50	-2	10,839	-0.02%
2023/11/10	0	0.00	5	233.50	237.50	-5	10,923	-0.05%
2023/11/09	9	244.44	3	235.00	234.50	6	10,959	0.05%
2023/11/08	1	242.50	1	241.50	242.00	0	10,935	0.00%
2023/11/07	32	244.86	31	247.48	242.00	1	10,964	0.01%
2023/11/06	1	237.00	1	241.00	241.00	0	10,911	0.00%
2023/11/03	4	227.63	4	228.00	225.00	0	10,967	0.00%
2023/11/02	5	224.90	5	225.00	224.50	0	10,967	0.00%
2023/11/01	9	219.50	9	221.33	224.00	0	10,955	0.00%
2023/10/31	4	241.13	4	224.00	224.00	0	10,889	0.00%
2023/10/30	5	246.10	4	244.00	244.00	1	10,858	0.01%
2023/10/27	3	256.33	3	251.00	251.00	0	11,053	0.00%
2023/10/26	1	253.50	1	257.00	262.00	0	10,964	0.00%
2023/10/25	5	263.60	6	262.58	260.50	-1	10,877	-0.01%
2023/10/24	16	270.63	15	266.17	264.50	1	10,767	0.01%
2023/10/23	8	273.19	8	271.50	276.00	0	10,637	0.00%
2023/10/20	5	256.60	5	260.30	263.00	0	10,519	0.00%
2023/10/19	5	266.40	5	260.50	260.50	0	10,436	0.00%
2023/10/18	4	278.00	4	270.50	270.00	0	10,358	0.00%
2023/10/17	3	286.67	39	281.82	282.00	-36	10,301	-0.35%
2023/10/16	1	279.50	1	284.50	286.50	0	10,209	0.00%
2023/10/13	2	283.00	4	282.00	279.00	-2	10,184	-0.02%
2023/10/12	5	284.50	5	293.50	282.00	0	10,510	0.00%
2023/10/11	5	295.50	6	301.75	291.50	-1	10,446	-0.01%
2023/10/06	21	293.60	0	0.00	300.50	21	10,317	0.20%
2023/10/05	21	278.26	7	284.71	287.00	14	10,182	0.14%
2023/10/04	1	271.00	0	0.00	271.50	1	9,949	0.01%
2023/10/03	2	263.50	2	262.00	264.50	0	9,877	0.00%
2023/10/02	2	269.50	0	0.00	261.00	2	9,718	0.02%
2023/09/28	2	268.75	4	264.75	271.00	-2	9,563	-0.02%
2023/09/27	6	257.92	6	260.75	265.00	0	9,350	0.00%
2023/09/26	0	0.00	1.1	241.88	251.50	-1.1	9,032	-0.01%
2023/09/25	1	236.00	0	0.00	237.00	1	8,848	0.01%
2023/09/22	1	239.00	0	0.00	236.00	1	8,783	0.01%
2023/09/21	2	250.50	1	243.50	244.50	1	8,758	0.01%
2023/09/20	0	250.50	2	246.00	248.00	-2	8,738	-0.02%
2023/09/19	0	0.00	1	240.00	237.50	-1	8,858	-0.01%
2023/09/18	1	251.00	0.8	246.50	246.50	0.2	8,894	0.00%
2023/09/15	4	258.50	4	255.25	257.50	0	8,950	0.00%
2023/09/14	5	259.30	5	260.50	258.00	0	9,015	0.00%
2023/09/13	1	277.00	1	280.00	266.00	0	9,182	0.00%
2023/09/12	2	278.00	2	280.00	283.00	0	9,729	0.00%
2023/09/11	4	277.50	4	279.50	277.50	0	9,959	0.00%
2023/09/07	0	0.00	1	289.50	290.50	-1	10,082	-0.01%
2023/09/06	1	295.00	2	287.25	290.00	-1	10,299	-0.01%
2023/09/05	5	289.30	3	291.00	289.00	2	10,371	0.02%
2023/09/04	6	304.17	7	303.93	300.00	-1	10,417	-0.01%
2023/09/01	15	306.70	13.1	309.09	292.50	1.9	10,454	0.02%
2023/08/31	1	293.00	1	299.50	299.50	0	10,427	0.00%
2023/08/30	2	290.00	2	292.50	293.00	0	11,197	0.00%
2023/08/29	2.2	289.75	2	282.50	289.00	0.2	11,426	0.00%
2023/08/28	4.3	283.65	4	274.00	275.00	0.3	11,457	0.00%
2023/08/25	2	288.50	2	284.25	286.50	0	11,690	0.00%
2023/08/24	5	284.20	2	294.75	280.50	3	11,751	0.03%
2023/08/23	9	280.78	9	278.22	276.50	0	11,892	0.00%
2023/08/22	2	260.75	3.1	268.74	276.50	-1.1	11,782	-0.01%
2023/08/21	0	0.00	11	246.23	251.50	-11	11,843	-0.09%
2023/08/18	5	237.50	4	234.25	229.00	1	11,991	0.01%
2023/08/17	2	226.25	8.1	234.96	236.00	-6.1	12,409	-0.05%
2023/08/16	1	213.50	1.1	216.67	220.50	-0.1	12,760	0.00%
2023/08/15	0	0.00	1	211.50	211.50	-1	13,520	-0.01%
2023/08/14	0	195.75	0	0.00	192.50	0	13,995	0.00%
2023/08/11	1	210.50	0	0.00	211.50	1	14,177	0.01%
2023/08/10	10	224.17	2	221.00	208.50	8	14,810	0.05%
2023/08/09	6	222.92	4.1	223.00	224.00	1.9	15,071	0.01%
2023/08/07	2	213.50	1	209.50	210.00	1	15,491	0.01%
2023/08/04	0.4	202.25	0	0.00	213.00	0.4	15,662	0.00%
2023/08/01	10.1	228.65	9	220.44	215.50	1.1	16,927	0.01%
2023/07/19	0	0.00	1	197.50	194.50	-1	19,270	-0.01%
2023/07/18	0	0.00	2	206.75	205.00	-2	19,478	-0.01%
2023/07/17	7	212.00	8	218.06	217.50	-1	19,696	-0.01%
2023/07/14	1	193.50	7	198.00	200.00	-6	19,571	-0.03%
2023/07/13	2	180.50	2	180.75	182.00	0	19,921	0.00%
2023/07/12	1	180.00	3	177.64	179.50	-2	20,297	-0.01%
2023/07/11	0	0.00	2	165.50	166.00	-2	20,490	-0.01%
2023/07/10	0	0.00	8	158.50	160.50	-8	21,069	-0.04%
2023/07/07	0	0.00	10	149.00	149.50	-10	21,127	-0.05%
2023/07/06	0	148.00	0	0.00	149.50	0	21,463	0.00%
2023/07/05	0	0.00	6	146.08	146.00	-6	21,794	-0.03%
2023/07/04	5	150.00	0	0.00	149.00	5	22,408	0.02%
2023/07/03	1	148.50	45	146.53	149.00	-44	22,625	-0.19%
2023/06/30	8	147.63	0	0.00	147.50	8	22,645	0.04%
2023/06/29	1	154.00	0	0.00	153.50	1	22,638	0.00%
2023/06/28	0	0.00	1	153.50	150.50	-1	22,599	0.00%
2023/06/27	21	165.81	21	159.14	154.00	0	22,552	0.00%
2023/06/26	0	0.00	1	166.50	162.50	-1	22,389	0.00%
2023/06/21	1	162.50	2	162.50	163.50	-1	22,342	0.00%
2023/06/20	2	163.00	0	0.00	162.00	2	22,277	0.01%
2023/06/19	9	164.06	3	164.83	161.00	6	22,196	0.03%
2023/06/16	21	165.19	4	162.88	165.50	17	22,158	0.08%
2023/06/15	19	156.40	5	154.20	157.00	14	21,752	0.06%
2023/06/13	3	148.83	2	146.50	146.50	1	21,487	0.00%
2023/06/12	15	148.30	5	146.60	147.50	10	21,458	0.05%
2023/06/09	1	152.50	3	153.33	153.50	-2	21,336	-0.01%
2023/06/08	2	154.25	1	153.50	151.50	1	21,375	0.00%
2023/06/07	3	154.33	3	156.33	155.00	0	21,519	0.00%
2023/06/06	3	153.50	1	153.00	153.00	2	21,748	0.01%
2023/06/05	5	160.40	1	159.50	156.00	4	22,003	0.02%
2023/06/02	1	154.00	3	157.33	158.00	-2	21,575	-0.01%
2023/06/01	18	146.83	2	144.25	144.00	16	21,395	0.07%
2023/05/31	3	141.83	2	143.75	145.00	1	21,260	0.00%
2023/05/30	1	140.50	1	140.50	141.00	0	20,917	0.00%
2023/05/29	6	143.83	8	142.19	141.00	-2	20,759	-0.01%
2023/05/26	4	138.75	3	141.00	135.50	1	20,465	0.00%
2023/05/25	1	139.50	2	141.50	141.00	-1	20,375	0.00%
2023/05/24	1	138.00	0	0.00	139.00	1	20,944	0.00%
2023/05/23	8	132.13	6	130.83	137.00	2	21,081	0.01%
2023/05/22	3	127.00	1	127.00	128.50	2	20,821	0.01%
2023/05/19	32	122.47	30	120.58	123.50	2	20,484	0.01%
2023/05/18	3	113.67	8.1	115.91	117.50	-5.1	19,659	-0.03%
2023/05/17	12	108.13	12	108.00	107.00	0	19,385	0.00%
2023/05/16	3	107.50	12	108.33	109.50	-9	19,125	-0.05%
2023/05/15	35	105.24	34	104.66	105.00	1	18,444	0.01%
2023/05/12	18	97.64	11	95.95	101.50	7	18,028	0.04%
2023/05/11	18	97.64	11	95.95	95.40	7	17,657	0.04%
2023/05/10	20	99.58	15	98.77	98.90	5	17,423	0.03%
2023/05/09	56	105.49	62	106.78	103.00	-6	17,153	-0.03%
2023/05/08	38	107.41	45	101.94	109.00	-7	16,130	-0.04%
2023/05/05	42	98.24	43	99.63	99.10	-1	15,714	-0.01%
2023/05/04	26	99.23	26	99.14	99.30	0	15,651	0.00%
2023/05/03	40	98.53	35	98.82	97.40	5	15,618	0.03%
2023/05/02	44	102.52	36	97.42	103.50	8	15,474	0.05%
2023/04/28	35	94.64	34	94.55	94.90	1	15,106	0.01%
2023/04/27	33	91.27	33	91.04	92.60	0	15,100	0.00%
2023/04/26	42	92.32	41	93.02	92.30	1	14,970	0.01%
2023/04/25	16	93.09	16	97.23	93.70	0	14,800	0.00%
2023/04/24	1	98.00	0	0.00	98.80	1	14,460	0.01%
2023/04/21	20	95.80	20	98.25	95.40	0	14,258	0.00%
2023/04/20	0	0.00	2	101.25	97.10	-2	14,161	-0.01%
2023/04/19	7	100.69	7	98.94	99.00	0	14,099	0.00%
2023/04/18	4	99.40	4	99.58	97.90	0	14,320	0.00%
2023/04/17	2	98.40	6	97.57	97.10	-4	14,921	-0.03%
2023/04/14	0	0.00	5	95.80	94.70	-5	15,018	-0.03%
2023/04/13	14.1	97.49	13	97.49	95.00	1.1	15,106	0.01%
2023/04/12	20	95.40	10	96.80	96.80	10	14,531	0.07%
2023/04/11	11	85.29	10	86.70	88.00	1	14,422	0.01%
2023/04/10	4	82.38	5	81.26	80.00	-1	14,136	-0.01%
2023/04/07	4	76.65	10.3	78.62	78.90	-6.3	13,888	-0.05%
2023/04/06	23	69.04	25	69.95	73.40	-2	13,320	-0.02%
2023/03/31	10	69.20	10	69.50	69.30	0	13,138	0.00%
2023/03/29	1	69.70	0	0.00	69.50	1	13,175	0.01%
2023/03/28	11	69.16	10	68.70	69.00	1	13,250	0.01%
2023/03/27	3	70.93	0	0.00	69.20	3	13,199	0.02%
2023/03/24	0	0.00	12	71.58	71.60	-12	13,146	-0.09%
2023/03/23	1	70.50	1	70.40	71.10	0	13,169	0.00%
2023/03/22	3	72.53	14	71.39	70.30	-11	13,179	-0.08%
2023/03/21	14	72.34	16	71.73	71.20	-2	13,105	-0.02%
2023/03/20	11	69.84	7	70.13	72.00	4	12,850	0.03%
2023/03/17	1	66.10	1	66.60	66.70	0	12,670	0.00%
2023/03/16	2	67.40	6.1	66.15	66.20	-4.1	12,877	-0.03%
2023/03/15	1	68.20	0	0.00	67.40	1	13,338	0.01%
2023/03/14	1	67.60	1	68.50	66.80	0	13,476	0.00%
2023/03/13	10	66.90	0	0.00	67.00	10	13,395	0.07%
2023/03/10	15	72.23	19	70.28	70.00	-4	13,319	-0.03%
2023/03/09	18.1	73.30	18.1	73.49	75.50	0	13,009	0.00%
2023/03/08	18	71.50	6	72.12	72.70	12	12,513	0.10%
2023/03/07	17	67.99	18	68.73	68.90	-1	12,001	-0.01%
2023/03/06	34	65.24	38	66.06	65.60	-4	11,557	-0.03%
2023/03/03	7	64.16	3	63.97	63.00	4	11,394	0.04%
2023/03/02	12	63.50	15	63.18	63.00	-3	11,292	-0.03%
2023/03/01	10	62.70	10	63.30	63.50	0	11,251	0.00%
2023/02/24	22	64.55	20	62.80	63.00	2	11,218	0.02%
2023/02/23	12	64.07	14	63.94	64.30	-2	11,108	-0.02%
2023/02/22	42	65.14	39	65.13	64.80	3	10,890	0.03%
2023/02/21	5	63.62	9	63.42	64.50	-4	9,936	-0.04%
2023/02/20	16	57.84	14	58.61	58.70	2	9,340	0.02%
2023/02/17	15	56.45	30	57.42	57.80	-15	8,918	-0.17%
2023/02/16	16	56.78	30	56.98	56.00	-14	8,693	-0.16%
2023/02/15	8.1	56.19	17	56.01	55.50	-8.9	8,537	-0.10%
2023/02/14	20	53.08	10	53.40	53.50	10	8,236	0.12%
2023/02/13	31	52.59	10	53.30	53.10	21	8,187	0.26%
2023/02/09	3	55.90	5	56.00	55.50	-2	8,006	-0.02%
2023/02/08	1	55.00	0	0.00	54.70	1	7,887	0.01%
2023/02/07	11	54.85	22	55.47	55.10	-11	7,838	-0.14%
2023/02/06	2	54.50	0	0.00	54.90	2	7,803	0.03%
2023/02/03	11	55.10	0	0.00	54.50	11	7,776	0.14%
2023/02/02	11	55.66	2	56.10	56.00	9	7,691	0.12%
2023/02/01	0	0.00	16	56.76	56.40	-16	7,549	-0.21%
2023/01/31	5	55.12	11	56.35	56.50	-6	7,360	-0.08%
2023/01/30	0	0.00	4	54.68	54.40	-4	7,096	-0.06%
2023/01/17	3	52.33	6	52.37	52.30	-3	6,920	-0.04%
2023/01/16	0	0.00	17	50.42	50.70	-17	6,779	-0.25%
2023/01/13	0	0.00	1	50.80	50.20	-1	6,744	-0.01%
2023/01/12	12	51.68	10	50.90	51.00	2	6,740	0.03%
2023/01/11	3	52.40	3	53.07	52.20	0	6,691	0.00%
2023/01/10	1	52.10	1	52.60	52.40	0	6,550	0.00%
2023/01/06	31	53.44	7	52.51	52.10	24	6,331	0.38%
2023/01/05	21	58.10	22	58.85	56.90	-1	5,863	-0.02%
2023/01/04	3	55.13	3	55.20	57.60	0	4,884	0.00%
2023/01/03	4	49.09	7.1	51.35	52.40	-3.1	4,383	-0.07%
2022/12/30	5	48.88	2	48.60	48.30	3	3,991	0.08%
2022/12/27	1	49.25	1	49.25	49.10	0	4,007	0.00%
2022/12/21	1	48.75	1	48.10	48.05	0	4,105	0.00%
2022/12/20	1	49.65	0	0.00	47.35	1	4,102	0.02%
2022/12/16	60	49.26	60	49.20	49.20	0	4,153	0.00%
2022/12/14	1	48.90	0	0.00	49.25	1	4,679	0.02%
2022/12/13	0	0.00	1	49.00	48.45	-1	4,798	-0.02%
2022/12/08	5	49.94	5	49.90	49.60	0	4,771	0.00%
2022/12/07	40.1	48.68	41	49.87	49.65	-1	4,481	-0.02%
2022/12/06	1	46.80	2	47.95	48.70	-1	3,873	-0.03%
2022/12/05	0	0.00	2	44.18	44.30	-2	3,623	-0.06%
2022/12/02	0	0.00	3	43.20	42.70	-3	3,578	-0.08%
2022/11/01	1	37.90	0	0.00	37.90	1	3,801	0.03%
2022/10/21	0	0.00	1	38.00	38.00	-1	3,779	-0.03%
2022/10/17	1	40.80	1	41.15	41.50	0	3,704	0.00%
2022/10/14	1	43.40	0	0.00	42.90	1	3,650	0.03%
2022/10/12	1	42.80	1	43.40	43.45	0	3,536	0.00%
2022/10/11	0	0.00	3	42.07	42.40	-3	3,429	-0.09%
2022/10/07	0	0.00	1	41.00	41.20	-1	3,380	-0.03%
2022/10/06	0	0.00	1	42.25	42.30	-1	3,426	-0.03%
2022/09/30	1	40.20	1	40.55	41.60	0	3,204	0.00%
2022/09/29	2	42.55	1	42.25	41.70	1	3,138	0.03%
2022/09/28	3	41.83	27	41.08	40.45	-24	3,009	-0.80%
2022/09/27	1	40.40	1	42.00	42.00	0	2,891	0.00%
2022/09/26	2	41.25	1	40.30	40.30	1	2,822	0.04%
2022/09/23	1	44.90	2	45.00	44.20	-1	2,741	-0.04%
2022/09/22	2	44.60	6	43.92	44.90	-4	2,634	-0.15%
2022/09/21	4	44.64	4	44.85	44.00	0	2,393	0.00%
2022/09/19	1	40.80	4	42.23	40.40	-3	1,755	-0.17%
2022/09/16	3	40.63	0	0.00	39.15	3	1,629	0.18%
2022/09/08	1	40.20	0	0.00	40.25	1	1,554	0.06%
2022/09/05	1	41.70	0	0.00	41.20	1	1,577	0.06%
2022/08/31	0	0.00	1	41.00	40.70	-1	1,364	-0.07%
2022/08/30	1	40.80	1	40.20	39.55	0	1,303	0.00%
2022/08/24	1	39.90	11	39.80	39.45	-10	1,220	-0.82%
2022/08/23	1	38.90	0	0.00	38.35	1	1,184	0.08%
2022/08/17	0	0.00	1	40.70	39.00	-1	1,067	-0.09%
2022/07/28	0	0.00	10	37.80	37.75	-10	844	-1.18%
2022/07/21	0	0.00	1	36.90	36.85	-1	819	-0.12%
2022/07/20	0	0.00	48	37.26	36.85	-48	869	-5.52%
2022/07/14	96	37.24	57	37.06	37.00	39	911	4.28%
2022/07/13	0	0.00	1	35.90	36.10	-1	851	-0.12%
2022/06/30	1	34.80	3	35.52	35.65	-2	1,134	-0.18%
2022/06/29	1	35.50	0	0.00	35.10	1	1,157	0.09%
2022/06/27	1	35.60	0	0.00	35.50	1	1,179	0.08%
2022/06/20	0	0.00	10	32.60	32.55	-10	1,199	-0.83%
2022/06/15	7	37.05	44	36.00	35.00	-37	1,273	-2.90%
2022/05/10	61	36.05	61	35.70	35.70	0	1,557	0.00%
2022/05/06	5	37.65	0	0.00	37.60	5	1,549	0.32%
2022/04/26	1	40.45	1	40.80	40.20	0	1,584	0.00%
2022/04/11	6	43.75	1	43.85	43.50	5	2,394	0.21%
2022/04/08	0	0.00	10	44.64	44.20	-10	2,363	-0.42%
2022/04/07	3	43.50	2	42.30	42.30	1	2,310	0.04%
2022/04/06	4	44.45	4	44.21	44.60	0	2,254	0.00%
2022/04/01	11	41.82	10	42.05	42.00	1	2,133	0.05%
2022/03/31	1	42.35	1	42.95	41.10	0	2,107	0.00%
2022/03/30	1	41.70	0	0.00	41.60	1	2,059	0.05%
2022/03/24	1	41.70	1	41.65	41.65	0	2,028	0.00%
2022/03/23	0	0.00	1	41.15	41.15	-1	2,013	-0.05%
2022/03/22	1	42.00	1	42.25	41.85	0	2,001	0.00%
2022/03/21	4	42.49	6	42.73	41.60	-2	1,999	-0.10%
2022/03/17	0	0.00	88	40.74	41.30	-88	1,927	-4.57%
2022/03/16	6	41.91	0	0.00	41.30	6	1,887	0.32%
2022/03/15	28	40.43	33	40.10	40.05	-5	1,786	-0.28%
2022/03/14	90	41.60	0	0.00	42.05	90	1,743	5.16%
2022/02/25	0	0.00	31	36.58	36.75	-31	1,626	-1.91%
2022/02/24	30	36.51	0	0.00	36.45	30	1,623	1.85%
2022/02/17	1	38.80	0	0.00	38.45	1	1,612	0.06%
2022/02/15	0	0.00	6	38.10	38.00	-6	1,617	-0.37%
2022/02/08	0	0.00	0.3	38.65	39.25	-0.3	1,594	-0.02%
2022/02/07	0	0.00	160	37.95	38.00	-160	1,580	-10.12%	大賣/鉅額交易
2022/01/21	77	39.14	0	0.00	39.05	77	1,548	4.97%
2022/01/20	3.3	39.89	6	40.11	39.70	-2.7	1,541	-0.18%
2022/01/19	74	39.50	0	0.00	40.20	74	1,525	4.85%
2022/01/18	2	40.35	78	40.51	40.20	-76	1,507	-5.04%
2022/01/17	25	39.05	175	39.28	40.25	-150	1,338	-11.20%	大賣/鉅額交易
2022/01/14	309	40.49	303	39.90	39.80	6	1,299	0.46%	大買/大賣/
2022/01/13	6	42.83	3	42.87	42.70	3	1,204	0.25%
2022/01/12	167	43.12	6	42.48	43.55	161	888	18.13%	大買/鉅額交易
2022/01/11	68	39.60	2	39.53	39.60	66	556	11.86%
2022/01/10	0	0.00	137	35.76	36.00	-137	460	-29.74%	大賣/鉅額交易
2022/01/07	0	0.00	63	36.08	36.15	-63	461	-13.66%
2022/01/06	68	37.04	0	0.00	37.10	68	460	14.78%
2022/01/05	112	37.46	2	37.25	37.25	110	470	23.39%	大買/鉅額交易
2022/01/04	20	37.04	1	36.95	36.95	19	466	4.07%
2021/12/30	2	37.00	7	37.23	37.35	-5	472	-1.06%
2021/12/21	0	0.00	1	36.80	36.70	-1	584	-0.17%
2021/11/24	0	0.00	5	36.10	36.30	-5	578	-0.86%
2021/11/23	0	0.00	6	36.10	36.00	-6	579	-1.04%
2021/11/22	0	0.00	1	36.05	36.35	-1	583	-0.17%
2021/11/18	0	0.00	1	36.20	36.20	-1	603	-0.17%
2021/11/16	1	35.65	0	0.00	35.70	1	621	0.16%
2021/11/05	0	0.00	1	37.00	37.10	-1	659	-0.15%
2021/11/03	0	0.00	1	37.15	36.85	-1	677	-0.15%
2021/11/02	2	36.95	0	0.00	36.80	2	683	0.29%
2021/11/01	1	37.70	0	0.00	38.00	1	681	0.15%
2021/10/29	0	0.00	10	36.91	36.70	-10	673	-1.49%
2021/10/28	0	0.00	5	36.95	37.05	-5	674	-0.74%
2021/10/26	5	36.72	0	0.00	37.00	5	688	0.73%
2021/10/21	2	36.30	0	0.00	35.95	2	729	0.27%
2021/10/18	2	35.55	0	0.00	35.20	2	795	0.25%
2021/10/05	5	37.05	0	0.00	37.00	5	1,004	0.50%
2021/10/01	5	39.84	5	38.74	38.10	0	996	0.00%
2021/09/29	1	37.90	0	0.00	39.15	1	939	0.11%
2021/09/28	0	0.00	1	38.20	38.30	-1	927	-0.11%
2021/09/22	0	0.00	2	38.30	38.30	-2	965	-0.21%
2021/09/16	2	39.30	0	0.00	39.20	2	970	0.21%
2021/09/13	1	36.05	0	0.00	36.95	1	935	0.11%
2021/09/02	0	0.00	1	37.90	37.70	-1	967	-0.10%
2021/08/27	2	38.28	0	0.00	38.00	2	986	0.20%
2021/08/26	6	38.22	0	0.00	38.05	6	988	0.61%
2021/08/25	4	37.75	20	37.66	37.90	-16	992	-1.61%
2021/08/17	1	37.75	0	0.00	38.00	1	977	0.10%
2021/08/12	1	40.10	0	0.00	40.00	1	980	0.10%
2021/08/06	1	42.20	0	0.00	42.10	1	1,080	0.09%
2021/07/30	1	43.60	0	0.00	43.35	1	1,576	0.06%
2021/07/28	1	45.95	1	45.05	44.10	0	1,649	0.00%
2021/07/27	2	46.75	0	0.00	46.55	2	1,679	0.12%
2021/07/23	4	46.38	7	46.51	46.30	-3	1,731	-0.17%
2021/07/20	5	45.80	0	0.00	45.15	5	1,842	0.27%
2021/07/19	0	0.00	7	46.36	46.05	-7	1,852	-0.38%
2021/07/16	0	0.00	1	45.50	44.85	-1	1,870	-0.05%
2021/07/13	1	43.30	0	0.00	44.30	1	1,937	0.05%
2021/07/09	6	41.20	0	0.00	41.20	6	2,013	0.30%
2021/07/08	2	41.50	0	0.00	41.55	2	2,078	0.10%
2021/07/07	2	41.80	0	0.00	41.55	2	2,132	0.09%
2021/07/05	2	41.90	0	0.00	42.15	2	2,277	0.09%
2021/07/02	3	42.05	1	42.05	42.05	2	2,329	0.09%
2021/07/01	3	42.60	0	0.00	42.30	3	2,341	0.13%
2021/06/25	0	0.00	1	43.70	43.70	-1	2,393	-0.04%
2021/06/22	1	42.95	0	0.00	42.20	1	2,405	0.04%
2021/05/31	0	0.00	10	44.80	44.25	-10	2,593	-0.39%
2021/05/24	2	41.55	1	41.80	42.05	1	2,688	0.04%
2021/05/21	0	0.00	3	41.15	41.15	-3	2,696	-0.11%
2021/05/17	6	38.46	0	0.00	39.00	6	2,709	0.22%
2021/05/14	3	41.75	0	0.00	41.70	3	2,677	0.11%
2021/05/12	14	41.58	0	0.00	41.10	14	2,689	0.52%
2021/05/03	0	0.00	5	50.12	49.40	-5	2,211	-0.23%
2021/04/29	4	50.90	0	0.00	51.10	4	2,193	0.18%
2021/04/26	3	49.65	0	0.00	49.80	3	2,082	0.14%
2021/04/22	0	0.00	1	48.50	48.20	-1	2,102	-0.05%
2021/04/20	2	50.30	0	0.00	50.20	2	2,056	0.10%
2021/04/15	0	0.00	1	51.00	50.20	-1	1,992	-0.05%
2021/04/14	0	0.00	1	47.50	49.00	-1	1,921	-0.05%
2021/04/13	1	50.20	1	48.65	48.65	0	1,913	0.00%
2021/04/09	2	50.20	3	49.83	50.20	-1	1,857	-0.05%
2021/04/08	1	48.20	0	0.00	48.45	1	1,754	0.06%
2021/04/07	10	47.26	0	0.00	46.40	10	1,705	0.59%
2021/04/01	1	46.90	0	0.00	46.90	1	1,711	0.06%
2021/03/31	0	0.00	5	45.25	45.20	-5	1,687	-0.30%
2021/03/23	0	0.00	5	43.45	43.40	-5	1,839	-0.27%
2021/03/22	10	44.00	5	43.95	44.10	5	1,843	0.27%
2021/03/16	0	0.00	1	46.15	46.10	-1	2,023	-0.05%
2021/03/08	6	46.25	0	0.00	46.00	6	2,498	0.24%
2021/03/05	1	46.40	0	0.00	45.60	1	2,524	0.04%
2021/03/04	0	0.00	4	45.90	45.25	-4	2,594	-0.15%
2021/02/18	0	0.00	2	43.40	44.10	-2	3,181	-0.06%
2021/02/17	1	43.55	0	0.00	43.85	1	3,189	0.03%
2021/02/05	2	42.40	0	0.00	42.10	2	3,201	0.06%
2021/01/28	2	42.80	0	0.00	42.75	2	3,536	0.06%
2021/01/22	4	43.95	1	44.00	43.90	3	3,748	0.08%
2021/01/21	0	0.00	1	43.05	42.55	-1	3,812	-0.03%
2021/01/20	3	43.27	0	0.00	42.40	3	4,147	0.07%
2021/01/19	3	46.00	1	45.70	45.10	2	4,195	0.05%
2021/01/18	0	0.00	12	44.34	45.50	-12	4,295	-0.28%
2021/01/15	1	45.50	0	0.00	44.80	1	4,681	0.02%
2021/01/13	0	0.00	1	47.35	47.30	-1	4,769	-0.02%
2021/01/12	3	47.10	0	0.00	46.80	3	4,802	0.06%
2021/01/06	2	46.80	0	0.00	46.85	2	5,382	0.04%
2020/12/25	1	50.70	0	0.00	49.80	1	6,279	0.02%
2020/12/18	2	50.70	2	51.00	50.50	0	6,545	0.00%
2020/12/15	0	0.00	55	51.89	50.70	-55	6,711	-0.82%
2020/12/14	0	0.00	1	52.50	52.40	-1	6,751	-0.01%
2020/12/11	2	52.20	1	52.60	52.40	1	6,811	0.01%
2020/12/09	0	0.00	1	55.10	54.60	-1	6,968	-0.01%
2020/12/08	1	55.00	2	54.75	55.00	-1	7,502	-0.01%
2020/12/03	1	54.00	0	0.00	53.70	1	7,727	0.01%
2020/12/02	1	56.80	4	54.80	53.90	-3	7,876	-0.04%
2020/12/01	5	53.20	1	53.50	53.60	4	7,773	0.05%
2020/11/30	1	54.20	1	53.70	53.30	0	7,838	0.00%
2020/11/27	1	54.70	0	0.00	52.90	1	7,803	0.01%
2020/11/26	1	52.10	1	52.90	52.60	0	7,738	0.00%
2020/11/25	6	52.33	5	52.80	52.00	1	7,863	0.01%
2020/11/19	5	51.00	5	51.00	51.00	0	7,782	0.00%
2020/11/12	1	48.15	0	0.00	48.40	1	8,314	0.01%
2020/11/11	0	0.00	3	49.62	49.05	-3	8,505	-0.04%
2020/11/09	1	52.20	0	0.00	51.80	1	8,424	0.01%
2020/11/06	0	0.00	1	51.20	51.10	-1	8,394	-0.01%
2020/11/05	1	51.90	2	52.25	51.40	-1	8,393	-0.01%
2020/11/02	0	0.00	2	50.55	50.10	-2	8,341	-0.02%
2020/10/28	5	53.02	9	53.97	52.10	-4	8,190	-0.05%
2020/10/27	3	52.60	3	52.23	51.80	0	7,870	0.00%
2020/10/26	2	52.30	2	52.25	52.50	0	7,864	0.00%
2020/10/23	11	53.52	11	53.29	53.00	0	7,845	0.00%
2020/10/20	3	49.83	2	50.10	50.70	1	7,627	0.01%
2020/10/19	2	51.00	0	0.00	50.30	2	7,938	0.03%
2020/10/16	0	0.00	1	51.10	50.40	-1	8,004	-0.01%
2020/10/15	1	52.00	1.3	51.50	51.60	-0.3	7,916	0.00%
2020/10/14	0	0.00	9	51.98	51.00	-9	7,792	-0.12%
2020/10/13	0	0.00	1	49.00	49.35	-1	7,746	-0.01%
2020/10/12	4	50.40	5	50.10	50.80	-1	7,563	-0.01%
2020/10/08	2	46.30	0	0.00	46.60	2	7,282	0.03%
2020/10/07	1	46.00	1	46.80	46.45	0	7,260	0.00%
2020/10/05	0	0.00	2	43.95	45.00	-2	7,176	-0.03%
2020/09/30	0	0.00	1	42.50	42.25	-1	7,206	-0.01%
2020/09/29	1	42.35	0	0.00	41.75	1	7,161	0.01%
2020/09/25	0	0.00	1	44.95	41.90	-1	7,153	-0.01%
2020/09/24	1	44.20	0	0.00	43.45	1	6,989	0.01%
2020/09/23	0	0.00	26	44.12	44.15	-26	6,934	-0.37%
2020/09/22	2	44.98	0	0.00	44.60	2	6,907	0.03%
2020/09/21	0	0.00	1	46.50	46.05	-1	6,841	-0.01%
2020/09/18	2	45.55	0	0.00	44.90	2	6,729	0.03%
2020/09/11	2	48.80	7	48.17	46.65	-5	6,258	-0.08%
2020/09/10	1	45.30	2	45.70	44.90	-1	5,723	-0.02%
2020/09/08	1	41.80	1	41.70	42.20	0	5,537	0.00%
2020/09/07	0	0.00	14	42.71	42.05	-14	5,442	-0.26%
2020/09/04	0	0.00	2	40.88	40.60	-2	5,261	-0.04%
2020/09/03	2	41.53	2	42.60	41.15	0	5,178	0.00%
2020/09/02	0	0.00	9	39.51	40.65	-9	5,047	-0.18%
2020/09/01	2	39.88	6	40.92	39.65	-4	4,992	-0.08%
2020/08/31	24	40.85	17	41.20	40.80	7	4,905	0.14%
2020/08/28	0	0.00	3	38.35	38.70	-3	4,688	-0.06%
2020/08/27	7	39.00	2	39.28	38.75	5	4,655	0.11%
2020/08/26	1	37.90	2	38.28	38.05	-1	4,553	-0.02%
2020/08/25	4	38.98	4	38.84	38.00	0	4,514	0.00%
2020/08/24	2	38.10	2	38.90	38.40	0	4,417	0.00%
2020/08/21	2	37.35	0	0.00	37.55	2	4,316	0.05%
2020/08/20	7	38.26	3	36.65	35.90	4	4,217	0.09%
2020/08/19	7	38.51	1	39.70	38.20	6	4,097	0.15%
2020/08/18	8	38.36	9	39.22	39.05	-1	3,997	-0.03%
2020/08/17	1	37.80	6	38.24	38.30	-5	3,711	-0.13%
2020/08/14	10	35.19	10	35.00	34.85	0	3,452	0.00%
2020/08/13	1	33.75	0	0.00	33.75	1	3,379	0.03%
2020/08/11	1	34.50	0	0.00	34.25	1	3,338	0.03%
2020/08/10	1.3	35.02	1	35.10	35.10	0.3	3,314	0.01%
2020/08/07	1	34.75	0	0.00	35.00	1	3,269	0.03%
2020/08/06	2	35.10	4	35.64	35.75	-2	3,213	-0.06%
2020/08/05	0	0.00	1	33.95	33.95	-1	3,113	-0.03%
2020/08/04	3	34.17	1	34.10	34.20	2	3,087	0.06%
2020/08/03	1	33.85	0	0.00	33.80	1	3,073	0.03%
2020/07/31	0	0.00	4	33.98	33.60	-4	3,042	-0.13%
2020/07/30	4	34.84	8	34.30	33.85	-4	3,059	-0.13%
2020/07/29	5	34.30	6	34.88	34.75	-1	3,051	-0.03%
2020/07/28	5	33.52	2	33.50	33.30	3	2,964	0.10%
2020/07/27	6	34.13	0	0.00	32.95	6	2,874	0.21%
2020/07/24	3	36.35	3	36.32	36.60	0	2,756	0.00%
2020/07/23	2	37.33	1	36.35	36.25	1	2,645	0.04%
2020/07/22	0	0.00	12	35.75	36.60	-12	2,292	-0.52%
2020/07/21	0	0.00	2	33.18	33.30	-2	2,134	-0.09%
2020/07/20	2	31.73	1	32.90	32.70	1	2,083	0.05%
2020/07/17	2	32.88	4	33.68	32.00	-2	2,019	-0.10%
2020/07/15	1	30.95	0	0.00	31.00	1	1,749	0.06%
2020/07/14	1	30.25	0	0.00	30.20	1	1,642	0.06%
2020/07/13	1	31.00	0	0.00	31.10	1	1,613	0.06%
2020/07/09	2	30.60	2	31.00	30.55	0	1,451	0.00%
2020/07/03	1	28.20	0	0.00	28.35	1	1,236	0.08%
2020/07/01	2	28.95	0	0.00	28.55	2	1,225	0.16%
2020/06/30	1	28.20	0	0.00	27.95	1	1,191	0.08%
2020/06/19	0	0.00	3	28.35	28.25	-3	1,170	-0.26%
2020/06/15	3	27.95	0	0.00	27.80	3	1,033	0.29%
2020/06/12	0	0.00	1	26.25	26.45	-1	977	-0.10%
2020/04/30	1	25.90	10	26.10	26.60	-9	1,282	-0.70%
2020/03/26	5	23.40	5	23.80	23.80	0	1,383	0.00%
2020/03/18	1	23.00	0	0.00	22.15	1	1,414	0.07%
2020/03/13	7	25.00	0	0.00	25.40	7	1,393	0.50%
2020/03/11	1	29.80	0	0.00	29.45	1	1,331	0.08%
2020/03/04	10	30.15	10	30.45	30.50	0	1,262	0.00%
2020/02/27	8	29.85	0	0.00	29.15	8	1,276	0.63%
2020/02/24	0	0.00	2	29.35	29.80	-2	1,247	-0.16%
2020/02/21	2	29.95	10	29.75	29.75	-8	1,245	-0.64%
2020/02/18	0	0.00	6	30.61	30.55	-6	1,236	-0.49%
2020/02/13	10	30.80	3	30.85	30.80	7	1,228	0.57%
2020/02/12	0	0.00	4	31.85	31.40	-4	1,204	-0.33%
2020/02/10	0	0.00	1	31.70	31.90	-1	1,128	-0.09%
2020/02/06	2	30.80	38	31.68	30.95	-36	1,051	-3.42%
2020/02/05	0	0.00	3	29.82	30.05	-3	920	-0.33%
2020/02/04	8	30.04	0	0.00	30.25	8	896	0.89%
2020/02/03	10	28.90	3	28.80	29.20	7	859	0.81%
2020/01/31	3	29.80	0	0.00	30.00	3	844	0.36%
2020/01/30	3	28.65	0	0.00	29.00	3	821	0.37%
2020/01/03	5	28.30	0	0.00	28.30	5	672	0.74%
2019/12/31	5	29.30	0	0.00	29.10	5	653	0.76%
2019/12/24	0	0.00	2	29.35	29.35	-2	632	-0.32%
2019/12/19	1	30.05	2	29.93	29.65	-1	628	-0.16%
2019/12/18	0	0.00	3	30.00	30.15	-3	618	-0.48%
2019/12/17	2	29.23	0	0.00	29.40	2	564	0.35%
2019/12/16	1	29.15	1	29.25	29.20	0	559	0.00%
2019/12/12	4	28.71	2	29.00	28.65	2	547	0.37%
2019/12/11	0	0.00	2	29.50	29.10	-2	544	-0.37%
2019/12/10	1	28.50	0	0.00	28.60	1	523	0.19%
2019/12/09	2	28.13	0	0.00	28.20	2	521	0.38%
2019/12/02	0	0.00	6	28.51	27.80	-6	526	-1.14%
2019/11/27	1	28.05	1	28.35	28.70	0	508	0.00%
2019/11/20	6	27.15	1	27.10	27.15	5	451	1.11%
2019/11/14	1	26.45	0	0.00	26.65	1	448	0.22%
2019/11/01	11	25.44	0	0.00	25.50	11	540	2.03%
2019/09/26	0	0.00	5	25.90	25.80	-5	1,056	-0.47%
2019/09/02	6	23.40	0	0.00	23.40	6	1,363	0.44%
2019/08/22	0	0.00	2	23.10	23.05	-2	1,565	-0.13%
2019/08/07	2	23.10	0	0.00	23.05	2	1,497	0.13%
2019/08/01	0	0.00	2	25.63	25.15	-2	1,414	-0.14%
2019/07/30	0	0.00	1	26.55	25.90	-1	1,371	-0.07%
2019/07/26	1	27.85	0	0.00	27.60	1	1,309	0.08%
2019/07/19	2	29.00	2	28.60	28.90	0	1,208	0.00%
2019/07/03	0	0.00	17	25.71	26.15	-17	901	-1.89%
2019/07/01	0	0.00	1	25.50	25.65	-1	892	-0.11%
2019/06/28	0	0.00	2	26.20	25.55	-2	888	-0.23%
2019/06/18	5	26.47	6	26.69	26.45	-1	840	-0.12%
2019/06/12	3	26.80	3	27.50	27.00	0	736	0.00%
2019/06/10	3	27.35	3	27.50	27.35	0	653	0.00%
2019/06/06	1	26.40	3	26.60	27.00	-2	582	-0.34%
2019/06/05	3	25.25	4	25.06	25.90	-1	464	-0.22%
2019/05/02	2	21.45	2	21.55	21.55	0	449	0.00%
2019/04/30	0	0.00	13	20.80	20.90	-13	485	-2.68%
2019/04/03	0	0.00	0.1	23.50	23.60	-0.1	436	-0.02%
2019/03/26	1	23.50	0	0.00	23.50	1	426	0.23%
2019/03/22	0	0.00	3	23.00	23.05	-3	409	-0.73%
2019/03/07	2	22.20	0	0.00	22.25	2	373	0.54%
2019/02/14	2	21.73	0	0.00	21.85	2	358	0.56%
2019/01/24	1	21.40	0	0.00	20.80	1	308	0.32%
2019/01/22	1	20.75	6	20.68	20.70	-5	261	-1.91%
2018/12/27	1	18.85	0	0.00	18.80	1	386	0.26%
2018/12/18	0	0.00	1	18.80	19.05	-1	705	-0.14%
2018/12/17	0	0.00	5	18.76	18.70	-5	739	-0.68%
2018/12/10	0	0.00	1	18.40	18.40	-1	1,094	-0.09%
2018/12/05	5	19.02	0	0.00	19.00	5	1,150	0.43%
2018/11/30	0	0.00	6	18.70	19.00	-6	1,156	-0.52%
2018/11/20	1	19.10	0	0.00	19.00	1	1,155	0.09%
2018/11/19	0	0.00	10	18.90	18.90	-10	1,157	-0.86%
2018/11/16	10	18.65	0	0.00	18.60	10	1,172	0.85%
2018/11/06	1	18.60	0	0.00	18.45	1	1,201	0.08%
2018/11/05	0	0.00	3	18.45	18.50	-3	1,200	-0.25%
2018/10/31	1	17.90	0	0.00	17.85	1	1,218	0.08%
2018/10/26	0	0.00	2	16.90	16.70	-2	1,231	-0.16%
2018/10/25	1	17.50	0	0.00	17.05	1	1,220	0.08%
2018/10/24	0	0.00	1	18.20	18.15	-1	1,206	-0.08%
2018/10/19	2	18.40	0	0.00	18.55	2	1,214	0.16%
2018/10/15	10	19.42	0	0.00	19.30	10	1,194	0.84%
2018/10/12	3	19.12	0	0.00	19.35	3	1,192	0.25%
2018/10/11	2	19.40	0	0.00	19.40	2	1,182	0.17%
2018/10/04	3	24.00	0	0.00	24.00	3	1,110	0.27%
2018/10/03	2	24.60	0	0.00	23.80	2	1,100	0.18%
2018/10/02	3	24.78	0	0.00	24.30	3	1,080	0.28%
2018/09/28	2	23.70	0	0.00	23.25	2	973	0.21%
2018/09/27	0	0.00	2	23.80	23.95	-2	962	-0.21%
2018/09/26	0	0.00	2	24.50	24.05	-2	951	-0.21%
2018/09/25	4	25.00	7	25.18	24.75	-3	913	-0.33%
2018/09/20	0	0.00	1	25.00	24.45	-1	809	-0.12%
2018/09/18	3	24.50	4	24.24	24.50	-1	735	-0.14%
2018/09/12	11	22.38	0	0.00	22.00	11	624	1.76%
2018/09/11	6	22.38	0	0.00	22.30	6	596	1.01%
2018/09/10	9	21.73	0	0.00	21.60	9	618	1.46%
2018/09/07	7	22.16	0	0.00	22.00	7	623	1.12%
2018/09/05	0	0.00	1	22.05	22.35	-1	772	-0.13%
2018/08/30	1	22.40	0	0.00	22.20	1	801	0.12%
2018/08/29	2	22.20	3	22.15	22.15	-1	810	-0.12%
2018/08/24	3	21.73	3	21.98	21.90	0	840	0.00%
2018/08/23	6	22.70	1	22.30	22.20	5	844	0.59%
2018/08/22	0	0.00	2	21.60	21.65	-2	837	-0.24%
2018/08/21	2	21.63	0	0.00	21.55	2	854	0.23%
2018/08/20	2	21.65	0	0.00	21.50	2	873	0.23%
2018/08/16	9	21.71	0	0.00	21.80	9	897	1.00%
2018/08/15	1	21.50	0	0.00	21.65	1	900	0.11%
2018/08/14	2	21.70	0	0.00	21.70	2	907	0.22%
2018/08/13	4	21.33	0	0.00	21.65	4	915	0.44%
2018/08/07	2	23.28	0	0.00	22.95	2	996	0.20%
2018/08/06	1	22.80	0	0.00	23.45	1	1,000	0.10%
2018/08/03	0	0.00	6	22.53	22.50	-6	1,031	-0.58%
2018/08/02	1	22.20	0	0.00	22.10	1	1,060	0.09%
2018/08/01	1	22.35	0	0.00	22.25	1	1,127	0.09%
2018/07/30	0	0.00	1	22.55	22.15	-1	1,169	-0.09%
2018/07/16	6	22.58	0	0.00	22.40	6	2,632	0.23%
2018/06/29	5	23.26	7	23.41	23.00	-2	4,224	-0.05%
2018/06/28	4	22.99	3	23.07	23.25	1	4,320	0.02%
2018/06/27	1	22.80	1	23.50	23.55	0	4,753	0.00%
2018/06/26	5	21.34	0	0.00	21.45	5	4,854	0.10%
2018/06/25	0	0.00	6	21.92	21.90	-6	4,978	-0.12%
2018/06/14	1	23.05	1	23.40	22.45	0	5,042	0.00%
2018/06/13	1	23.10	1	23.10	23.10	0	5,007	0.00%
2018/06/04	4	22.86	0	0.00	22.85	4	4,892	0.08%
2018/06/01	2	22.85	0	0.00	22.85	2	4,886	0.04%
2018/05/28	2	22.50	0	0.00	22.30	2	4,857	0.04%
2018/05/25	3	23.33	2	23.00	22.90	1	4,837	0.02%
2018/05/23	0	0.00	3	23.75	23.65	-3	4,815	-0.06%
2018/05/22	1	24.00	0	0.00	23.95	1	4,818	0.02%
2018/05/21	10	24.06	0	0.00	24.25	10	4,810	0.21%
2018/05/17	7	24.24	5	24.05	24.05	2	4,798	0.04%
2018/05/16	2	24.50	0	0.00	24.60	2	4,783	0.04%
2018/05/15	16	25.58	0	0.00	24.70	16	4,773	0.34%
2018/05/10	2	24.80	0	0.00	24.50	2	4,690	0.04%
2018/05/09	1	25.45	2	24.00	24.80	-1	4,674	-0.02%
2018/05/08	3	24.95	1	24.40	24.25	2	4,604	0.04%
2018/05/04	0	0.00	3	24.55	24.70	-3	4,565	-0.07%
2018/05/03	4	24.86	0	0.00	24.95	4	4,544	0.09%
2018/05/02	5	24.77	0	0.00	24.30	5	4,481	0.11%
2018/04/30	6	27.68	4	28.23	26.85	2	4,346	0.05%
2018/04/27	4	27.05	6	27.27	27.30	-2	4,245	-0.05%
2018/04/26	9	28.28	6	29.37	26.60	3	4,166	0.07%
2018/04/25	0	0.00	1	28.65	29.10	-1	3,994	-0.03%
2018/04/24	0	0.00	1	29.30	27.55	-1	3,885	-0.03%
2018/04/23	5	29.60	7	30.17	29.10	-2	3,793	-0.05%
2018/04/20	7	28.76	19	29.01	29.10	-12	3,688	-0.33%
2018/04/19	1	27.55	7	27.59	27.50	-6	3,280	-0.18%
2018/04/18	3	25.97	3	26.40	26.40	0	3,153	0.00%
2018/04/17	0	0.00	1	25.45	25.30	-1	3,110	-0.03%
2018/04/16	2	25.80	0	0.00	26.20	2	3,050	0.07%
2018/04/13	3	25.60	1	26.00	25.20	2	2,966	0.07%
2018/04/12	7	26.46	0	0.00	25.90	7	2,973	0.24%
2018/04/11	15	27.04	2	28.05	27.20	13	2,905	0.45%
2018/04/10	8	28.94	8	30.94	28.35	0	2,720	0.00%
2018/04/09	5	30.41	23.2	30.55	31.45	-18.2	2,444	-0.74%
2018/04/03	26	27.25	9	27.47	28.60	17	2,245	0.76%
2018/04/02	0	0.00	12	26.28	26.00	-12	2,049	-0.59%
2018/03/31	1	26.30	15	26.27	25.85	-14	1,987	-0.70%
2018/03/30	24	26.55	22	26.59	26.15	2	1,867	0.11%
2018/03/29	1	24.80	6	23.92	25.40	-5	1,408	-0.35%
2018/03/28	3	24.05	3	24.20	23.10	0	1,224	0.00%
2018/03/27	0	0.00	2	22.98	23.55	-2	1,109	-0.18%
2018/03/23	1	21.30	0	0.00	21.35	1	978	0.10%
2018/03/21	2	22.20	1	21.90	21.90	1	969	0.10%
2018/03/19	3	22.30	0	0.00	22.00	3	966	0.31%
2018/03/16	5	22.00	9	21.89	22.05	-4	968	-0.41%
2018/03/15	1	21.50	4	21.46	21.50	-3	937	-0.32%
2018/03/13	0	0.00	1	21.55	21.30	-1	952	-0.10%
2018/03/12	2	21.43	4	21.36	21.45	-2	952	-0.21%
2018/03/08	1	20.85	10	20.85	20.85	-9	964	-0.93%
2018/03/07	1	20.70	0	0.00	20.85	1	970	0.10%
2018/03/06	4	20.83	0	0.00	20.80	4	993	0.40%
2018/02/27	0	0.00	2	21.20	21.20	-2	1,110	-0.18%
2018/02/22	0	0.00	1	21.30	21.25	-1	1,124	-0.09%
2018/02/21	2	21.00	3	21.07	20.95	-1	1,120	-0.09%
2018/02/12	2	20.65	0	0.00	20.70	2	1,130	0.18%
2018/02/06	7	20.19	0	0.00	19.90	7	1,141	0.61%
2018/02/02	0	0.00	1	21.15	21.10	-1	1,243	-0.08%
2018/01/31	4	21.08	0	0.00	21.00	4	1,231	0.32%
2018/01/23	7	21.59	5	21.30	21.20	2	1,223	0.16%
2018/01/22	3	21.30	0	0.00	21.70	3	1,224	0.24%
2018/01/19	3	21.80	0	0.00	21.60	3	1,218	0.25%
2018/01/18	2	22.30	4	22.10	22.00	-2	1,207	-0.17%
2018/01/16	7	22.79	1	23.10	22.30	6	1,182	0.51%
2018/01/11	1	21.95	0	0.00	21.85	1	1,082	0.09%
2018/01/08	2	22.00	0	0.00	22.10	2	1,029	0.19%
2018/01/04	11	21.58	0	0.00	21.00	11	940	1.17%
2018/01/03	1	21.10	0	0.00	21.00	1	918	0.11%
2018/01/02	6	20.95	0	0.00	20.90	6	915	0.66%