加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華城

(1519)
可現股當沖
  • 股價
    888
  • 漲跌
    ▲71
  • 漲幅
    +8.69%
  • 成交量
    13,400張
  • 產業
    上市 電機機械類股

  • 614人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華城 (1519)籌碼相關－口袋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

口袋 券商分點個股進出

口袋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0817.4859.3419854.78888.00-1.68,398-0.02%
2024/05/0714.1798.7514798.36817.0008,4450.00%
2024/05/0617.1818.4616.1817.43797.0018,5440.01%
2024/05/0312.1818.3113818.86818.00-0.98,615-0.01%
2024/05/0215.1831.0915.4829.84802.00-0.38,6240.00%
2024/04/3011835.9212839.41847.00-18,719-0.01%
2024/04/2910853.6010850.60853.0008,8890.00%
2024/04/2624868.6621.1872.72854.002.98,8990.03%
2024/04/2518834.5718839.45863.0008,8680.00%
2024/04/2416834.3117839.11854.00-18,917-0.01%
2024/04/2315821.8115826.47825.0008,9180.00%
2024/04/226.1908.327.2891.88824.00-1.18,930-0.01%
2024/04/1911.3951.1611.3953.75915.000.19,3060.00%
2024/04/1825967.5225.2962.06955.00-0.29,4560.00%
2024/04/1719.2912.7319.3914.27950.00-0.19,5970.00%
2024/04/1618.2871.8217.2870.83864.0019,7070.01%
2024/04/1517.9931.8916.2928.72876.001.89,8340.02%
2024/04/125913.805.2928.38946.00-0.29,8020.00%
2024/04/1115.2889.1715.2882.36860.0009,8770.00%
2024/04/1012.1857.0811.2864.38857.00110,1540.01%
2024/04/090.1846.481.2850.88853.00-110,284-0.01%
2024/04/087.4844.808849.83776.00-0.710,564-0.01%
2024/04/0300.000.1790.00816.00-0.111,0290.00%
2024/04/020.1767.250750.00792.000.111,3240.00%
2024/04/010719.650713.00740.00011,4550.00%
2024/03/291665.000677.00683.00111,7020.01%
2024/03/280672.790.1686.53670.00011,8920.00%
2024/03/270729.000.7726.61710.00-0.611,970-0.01%
2024/03/260.1783.190.2792.02788.00-0.112,0560.00%
2024/03/250753.001785.00785.00-112,171-0.01%
2024/03/220707.000.2705.00714.00-0.212,3140.00%
2024/03/2100.000.1698.00700.00-0.112,4750.00%
2024/03/200672.000672.00676.00012,7430.00%
2024/03/190661.090.3663.05660.00-0.312,9600.00%
2024/03/1816.2675.3616.1677.19694.000.113,2610.00%
2024/03/1538.5665.8539.5663.74665.00-113,324-0.01%
2024/03/1421.3601.2420.1607.85634.001.213,2870.01%
2024/03/138.1562.8710.2564.28577.00-2.113,228-0.02%
2024/03/1226.5527.7624530.79525.002.513,4740.02%
2024/03/110.2508.550.1510.00514.000.213,7500.00%
2024/03/080.4521.790.1508.29502.000.314,3090.00%
2024/03/071.1534.561.3550.34541.00-0.214,6480.00%
2024/03/061545.0800.00555.00114,9310.01%
2024/03/050542.000539.28549.00015,1170.00%
2024/03/040537.001529.02528.00-115,173-0.01%
2024/03/011.1530.201535.88538.00015,3090.00%
2024/02/290544.000543.89538.00015,5990.00%
2024/02/270528.221525.00528.00-115,849-0.01%
2024/02/261549.781.4539.79538.00-0.415,9200.00%
2024/02/2319.4540.6123548.58560.00-3.715,963-0.02%
2024/02/2229.2518.4125519.00517.004.215,7980.03%
2024/02/2114.1516.7624.3516.21507.00-10.215,728-0.06%
2024/02/2011.1501.6013501.35502.00-1.915,754-0.01%
2024/02/1924510.2520.3511.39502.003.815,8430.02%
2024/02/1612500.0014.1498.90503.00-2.115,945-0.01%
2024/02/1514.1505.5512.1511.17496.00215,9110.01%
2024/02/0517.5496.5519.1498.82492.00-1.615,905-0.01%
2024/02/0219.1501.3815.4498.80488.503.715,7870.02%
2024/02/0128.5462.0230.8467.26488.00-2.315,625-0.01%
2024/01/3161.5443.3062.7443.76444.00-1.215,346-0.01%
2024/01/3026.1409.1627.2410.36420.00-1.115,277-0.01%
2024/01/2922.9391.5428.4391.15395.50-5.515,176-0.04%
2024/01/2613.4379.0012.1375.58380.501.315,1100.01%
2024/01/2515.2384.8112.1384.41380.50315,0920.02%
2024/01/2432.1390.4832.2390.37392.00-0.115,1130.00%
2024/01/2333.3385.9938.6385.73385.00-5.315,081-0.04%
2024/01/2221.2364.8118363.48371.003.214,8890.02%
2024/01/1921358.9021.2356.99354.50-0.214,8570.00%
2024/01/1837365.3629366.45360.00814,8060.05%
2024/01/1735369.7535.1370.17367.00014,7310.00%
2024/01/1621.2371.3024.4371.83371.00-3.314,678-0.02%
2024/01/1587.6382.7479.7383.95376.507.914,5970.05%
2024/01/1246.7365.3651365.68370.00-4.314,128-0.03%
2024/01/1135.1359.4529.2358.92352.505.913,8590.04%
2024/01/1041362.9141.6361.20367.00-0.613,5750.00%
2024/01/0930.7351.6353.9354.05362.00-23.213,419-0.17%
2024/01/0831340.8932.1338.15343.50-113,166-0.01%
2024/01/0527331.8528.2331.95334.00-1.213,086-0.01%
2024/01/0462.2336.3851335.80331.5011.213,1300.09%
2024/01/0364.1339.0464340.00339.500.112,9410.00%
2024/01/0255.1339.8554336.93342.00112,9720.01%
2023/12/2966.2333.2961.1336.92327.005.112,9590.04%
2023/12/2833.1337.7536.1337.60348.00-312,540-0.02%
2023/12/2720319.1320318.43316.50012,4070.00%
2023/12/2632.2321.1731.2320.37315.00112,4430.01%
2023/12/2515.4334.8616331.57333.50-0.612,426-0.01%
2023/12/228321.699321.28321.00-112,567-0.01%
2023/12/217323.438321.56318.50-112,690-0.01%
2023/12/2010331.659331.61329.00112,7100.01%
2023/12/1916.2334.5116.1333.52332.500.112,6980.00%
2023/12/1811.1345.7011.6344.95340.00-0.612,7060.00%
2023/12/1541359.8131360.97347.501012,6950.08%
2023/12/1423355.1126.4354.97355.00-3.312,522-0.03%
2023/12/1338363.0938361.12355.50012,4050.00%
2023/12/1225.9351.1123.1352.24356.002.812,2470.02%
2023/12/1122.1349.8346.6335.37339.00-24.512,126-0.20%
2023/12/0822.1365.3917.1364.62367.004.911,9430.04%
2023/12/0771.1364.0150.1362.23360.502111,7510.18%
2023/12/0654.1344.0249.3344.15345.004.711,3180.04%
2023/12/0578.5322.1786.2323.81340.00-7.610,842-0.07%
2023/12/0437.7300.9042.3302.30309.50-4.610,334-0.04%
2023/12/0118.1287.6225286.36285.00-710,050-0.07%
2023/11/309278.8410.1279.42280.00-1.19,890-0.01%
2023/11/2914.1271.1414271.64274.500.19,9330.00%
2023/11/286274.007.2272.29275.50-1.210,156-0.01%
2023/11/2737272.7836272.54266.50110,1310.01%
2023/11/2422.1269.2620269.13275.002.19,9940.02%
2023/11/235.2257.065254.40252.500.29,9490.00%
2023/11/226.1261.905.4260.11256.000.710,0500.01%
2023/11/2128.5264.9528264.91262.000.510,1800.01%
2023/11/205267.205.3266.95263.50-0.210,4170.00%
2023/11/1735280.8937.2276.38273.00-2.210,720-0.02%
2023/11/1645274.5045.3274.92280.00-0.310,8520.00%
2023/11/1533.2272.9347.2271.50275.50-14.110,892-0.13%
2023/11/1437252.9340.6254.72258.50-3.610,845-0.03%
2023/11/1329.4245.2130.1244.41247.50-0.710,839-0.01%
2023/11/1017.1235.8512235.79237.505.110,9230.05%
2023/11/0912.2237.5810239.10234.502.210,9590.02%
2023/11/0819.4242.4518243.08242.001.410,9350.01%
2023/11/0750247.5644246.63242.00610,9640.05%
2023/11/0621.1237.9519.2238.33241.001.810,9110.02%
2023/11/0323228.7423228.83225.00010,9670.00%
2023/11/0212.1227.4211228.36224.501.110,9670.01%
2023/11/0144.1219.8445219.17224.00-0.910,955-0.01%
2023/10/3116.2229.0922.2232.48224.00-6.110,889-0.06%
2023/10/3010246.0011246.68244.00-110,858-0.01%
2023/10/2715.1255.0013.1256.57251.00211,0530.02%
2023/10/2614.1259.5914258.57262.000.110,9640.00%
2023/10/256.1264.654265.25260.502.110,8770.02%
2023/10/2418.1269.3216270.72264.502.110,7670.02%
2023/10/2318.2273.6419.5273.51276.00-1.310,637-0.01%
2023/10/203.2257.283261.94263.000.210,5190.00%
2023/10/1919.1263.897.1265.86260.5012.110,4360.12%
2023/10/1811.2278.2113273.58270.00-1.810,358-0.02%
2023/10/1719.1287.5822.4284.87282.00-3.310,301-0.03%
2023/10/1620.1286.1113285.69286.507.110,2090.07%
2023/10/135.2280.584.1283.06279.001.110,1840.01%
2023/10/1220.2291.9318.9288.02282.001.310,5100.01%
2023/10/1120.1298.8218.1295.63291.50210,4460.02%
2023/10/0643.2293.3549296.11300.50-5.910,317-0.06%
2023/10/0544.9282.2038.1283.53287.006.910,1820.07%
2023/10/0414269.5416.2269.48271.50-2.29,949-0.02%
2023/10/0324.1265.4623264.39264.501.19,8770.01%
2023/10/0218.1270.4015.5262.84261.002.69,7180.03%
2023/09/2817265.0919265.61271.00-29,563-0.02%
2023/09/2760.6260.3361.3261.29265.00-0.79,350-0.01%
2023/09/2646.3248.1743252.19251.503.39,0320.04%
2023/09/258237.687.1238.86237.000.98,8480.01%
2023/09/2213241.2313.1245.78236.00-0.18,7830.00%
2023/09/2123246.3723245.11244.5008,7580.00%
2023/09/2016.2242.7618.2243.86248.00-1.98,738-0.02%
2023/09/1900.003246.17237.50-38,858-0.03%
2023/09/185254.005246.50246.5008,8940.00%
2023/09/153259.505259.90257.50-28,950-0.02%
2023/09/143256.345267.10258.00-29,015-0.02%
2023/09/133.1268.406276.58266.00-2.99,182-0.03%
2023/09/1211279.8217.2275.35283.00-6.19,729-0.06%
2023/09/115278.937288.54277.50-29,959-0.02%
2023/09/0810293.7513292.23293.00-310,021-0.03%
2023/09/078289.318290.75290.50010,0820.00%
2023/09/0610.1292.1111293.18290.00-110,299-0.01%
2023/09/0518.1289.6712292.08289.006.110,3710.06%
2023/09/0424.1302.8224303.40300.000.110,4170.00%
2023/09/0129.1308.3731307.45292.50-210,454-0.02%
2023/08/3125295.2024.2296.38299.500.910,4270.01%
2023/08/3023291.0022.4291.99293.000.611,1970.01%
2023/08/2946.2286.0141284.78289.005.211,4260.05%
2023/08/2836282.1035276.50275.00111,4570.01%
2023/08/2549.4286.1044284.86286.505.411,6900.05%
2023/08/2416.1293.3912.1289.51280.503.911,7510.03%
2023/08/2344.2279.7540.2277.91276.50411,8920.03%
2023/08/2230.2263.4431.1268.88276.50-111,782-0.01%
2023/08/2142.1243.2647.4245.56251.50-5.311,843-0.04%
2023/08/1830237.8126.1230.97229.003.911,9910.03%
2023/08/1715233.3420228.25236.00-512,409-0.04%
2023/08/1617215.2117216.03220.50012,7600.00%
2023/08/1514202.0013.5207.37211.500.513,5200.00%
2023/08/1410.5195.1615.5197.71192.50-513,995-0.04%
2023/08/1118211.7515211.93211.50314,1770.02%
2023/08/1030219.7333.1214.79208.50-3.114,810-0.02%
2023/08/0945.1221.1039221.31224.006.115,0710.04%
2023/08/0818213.0324213.65215.00-615,351-0.04%
2023/08/0740215.4433.1214.98210.006.915,4910.04%
2023/08/048.5211.954212.88213.004.515,6620.03%
2023/08/026.2206.166216.17204.500.216,6010.00%
2023/08/018.2234.489225.94215.50-0.916,927-0.01%
2023/07/311.3234.840.2216.50239.001.216,8300.01%
2023/07/2800.001229.00229.00-117,038-0.01%
2023/07/251207.0000.00206.00118,1290.01%
2023/07/2400.001210.00202.50-118,317-0.01%
2023/07/190196.005.5194.60194.50-5.519,270-0.03%
2023/07/1800.006209.33205.00-619,478-0.03%
2023/07/1719214.4321217.12217.50-219,696-0.01%
2023/07/145196.705200.00200.00019,5710.00%
2023/07/131183.004.1181.83182.00-3.119,921-0.02%
2023/07/122181.2511172.56179.50-920,297-0.04%
2023/07/111.2166.203165.67166.00-1.820,490-0.01%
2023/07/101.1160.360.5159.00160.500.621,0690.00%
2023/07/070.3148.500.1150.00149.500.221,1270.00%
2023/07/050146.500.2148.50146.00-0.221,7940.00%
2023/07/030.1147.002146.00149.00-1.922,625-0.01%
2023/06/301151.920.6149.00147.500.422,6450.00%
2023/06/292152.755152.40153.50-322,638-0.01%
2023/06/2824154.9623153.85150.50122,5990.00%
2023/06/2737.2163.6132159.58154.005.222,5520.02%
2023/06/2620.5164.9418163.06162.502.522,3890.01%
2023/06/2130163.5030162.87163.50022,3420.00%
2023/06/208162.946.3161.67162.001.722,2770.01%
2023/06/1942.3166.4540.1163.88161.002.222,1960.01%
2023/06/16144.3165.80138.1165.99165.506.222,1580.03% 大買/大賣/
2023/06/1533.3153.7742.6154.09157.00-9.321,752-0.04%
2023/06/148148.568147.38146.00021,4790.00%
2023/06/1310.2147.1113147.12146.50-2.821,487-0.01%
2023/06/1251.5148.3554146.74147.50-2.521,458-0.01%
2023/06/0915152.6710152.45153.50521,3360.02%
2023/06/0812154.4211153.32151.50121,3750.00%
2023/06/0727154.9326154.52155.00121,5190.00%
2023/06/0630154.3525153.98153.00521,7480.02%
2023/06/0593.1163.3283161.11156.0010.122,0030.05%
2023/06/0217151.5027152.06158.00-1021,575-0.05%
2023/06/0118145.7813144.77144.00521,3950.02%
2023/05/3121141.9822143.27145.00-121,2600.00%
2023/05/3021140.7925140.82141.00-420,917-0.02%
2023/05/2955142.8251142.85141.00420,7590.02%
2023/05/2621137.8816136.63135.50520,4650.02%
2023/05/2525140.6621141.45141.00420,3750.02%
2023/05/2426137.7326137.23139.00020,9440.00%
2023/05/2344133.5747134.18137.00-321,081-0.01%
2023/05/2248128.9247128.61128.50120,8210.00%
2023/05/1969122.5565.1122.83123.503.920,4840.02%
2023/05/1832114.6443.1115.24117.50-11.119,659-0.06%
2023/05/1726108.3324108.75107.00219,3850.01%
2023/05/1691107.5392107.09109.50-119,125-0.01%
2023/05/1552.1104.5755105.66105.00-2.918,444-0.02%
2023/05/123498.472495.88101.501018,0280.06%
2023/05/113498.472495.8895.401017,6570.06%
2023/05/102899.4125.2100.0098.902.817,4230.02%
2023/05/0966.2108.0553.2106.05103.001317,1530.08%
2023/05/0831105.2742.5106.04109.00-11.516,130-0.07%
2023/05/052098.551598.0799.10515,7140.03%
2023/05/04898.581098.9899.30-215,651-0.01%
2023/05/0333.299.2724.398.3697.40915,6180.06%
2023/05/0233.699.8743100.43103.50-9.415,474-0.06%
2023/04/28595.00494.9394.90115,1060.01%
2023/04/27590.88591.4892.60015,1000.00%
2023/04/265.393.24293.1592.303.314,9700.02%
2023/04/251296.821494.4093.70-214,800-0.01%
2023/04/242798.6118.798.6798.808.314,4600.06%
2023/04/21498.13796.9095.40-314,258-0.02%
2023/04/2013.798.911498.7697.10-0.314,1610.00%
2023/04/19998.986.198.9599.002.914,0990.02%
2023/04/1824.1100.282599.5997.90-0.914,320-0.01%
2023/04/171597.601797.9497.10-214,921-0.01%
2023/04/1413.197.6411.194.2494.70215,0180.01%
2023/04/133799.4035.297.7195.001.815,1060.01%
2023/04/12795.47796.6196.80014,5310.00%
2023/04/1113.185.061985.5488.00-5.914,422-0.04%
2023/04/102981.302981.6180.00014,1360.00%
2023/04/076278.9162.178.9678.90-0.113,8880.00%
2023/04/062472.582372.9273.40113,3200.01%
2023/03/31169.70169.5069.30013,1380.00%
2023/03/30270.4000.0070.10213,1470.02%
2023/03/28369.00368.9069.00013,2500.00%
2023/03/2300.00171.3071.10-113,169-0.01%
2023/03/22270.55272.6070.30013,1790.00%
2023/03/211372.491772.5971.20-413,105-0.03%
2023/03/203169.5731.670.0872.00-0.612,8500.00%
2023/03/175.266.77466.3566.701.212,6700.01%
2023/03/16766.94666.2066.20112,8770.01%
2023/03/151067.201067.8067.40013,3380.00%
2023/03/1411.268.061266.9966.80-0.813,476-0.01%
2023/03/135.267.464.167.1867.001.113,3950.01%
2023/03/101372.11570.8670.00813,3190.06%
2023/03/0982.273.987873.5375.504.213,0090.03%
2023/03/083472.2438.871.9072.70-4.812,513-0.04%
2023/03/072768.372669.1168.90112,0010.01%
2023/03/061965.382265.4465.60-311,557-0.03%
2023/03/03264.652.262.9163.00-0.211,3940.00%
2023/03/02263.5000.0063.00211,2920.02%
2023/03/01463.33663.4063.50-211,251-0.02%
2023/02/24462.70263.8563.00211,2180.02%
2023/02/231563.9216.163.9764.30-1.111,108-0.01%
2023/02/227064.986264.9764.80810,8900.07%
2023/02/216662.377463.2764.50-89,936-0.08%
2023/02/201059.191159.4758.70-19,340-0.01%
2023/02/172757.243057.1357.80-38,918-0.03%
2023/02/161556.321356.7156.0028,6930.02%
2023/02/159.156.071355.9555.50-3.98,537-0.05%
2023/02/14653.38353.0053.5038,2360.04%
2023/02/132.153.09452.2053.10-1.98,187-0.02%
2023/02/10555.32355.7354.5028,0880.02%
2023/02/091156.15456.1055.5078,0060.09%
2023/02/075.155.01655.2255.10-0.97,838-0.01%
2023/02/0600.00154.8254.90-17,803-0.01%
2023/02/03254.90254.6054.5007,7760.00%
2023/02/02257.80457.3056.00-27,691-0.03%
2023/02/011657.301456.5156.4027,5490.03%
2023/01/31456.13256.5556.5027,3600.03%
2023/01/30253.65152.8054.4017,0960.01%
2023/01/12152.30351.2051.00-26,740-0.03%
2023/01/11252.55252.4552.2006,6910.00%
2023/01/10252.20152.1052.4016,5500.02%
2023/01/09652.5700.0052.4066,4620.09%
2023/01/062052.802752.6352.10-76,331-0.11%
2023/01/052258.391957.9056.9035,8630.05%
2023/01/041054.001054.9057.6004,8840.00%
2022/12/28249.80248.8048.7504,0100.00%
2022/12/2000.00449.6347.35-44,102-0.10%
2022/12/1900.00248.1047.80-24,080-0.05%
2022/12/1600.00049.3549.2004,1530.00%
2022/12/15449.0100.0048.9044,3400.09%
2022/12/14049.0000.0049.2504,6790.00%
2022/12/07449.26248.9849.6524,4810.04%
2022/12/022344.012442.7542.70-13,578-0.03%
2022/12/01141.6500.0041.8013,4720.03%
2022/11/3000.00141.7041.50-13,485-0.03%
2022/11/29141.35141.6541.4003,5280.00%
2022/11/2800.000.141.1041.35-0.13,6550.00%
2022/11/251.141.26141.8040.700.13,6610.00%
2022/11/2100.00440.5540.50-43,607-0.11%
2022/11/1000.00238.9537.75-23,711-0.05%
2022/11/01237.5500.0037.9023,8010.05%
2022/10/24438.7500.0038.4543,7720.11%
2022/10/2100.00137.6538.00-13,779-0.03%
2022/10/19141.2500.0040.6513,7180.03%
2022/10/1200.00143.0043.45-13,536-0.03%
2022/10/1100.00142.0542.40-13,429-0.03%
2022/10/06142.3500.0042.3013,4260.03%
2022/10/05143.3500.0043.2013,3860.03%
2022/09/30140.5000.0041.6013,2040.03%
2022/09/2200.000.143.2044.90-0.12,6340.00%
2022/09/210.144.40144.7044.00-0.92,393-0.04%
2022/09/19142.3000.0040.4011,7550.06%
2022/09/02242.3500.0042.0021,5290.13%
2022/08/300.240.4500.0039.550.21,3030.01%
2022/07/2500.00337.8838.60-3819-0.37%
2022/07/14137.50137.2537.0009110.00%
2022/06/30135.30135.5035.6501,1340.00%
2022/06/29235.43235.1035.1001,1570.00%
2022/04/20142.75141.1041.1002,1080.00%
2022/03/31142.85142.3041.1002,1070.00%
2022/03/1800.00541.2040.90-51,933-0.26%
2022/03/1600.00542.4441.30-51,887-0.26%
2022/02/2100.00738.1738.20-71,607-0.44%
2022/02/171338.82138.4538.45121,6120.74%
2022/02/09539.0000.0039.5051,6010.31%
2021/10/1800.00635.6435.20-6795-0.75%
2021/10/15635.3000.0035.6068120.74%
2021/08/3100.00237.9838.35-2972-0.21%
2021/07/0500.00142.0042.15-12,277-0.04%
2021/07/0200.00142.0542.05-12,329-0.04%
2021/06/25243.6000.0043.7022,3930.08%
2021/06/1800.000.542.4542.30-0.52,409-0.02%
2021/05/25442.3500.0042.2042,6820.15%
2021/05/1300.00139.0040.00-12,662-0.04%
2021/05/12141.3500.0041.1012,6890.04%
2021/05/1100.00147.4045.50-12,633-0.04%
2021/05/10151.90150.9049.5002,5690.00%
2021/05/07349.1200.0049.3532,4610.12%
2021/04/2200.00149.9548.20-12,102-0.05%
2021/04/21149.8500.0049.8012,0660.05%
2021/04/1900.00650.7050.50-62,043-0.29%
2021/04/1600.000.149.9049.95-0.12,0020.00%
2021/04/09648.9500.0050.2061,8570.32%
2021/04/0700.00546.7046.40-51,705-0.29%
2021/04/0600.00147.2047.20-11,721-0.06%
2021/04/01346.75646.5346.90-31,711-0.18%
2021/03/30445.3500.0045.3041,7020.23%
2021/03/29244.8500.0045.1521,7400.11%
2021/03/26343.9700.0044.2531,7730.17%
2021/03/1900.00144.7044.55-11,863-0.05%
2021/03/18146.0000.0045.7511,8690.05%
2021/03/1200.00246.5046.05-22,181-0.09%
2021/03/1000.00145.5545.20-12,270-0.04%
2021/03/08146.6000.0046.0012,4980.04%
2021/03/0500.00144.6545.60-12,524-0.04%
2021/03/03146.3500.0046.4012,7290.04%
2021/01/1800.00445.3045.50-44,295-0.09%
2020/12/3100.00249.3849.70-25,941-0.03%
2020/12/30149.30149.4049.3006,0230.00%
2020/12/29249.6800.0049.1526,1710.03%
2020/12/1700.00251.0050.20-26,592-0.03%
2020/12/16151.0000.0051.1016,6900.01%
2020/12/15251.1000.0050.7026,7110.03%
2020/12/0900.001054.7254.60-106,968-0.14%
2020/12/08154.7000.0055.0017,5020.01%
2020/12/0700.00152.3053.90-17,652-0.01%
2020/12/04352.67253.2552.6017,6740.01%
2020/12/03353.87354.0753.7007,7270.00%
2020/12/02153.9000.0053.9017,8760.01%
2020/11/3000.00153.5053.30-17,838-0.01%
2020/11/25152.2000.0052.0017,8630.01%
2020/11/20150.5000.0050.3017,7000.01%
2020/11/1800.00149.8050.00-17,818-0.01%
2020/11/17149.4000.0049.4017,8960.01%
2020/11/12148.25148.4548.4008,3140.00%
2020/11/1100.00149.6049.05-18,505-0.01%
2020/11/09252.00152.3051.8018,4240.01%
2020/11/06151.10152.3051.1008,3940.00%
2020/11/05251.65251.6051.4008,3930.00%
2020/11/04150.5000.0050.5018,3020.01%
2020/11/0300.00151.0051.30-18,301-0.01%
2020/11/02150.1000.0050.1018,3410.01%
2020/10/3000.00151.8050.80-18,297-0.01%
2020/10/29251.45151.5051.6018,2470.01%
2020/10/28152.20154.3052.1008,1900.00%
2020/10/23151.9000.0053.0017,8450.01%
2020/10/2100.00250.5050.40-27,581-0.03%
2020/10/20250.4000.0050.7027,6270.03%
2020/10/1900.001249.7850.30-127,938-0.15%
2020/10/151151.6700.0051.60117,9160.14%
2020/10/14751.4600.0051.0077,7920.09%
2020/10/1300.00349.1549.35-37,746-0.04%
2020/10/0700.00146.2046.45-17,260-0.01%
2020/10/05144.70142.6545.0007,1760.00%
2020/09/30142.2500.0042.2517,2060.01%
2020/09/2500.00144.2041.90-17,153-0.01%
2020/09/24443.71143.7543.4536,9890.04%
2020/09/17144.9000.0045.0516,6850.01%
2020/09/1600.00144.3545.00-16,619-0.02%
2020/09/15144.7000.0044.4016,5510.02%
2020/09/1000.00344.8344.90-35,723-0.05%
2020/09/08241.5000.0042.2025,5370.04%
2020/09/0100.00239.9539.65-24,992-0.04%
2020/08/27139.10138.6538.7504,6550.00%
2020/08/25139.4000.0038.0014,5140.02%
2020/08/18139.4000.0039.0513,9970.03%
2020/08/1700.00137.7538.30-13,711-0.03%
2020/08/14135.0500.0034.8513,4520.03%
2020/08/1000.00635.6035.10-63,314-0.18%
2020/08/07635.6500.0035.0063,2690.18%
2020/08/0400.00233.8534.20-23,087-0.06%
2020/08/03434.28233.8033.8023,0730.07%
2020/07/2800.00132.9533.30-12,964-0.03%
2020/07/27135.5000.0032.9512,8740.03%
2020/07/2300.001436.5836.25-142,645-0.53%
2020/07/171232.4800.0032.00122,0190.59%
2020/07/07129.3000.0029.5511,3090.08%
2020/06/30128.3000.0027.9511,1910.08%
2020/06/1600.00128.8029.00-11,101-0.09%
2020/06/15127.9500.0027.8011,0330.10%
2020/05/2100.00326.4526.50-31,090-0.28%
2020/05/0600.00127.8528.10-11,231-0.08%
2020/05/05128.2500.0028.4511,3070.08%
2020/01/2000.00229.3530.35-2785-0.25%
2020/01/17229.3500.0029.3027310.27%
2019/09/2400.00226.2526.00-21,058-0.19%
2019/09/19225.3800.0025.4021,0720.19%
2019/07/0300.00126.2026.15-1901-0.11%
2019/06/2700.00825.5025.60-8865-0.92%
2019/06/06827.1000.0027.0085821.37%
2019/05/1700.00322.3022.45-3342-0.88%
2019/05/090.120.9000.0021.050.13570.04%
2018/10/02124.75124.7024.3001,0800.00%
2018/10/01124.20124.0024.3001,0030.00%
2018/09/2700.00124.1523.95-1962-0.10%
2018/09/26123.90124.5024.0509510.00%
2018/09/25624.90624.8124.7509130.00%
2018/09/20124.90124.9024.4508090.00%
2018/09/19124.15124.1525.2007990.00%
2018/09/18123.4000.0024.5017350.14%
2018/08/23222.75222.4022.2008440.00%
2018/06/1400.00122.6522.45-15,042-0.02%
2018/05/09125.00125.2524.8004,6740.00%
2018/05/03124.60124.7024.9504,5440.00%
2018/04/26127.40227.3326.60-14,166-0.02%
2018/04/19126.45126.2027.5003,2800.00%
2018/04/18125.95126.5026.4003,1530.00%
2018/04/1700.00125.5525.30-13,110-0.03%
2018/04/16226.55126.6526.2013,0500.03%
2018/04/1300.00125.2025.20-12,966-0.03%
2018/04/10231.5500.0028.3522,7200.07%
2018/03/31126.3000.0025.8511,9870.05%
2018/03/0700.001020.9020.85-10970-1.03%
重電股強力發威卻未獲共鳴 權值股不給力 台股跌16點收20,736點UDN聯合新聞網－26天前
台股12日多頭由重電類股領軍，華城（1519）等多檔亮燈漲停，但台積電（2330）等權值股不給力，終場指數收盤下跌16.......詳全文
〈焦點股〉華城關養成準千金股 出關後電力滿格強攻漲停Anue鉅亨－26天前
...詳全文
華城衝破900元關卡飆上歷史新高 千元不是夢？UDN聯合新聞網－27天前
華城（1519）3月營收15.57億元，月增93.55%，年增48.44%，創同期新高，今年首季營收30.37億元，年增......詳全文
華城 相關文章