加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華城

(1519)
可現股當沖
  • 股價
    741
  • 漲跌
    ▲2
  • 漲幅
    +0.27%
  • 成交量
    7,991張
  • 產業
    上市 電機機械類股▲1.08%

  • 620人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華城 (1519)籌碼相關－兆豐-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-永和 券商分點個股進出

兆豐-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/161739.001764.00739.0007,6900.00%
2024/05/141765.031757.00767.0007,8010.00%
2024/05/132752.502773.50750.0007,8220.00%
2024/05/101798.001829.00798.0007,9350.00%
2024/05/091836.001851.24835.0008,2060.00%
2024/05/080832.000.2833.67888.00-0.18,3980.00%
2024/05/0700.000.1819.60817.00-0.18,4450.00%
2024/05/061797.091809.00797.0008,5440.00%
2024/05/0300.001817.15818.00-18,615-0.01%
2024/05/027.1812.248802.00802.00-0.98,624-0.01%
2024/04/303.1824.923835.67847.000.18,7190.00%
2024/04/264865.004867.25854.0008,8990.00%
2024/04/242.1837.142844.00854.000.18,9170.00%
2024/04/231.2829.171.1834.52825.000.28,9180.00%
2024/04/2213908.4613859.23824.0008,9300.00%
2024/04/195924.406935.83915.00-19,306-0.01%
2024/04/184975.751952.00955.0039,4560.03%
2024/04/091852.0000.00853.00110,2840.01%
2024/04/0800.000859.00776.00010,5640.00%
2024/04/0200.001.1754.92792.00-1.111,324-0.01%
2024/03/2700.001710.00710.00-111,970-0.01%
2024/03/2600.000.5818.60788.00-0.512,0560.00%
2024/03/2500.000.1785.00785.00-0.112,1710.00%
2024/03/200.1650.0000.00676.000.112,7430.00%
2024/03/190.1669.002655.00660.00-1.912,960-0.01%
2024/03/183.5684.362681.50694.001.513,2610.01%
2024/03/151670.001673.00665.00013,3240.00%
2024/03/141.2605.701581.00634.000.213,2870.00%
2024/03/1300.001563.04577.00-113,228-0.01%
2024/03/121508.001524.00525.00013,4740.00%
2024/02/2700.001528.00528.00-115,849-0.01%
2024/02/235544.414.1545.54560.00115,9630.01%
2024/02/222.1516.591516.00517.001.115,7980.01%
2024/02/213512.991520.00507.00215,7280.01%
2024/02/201509.002496.50502.00-115,754-0.01%
2024/02/191528.001518.00502.00015,8430.00%
2024/02/162.1503.762495.75503.000.115,9450.00%
2024/02/151516.0000.00496.00115,9110.01%
2024/02/052493.502498.00492.00015,9050.00%
2024/02/022493.505492.10488.50-315,787-0.02%
2024/02/011443.501456.00488.00015,6250.00%
2024/01/313430.504420.88444.00-115,346-0.01%
2024/01/301398.501407.50420.00015,2770.00%
2024/01/292391.002394.25395.50015,1760.00%
2024/01/263380.831.1373.59380.501.915,1100.01%
2024/01/241390.502393.00392.00-115,113-0.01%
2024/01/238387.885386.90385.00315,0810.02%
2024/01/192362.002354.00354.50014,8570.00%
2024/01/1830365.0030360.00360.00014,8060.00%
2024/01/1731374.4431367.05367.00014,7310.00%
2024/01/1630368.0030373.50371.00014,6780.00%
2024/01/154388.253383.50376.50114,5970.01%
2024/01/123366.334368.25370.00-114,128-0.01%
2024/01/1117354.2918353.17352.50-113,859-0.01%
2024/01/0921343.2421353.50362.00013,4190.00%
2024/01/0820335.0021340.60343.50-113,166-0.01%
2024/01/0540331.2540333.00334.00013,0860.00%
2024/01/041326.0000.00331.50113,1300.01%
2024/01/0310336.5010338.50339.50012,9410.00%
2024/01/0212338.7514340.36342.00-212,972-0.02%
2023/12/2936324.2635326.86327.00112,9590.01%
2023/12/282332.004336.75348.00-212,540-0.02%
2023/12/263322.0000.00315.00312,4430.02%
2023/12/251336.503334.50333.50-212,426-0.02%
2023/12/220.1326.0000.00321.000.112,5670.00%
2023/12/201328.502337.00329.00-112,710-0.01%
2023/12/194329.882327.25332.50212,6980.02%
2023/12/151358.500358.50347.50112,6950.01%
2023/12/131369.001360.50355.50012,4050.00%
2023/12/1200.003348.67356.00-312,247-0.02%
2023/12/1143333.3843336.37339.00012,1260.00%
2023/12/0725366.0426364.02360.50-111,751-0.01%
2023/12/0611343.6813345.31345.00-211,318-0.02%
2023/12/053331.004335.75340.00-110,842-0.01%
2023/12/042309.00116303.40309.50-11410,334-1.10% 大賣/鉅額交易
2023/12/01120290.0384287.84285.003610,0500.36% 大買/
2023/11/3040276.2840280.00280.0009,8900.00%
2023/11/2979272.1200.00274.50799,9330.80%
2023/11/2800.00103274.00275.50-10310,156-1.01% 大賣/鉅額交易
2023/11/2700.000.2267.00266.50-0.210,1310.00%
2023/11/245264.807268.50275.00-29,994-0.02%
2023/11/2300.001253.00252.50-19,949-0.01%
2023/11/2214256.7500.00256.001410,0500.14%
2023/11/2041263.791267.00263.504010,4170.38%
2023/11/171273.000.1284.00273.000.910,7200.01%
2023/11/162279.7500.00280.00210,8520.02%
2023/11/1550274.5074.1272.64275.50-24.110,892-0.22%
2023/11/145251.5031257.02258.50-2610,845-0.24%
2023/11/133242.1713244.27247.50-1010,839-0.09%
2023/11/104236.252238.00237.50210,9230.02%
2023/11/0940237.003236.00234.503710,9590.34%
2023/11/0821241.2100.00242.002110,9350.19%
2023/11/0756242.9656252.11242.00010,9640.00%
2023/11/061231.001228.00241.00010,9110.00%
2023/11/035229.005228.00225.00010,9670.00%
2023/11/022225.7500.00224.50210,9670.02%
2023/11/011225.0000.00224.00110,9550.01%
2023/10/3150246.501239.00224.004910,8890.45%
2023/10/300.1251.0000.00244.000.110,8580.00%
2023/10/271253.5000.00251.00111,0530.01%
2023/10/261258.001260.00262.00010,9640.00%
2023/10/251263.001261.00260.50010,8770.00%
2023/10/241271.0000.00264.50110,7670.01%
2023/10/231275.001278.00276.00010,6370.00%
2023/10/2000.001255.50263.00-110,519-0.01%
2023/10/182279.873282.83270.00-110,358-0.01%
2023/10/171281.001292.00282.00010,3010.00%
2023/10/161288.0000.00286.50110,2090.01%
2023/10/1210294.609.1296.36282.000.910,5100.01%
2023/10/113301.303301.33291.50010,4460.00%
2023/10/060290.501298.00300.50-110,317-0.01%
2023/10/052273.612275.50287.00010,1820.00%
2023/10/043267.702266.49271.5019,9490.01%
2023/10/031259.002263.25264.50-19,877-0.01%
2023/10/021261.0000.00261.0019,7180.01%
2023/09/281267.501266.50271.0009,5630.00%
2023/09/271.1261.671263.00265.000.19,3500.00%
2023/09/260241.7900.00251.5009,0320.00%
2023/09/251234.002238.25237.00-18,848-0.01%
2023/09/221237.0000.00236.0018,7830.01%
2023/09/211249.501246.50244.5008,7580.00%
2023/09/130.1270.0000.00266.000.19,1820.00%
2023/09/110.1284.5000.00277.500.19,9590.00%
2023/09/013317.003318.50292.50010,4540.00%
2023/08/313296.002294.50299.50110,4270.01%
2023/08/302289.752289.00293.00011,1970.00%
2023/08/291285.501287.00289.00011,4260.00%
2023/08/251282.001284.50286.50011,6900.00%
2023/08/243289.174289.25280.50-111,751-0.01%
2023/08/235273.805274.90276.50011,8920.00%
2023/08/221258.001260.00276.50011,7820.00%
2023/08/211240.501251.50251.50011,8430.00%
2023/08/183242.003230.17229.00011,9910.00%
2023/08/171240.0000.00236.00112,4090.01%
2023/08/163215.833217.00220.50012,7600.00%
2023/08/102224.502227.00208.50014,8100.00%
2023/08/091223.001225.00224.00015,0710.00%
2023/08/021215.001208.00204.50016,6010.00%
2023/08/0100.003218.83215.50-316,927-0.02%
2023/07/1830209.001212.00205.002919,4780.15%
2023/07/173212.8332214.83217.50-2919,696-0.15%
2023/07/132177.001178.50182.00119,9210.01%
2023/07/1200.000.2180.00179.50-0.220,2970.00%
2023/07/1100.001166.50166.00-120,4900.00%
2023/07/1000.002160.00160.50-221,069-0.01%
2023/07/042149.501150.00149.00122,4080.00%
2023/07/031148.001147.50149.00022,6250.00%
2023/06/282156.252151.25150.50022,5990.00%
2023/06/271163.002156.00154.00-122,5520.00%
2023/06/263164.503163.17162.50022,3890.00%
2023/06/203.2160.845160.90162.00-1.822,277-0.01%
2023/06/198166.3811162.95161.00-322,196-0.01%
2023/06/1612163.8315165.83165.50-322,158-0.01%
2023/06/155154.706154.33157.00-121,7520.00%
2023/06/144148.502146.25146.00221,4790.01%
2023/06/132149.002147.00146.50021,4870.00%
2023/06/124146.004147.13147.50021,4580.00%
2023/06/092153.502150.00153.50021,3360.00%
2023/06/083153.332156.50151.50121,3750.00%
2023/06/072155.002155.00155.00021,5190.00%
2023/06/066153.672152.75153.00421,7480.02%
2023/06/058162.503162.00156.00522,0030.02%
2023/06/021146.007152.98158.00-621,575-0.03%
2023/06/014145.752144.50144.00221,3950.01%
2023/05/315142.195142.80145.00021,2600.00%
2023/05/296141.839142.33141.00-320,759-0.01%
2023/05/264139.381141.50135.50320,4650.01%
2023/05/2510141.5511141.68141.00-120,3750.00%
2023/05/247137.214137.63139.00320,9440.01%
2023/05/238131.069133.50137.00-121,0810.00%
2023/05/2210129.5013130.04128.50-320,821-0.01%
2023/05/199122.566124.92123.50320,4840.01%
2023/05/182116.757114.36117.50-519,659-0.03%
2023/05/178108.754108.63107.00419,3850.02%
2023/05/1610106.4012107.63109.50-219,125-0.01%
2023/05/152105.7513105.92105.00-1118,444-0.06%
2023/05/12597.08396.70101.50218,0280.01%
2023/05/11597.08396.7095.40217,6570.01%
2023/05/10899.75598.8698.90317,4230.02%
2023/05/094108.633107.17103.00117,1530.01%
2023/05/087106.218105.94109.00-116,130-0.01%
2023/05/05199.80398.7399.10-215,714-0.01%
2023/05/04398.3300.0099.30315,6510.02%
2023/05/03798.44397.9097.40415,6180.03%
2023/05/02399.30499.93103.50-115,474-0.01%
2023/04/2800.00195.2094.90-115,106-0.01%
2023/04/27191.50192.3092.60015,1000.00%
2023/04/2600.00192.1092.30-114,970-0.01%
2023/04/25594.64693.4793.70-114,800-0.01%
2023/04/24497.9800.0098.80414,4600.03%
2023/04/2000.00298.6597.10-214,161-0.01%
2023/04/19498.80598.6499.00-114,099-0.01%
2023/04/184100.104100.2397.90014,3200.00%
2023/04/17897.90998.1197.10-114,921-0.01%
2023/04/14396.83298.1094.70115,0180.01%
2023/04/13798.63598.0695.00215,1060.01%
2023/04/12195.303.395.9596.80-2.314,531-0.02%
2023/04/11785.301086.0388.00-314,422-0.02%
2023/04/101081.16380.8780.00714,1360.05%
2023/04/07777.16879.5078.90-113,888-0.01%
2023/04/0600.00172.7073.40-113,320-0.01%
2023/03/270.169.3000.0069.200.113,1990.00%
2023/03/2400.00171.5071.60-113,146-0.01%
2023/03/2300.000.171.2071.10-0.113,1690.00%
2023/03/211.171.65271.5071.20-0.913,105-0.01%
2023/03/202.168.70171.3072.001.112,8500.01%
2023/03/16167.90367.2066.20-212,877-0.02%
2023/03/15368.47367.4767.40013,3380.00%
2023/03/141.168.0300.0066.801.113,4760.01%
2023/03/13167.00167.8067.00013,3950.00%
2023/03/10270.05170.2070.00113,3190.01%
2023/03/09973.82874.0575.50113,0090.01%
2023/03/08272.30372.7372.70-112,513-0.01%
2023/03/07669.42369.8068.90312,0010.02%
2023/03/0600.00764.8465.60-711,557-0.06%
2023/03/03363.07263.8563.00111,3940.01%
2023/03/02263.1000.0063.00211,2920.02%
2023/03/0100.00263.4563.50-211,251-0.02%
2023/02/24364.4000.0063.00311,2180.03%
2023/02/23763.61564.1664.30211,1080.02%
2023/02/22965.061065.0164.80-110,890-0.01%
2023/02/21763.07662.8064.5019,9360.01%
2023/02/20758.79559.2658.7029,3400.02%
2023/02/17256.50156.9057.8018,9180.01%
2023/02/16256.75256.0056.0008,6930.00%
2023/02/15456.48355.7755.5018,5370.01%
2023/02/0900.00255.7055.50-28,006-0.02%
2023/02/0800.001154.9354.70-117,887-0.14%
2023/02/07155.20555.1055.10-47,838-0.05%
2023/02/0600.00254.9054.90-27,803-0.03%
2023/02/03254.1500.0054.5027,7760.03%
2023/02/02357.10156.0056.0027,6910.03%
2023/02/01656.17657.4756.4007,5490.00%
2023/01/31956.291555.8156.50-67,360-0.08%
2023/01/30753.87453.7054.4037,0960.04%
2023/01/17251.70152.3052.3016,9200.01%
2023/01/16151.10150.8050.7006,7790.00%
2023/01/10152.80152.4052.4006,5500.00%
2023/01/091152.29252.2052.4096,4620.14%
2023/01/06553.26252.1052.1036,3310.05%
2023/01/051358.04857.9956.9055,8630.09%
2023/01/04954.591157.3557.60-24,884-0.04%
2023/01/031349.881252.2652.4014,3830.02%
2022/12/2600.00149.4549.50-13,948-0.03%
2022/12/20447.78448.0947.3504,1020.00%
2022/12/1500.00248.8548.90-24,340-0.05%
2022/12/14349.28149.8549.2524,6790.04%
2022/12/12148.70148.9048.3504,8890.00%
2022/12/09150.00148.7048.8004,8650.00%
2022/12/08249.35249.4049.6004,7710.00%
2022/12/07649.53449.6849.6524,4810.04%
2022/12/0600.00148.7048.70-13,873-0.03%
2022/12/0500.00243.9844.30-23,623-0.06%
2022/12/02143.7500.0042.7013,5780.03%
2022/10/18141.0000.0041.0013,7240.03%
2022/10/1400.00143.2042.90-13,650-0.03%
2022/10/1200.00242.7543.45-23,536-0.06%
2022/10/11242.10142.1042.4013,4290.03%
2022/09/261141.85341.6540.3082,8220.28%
2022/09/23444.801344.7544.20-92,741-0.33%
2022/09/22544.11844.3844.90-32,634-0.11%
2022/09/21444.461444.9644.00-102,393-0.42%
2022/09/201243.90643.4843.5061,9680.30%
2022/09/191140.31240.5040.4091,7550.51%
2022/09/08140.20140.0540.2501,5540.00%
2022/09/02142.55142.3042.0001,5290.00%
2022/08/2900.00039.3039.0001,2450.00%
2022/08/1800.00139.1539.30-11,131-0.09%
2022/08/11137.0000.0036.3019240.11%
2022/07/01135.55135.5033.8001,0320.00%
2022/06/3000.00135.5035.65-11,134-0.09%
2022/06/28135.8000.0035.1511,1990.08%
2022/06/2700.00135.5535.50-11,179-0.08%
2022/06/24134.7000.0035.6011,1770.08%
2022/06/2300.00133.9033.65-11,155-0.09%
2022/06/15136.2500.0035.0011,2730.08%
2022/06/13134.5000.0034.7011,3340.07%
2022/05/11134.8000.0034.8011,5530.06%
2022/05/05138.5000.0038.4011,5550.06%
2022/04/1200.00141.8042.15-12,426-0.04%
2022/04/07142.6500.0042.3012,3100.04%
2022/04/06143.55243.7044.60-12,254-0.04%
2022/04/01141.5500.0042.0012,1330.05%
2022/03/3100.00142.6041.10-12,107-0.05%
2022/03/23241.3500.0041.1522,0130.10%
2022/03/2200.00241.7841.85-22,001-0.10%
2022/03/21241.60242.5041.6001,9990.00%
2022/03/1400.00139.5042.05-11,743-0.06%
2022/03/0200.00637.3037.85-61,628-0.37%
2022/03/01637.3500.0037.4061,6270.37%
2022/02/22137.5000.0037.6011,6140.06%
2022/02/14138.5000.0038.5011,6090.06%
2022/02/0900.00139.6039.50-11,601-0.06%
2022/02/07138.0000.0038.0011,5800.06%
2022/01/2600.00837.6737.50-81,568-0.51%
2022/01/2000.00140.3539.70-11,541-0.06%
2022/01/18241.65141.4040.2011,5070.07%
2022/01/1400.00240.2039.80-21,299-0.15%
2022/01/131443.46843.2342.7061,2040.50%
2022/01/12142.85343.2543.55-2888-0.23%
2022/01/1100.00139.4539.60-1556-0.18%
2022/01/0500.00137.5537.25-1470-0.21%
2021/12/15236.8500.0036.9525670.35%
2021/12/08134.8500.0034.8515950.17%
2021/11/18136.20136.2536.2006030.00%
2021/11/15236.1800.0036.1026270.32%
2021/10/2800.00036.7537.0506740.00%
2021/10/2200.000.335.6035.40-0.3707-0.04%
2021/10/1900.000.335.7035.80-0.3785-0.04%
2021/10/04137.5000.0037.0511,0030.10%
2021/09/16240.2500.0039.2029700.21%
2021/09/1500.00139.3039.40-1949-0.11%
2021/09/1300.000.536.3036.95-0.5935-0.05%
2021/08/23137.2000.0038.0019880.10%
2021/08/16138.5000.0038.3019800.10%
2021/08/05142.70342.5042.50-21,115-0.18%
2021/07/27247.7000.0046.5521,6790.12%
2021/07/26147.5000.0047.8511,7070.06%
2021/07/21145.95145.8045.6501,8200.00%
2021/07/1900.00146.3046.05-11,852-0.05%
2021/07/13144.25243.7044.30-11,937-0.05%
2021/07/07141.8000.0041.5512,1320.05%
2021/07/01142.5000.0042.3012,3410.04%
2021/06/2500.00143.7043.70-12,393-0.04%
2021/06/1800.000.142.8042.30-0.12,4090.00%
2021/06/1500.002.143.4743.25-2.12,440-0.08%
2021/06/07142.5000.0042.8012,4800.04%
2021/06/0200.00143.7043.80-12,543-0.04%
2021/05/310.344.00144.5044.25-0.72,593-0.03%
2021/05/28143.3000.0043.3012,6670.04%
2021/05/25142.80242.3342.20-12,682-0.04%
2021/05/1800.00240.8042.40-22,721-0.07%
2021/05/17139.650.141.2039.0012,7090.04%
2021/05/14141.4500.0041.7012,6770.04%
2021/05/1300.00139.9040.00-12,662-0.04%
2021/05/12242.0000.0041.1022,6890.07%
2021/05/11246.73547.4045.50-32,633-0.11%
2021/05/10651.97251.5049.5042,5690.16%
2021/05/07250.55249.5349.3502,4610.00%
2021/05/0600.00150.1050.10-12,299-0.04%
2021/05/0500.00146.9045.55-12,236-0.04%
2021/05/0300.00150.7049.40-12,211-0.05%
2021/04/29250.65150.7051.1012,1930.05%
2021/04/28150.5000.0051.3012,1550.05%
2021/04/19150.3000.0050.5012,0430.05%
2021/04/15150.5000.0050.2011,9920.05%
2021/04/1400.00147.3049.00-11,921-0.05%
2021/04/12149.80149.0549.3501,8700.00%
2021/04/09150.50249.6050.20-11,857-0.05%
2021/04/08148.2500.0048.4511,7540.06%
2021/03/30145.1500.0045.3011,7020.06%
2021/03/26143.9500.0044.2511,7730.06%
2021/03/2200.00143.8044.10-11,843-0.05%
2021/03/1700.00146.2045.60-11,927-0.05%
2021/03/04146.4500.0045.2512,5940.04%
2021/01/29143.85143.9042.8503,4290.00%
2020/12/3100.00148.9549.70-15,941-0.02%
2020/12/3000.00249.4549.30-26,023-0.03%
2020/12/2400.00150.8050.20-16,314-0.02%
2020/12/23150.6000.0050.4016,3440.02%
2020/12/2100.002749.5050.00-276,504-0.42%
2020/12/102855.5000.0053.90286,8570.41%
2020/12/0900.00254.9054.60-26,968-0.03%
2020/12/08354.732654.0655.00-237,502-0.31%
2020/12/07153.8000.0053.9017,6520.01%
2020/12/0300.00153.7053.70-17,727-0.01%
2020/12/02354.57255.3553.9017,8760.01%
2020/11/30153.8000.0053.3017,8380.01%
2020/11/27153.00153.0052.9007,8030.00%
2020/11/26152.50453.2552.60-37,738-0.04%
2020/11/25752.34451.8552.0037,8630.04%
2020/11/192550.5200.0051.00257,7820.32%
2020/11/17149.60149.8549.4007,8960.00%
2020/11/12148.20148.1548.4008,3140.00%
2020/11/0500.00252.5551.40-28,393-0.02%
2020/10/30151.90151.2050.8008,2970.00%
2020/10/29151.0000.0051.6018,2470.01%
2020/10/23153.20252.9053.00-17,845-0.01%
2020/10/1500.00151.6051.60-17,916-0.01%
2020/10/14152.1000.0051.0017,7920.01%
2020/10/12349.62349.7050.8007,5630.00%
2020/10/0500.00344.5745.00-37,176-0.04%
2020/09/30242.40142.3542.2517,2060.01%
2020/09/25145.1500.0041.9017,1530.01%
2020/09/23143.7000.0044.1516,9340.01%
2020/09/2200.00145.2044.60-16,907-0.01%
2020/09/21146.20245.8546.05-16,841-0.01%
2020/09/18145.5000.0044.9016,7290.01%
2020/09/1700.00144.9045.05-16,685-0.01%
2020/09/16244.3500.0045.0026,6190.03%
2020/09/11249.35248.3546.6506,2580.00%
2020/09/10244.48145.6044.9015,7230.02%
2020/09/07243.10244.4042.0505,4420.00%
2020/09/02139.8000.0040.6515,0470.02%
2020/08/3100.00139.6540.80-14,905-0.02%
2020/08/24138.8000.0038.4014,4170.02%
2020/08/18139.5500.0039.0513,9970.03%
2020/08/1100.00135.2534.25-13,338-0.03%
2020/07/3000.00134.0033.85-13,059-0.03%
2020/07/2900.00134.2034.75-13,051-0.03%
2020/07/28133.90233.9033.30-12,964-0.03%
2020/07/2400.00136.3536.60-12,756-0.04%
2020/07/23137.95636.4136.25-52,645-0.19%
2020/07/20132.90132.7032.7002,0830.00%
2020/07/179932.899933.3132.0002,0190.00%
2020/07/16131.65131.5031.6501,7800.00%
2020/07/15631.9800.0031.0061,7490.34%
2020/07/0200.00128.7528.60-11,239-0.08%
2020/07/01129.0500.0028.5511,2250.08%
2020/06/1600.00128.6029.00-11,101-0.09%
2020/06/11226.9500.0026.8029810.20%
2020/06/05127.2000.0026.8511,0330.10%
2020/05/2800.00126.1525.90-11,067-0.09%
2020/05/2700.00125.9025.80-11,072-0.09%
2020/05/26124.9000.0025.0011,0850.09%
2020/05/25125.1000.0025.1011,0930.09%
2020/03/1900.00521.0019.95-51,439-0.35%
2020/03/16225.4000.0024.2021,4130.14%
2020/03/11129.7000.0029.4511,3310.08%
2020/03/04230.2000.0030.5021,2620.16%
2020/02/10232.0300.0031.9021,1280.18%
2019/09/0600.00124.6024.60-11,216-0.08%
2019/08/14122.4000.0022.3011,5250.07%
2019/07/2300.00628.2827.70-61,277-0.47%
2019/07/22628.65528.7028.5511,2530.08%
2019/07/19528.4500.0028.9051,2080.41%
2019/07/0400.00127.0026.85-1947-0.11%
2019/06/17125.8000.0025.5017860.13%
2019/06/1000.00127.5027.35-1653-0.15%
2019/06/0600.00126.7527.00-1582-0.17%
2019/03/20123.70123.5523.7003960.00%
2019/01/22421.03420.8520.7002610.00%
2018/09/191124.371124.1225.2007990.00%
2018/09/18323.35324.2024.5007350.00%
2018/09/1400.00222.4022.40-2612-0.33%
2018/09/11222.6500.0022.3025960.34%
2018/07/0500.00621.6021.50-63,427-0.18%
2018/07/04121.7500.0022.2013,7070.03%
2018/07/03122.65221.9521.80-13,915-0.03%
2018/06/29223.4800.0023.0024,2240.05%
2018/06/28222.9800.0023.2524,3200.05%
2018/06/27223.101723.2123.55-154,753-0.32%
2018/06/2100.00722.7022.70-75,087-0.14%
2018/06/19923.3500.0022.6595,0790.18%
2018/06/13122.8500.0023.1015,0070.02%
2018/05/29322.5500.0022.5534,8640.06%
2018/05/2800.00522.7522.30-54,857-0.10%
2018/05/23123.8000.0023.6514,8150.02%
2018/05/0900.00125.1024.80-14,674-0.02%
2018/05/0300.00124.8024.95-14,544-0.02%
2018/05/02424.8000.0024.3044,4810.09%
2018/04/26529.0000.0026.6054,1660.12%
2018/04/251028.001529.0029.10-53,994-0.13%
2018/04/24528.7000.0027.5553,8850.13%
2018/04/23230.05330.2029.10-13,793-0.03%
2018/04/202228.921829.9629.1043,6880.11%
2018/04/1900.002926.9827.50-293,280-0.88%
2018/04/18126.30126.1526.4003,1530.00%
2018/04/17125.2000.0025.3013,1100.03%
2018/04/163526.421226.6526.20233,0500.75%
2018/04/1300.001026.5025.20-102,966-0.34%
2018/04/121426.0800.0025.90142,9730.47%
2018/04/113727.633427.7327.2032,9050.10%
2018/04/102630.342430.0728.3522,7200.07%
2018/04/09630.63531.1431.4512,4440.04%
2018/04/031026.811826.4328.60-82,245-0.36%
2018/04/0200.001526.1326.00-152,049-0.73%
2018/03/0200.00521.0521.15-51,102-0.45%
2018/02/223021.3300.0021.25301,1242.67%
2018/01/1700.001022.1022.45-101,194-0.84%
2018/01/162523.041522.3022.30101,1820.85%
MSCI 台灣指數 奇鋐、華城入列成分股UDN聯合新聞網－1天前
MSCI明晟公布最新季度調整結果，MSCI台灣指數成分股新增奇鋐、華城兩檔，剔除三檔；MSCI中小型指數暴增28檔，以半......詳全文
〈MSCI調整〉台股權重2升1降5/31盤後生效 奇鋐、華城納成分股Anue鉅亨－2天前
...詳全文
重電股強力發威卻未獲共鳴 權值股不給力 台股跌16點收20,736點UDN聯合新聞網－2024/04/12
台股12日多頭由重電類股領軍，華城（1519）等多檔亮燈漲停，但台積電（2330）等權值股不給力，終場指數收盤下跌16.......詳全文
華城 相關文章