華城 (1519)-北城券商分點個股進出

台股 » 個股 » 華城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華城

(1519)

可現股當沖

股價
818
漲跌
▲16
漲幅
+2.00%
成交量
9,684張
產業
上市電機機械類股
616人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華城 (1519)籌碼相關－北城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

北城券商分點個股進出
北城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	8.2	813.82	4	821.50	818.00	4.2	8,615	0.05%
2024/05/02	8.1	825.29	8	811.13	802.00	0.1	8,624	0.00%
2024/04/30	2	833.00	4	842.00	847.00	-2	8,719	-0.02%
2024/04/29	4	854.50	5	851.20	853.00	-1	8,889	-0.01%
2024/04/26	4.1	873.69	5	858.40	854.00	-1	8,899	-0.01%
2024/04/25	0	0.00	7	834.00	863.00	-7	8,868	-0.08%
2024/04/24	9	830.68	3.1	833.94	854.00	5.9	8,917	0.07%
2024/04/22	3.2	880.09	3	824.00	824.00	0.2	8,930	0.00%
2024/04/19	3	930.00	3	942.35	915.00	0	9,306	0.00%
2024/04/18	2	961.50	2.1	977.63	955.00	-0.1	9,456	0.00%
2024/04/17	0.1	948.00	0.3	935.68	950.00	-0.2	9,597	0.00%
2024/04/15	0.3	904.56	0	0.00	876.00	0.3	9,834	0.00%
2024/04/12	0	939.00	0	910.75	946.00	0	9,802	0.00%
2024/04/11	0	864.00	0	869.00	860.00	0	9,877	0.00%
2024/04/03	0	0.00	0	812.00	816.00	0	11,029	0.00%
2024/03/27	0	0.00	1	750.00	710.00	-1	11,970	-0.01%
2024/03/21	0	0.00	1	696.00	700.00	-1	12,475	-0.01%
2024/03/18	6	682.83	5	686.17	694.00	1	13,261	0.01%
2024/03/15	6	663.39	6.1	669.74	665.00	0	13,324	0.00%
2024/03/14	11	607.13	10.1	614.44	634.00	0.9	13,287	0.01%
2024/03/13	0	0.00	0.1	565.46	577.00	-0.1	13,228	0.00%
2024/03/12	1	545.00	0	546.00	525.00	1	13,474	0.01%
2024/03/11	0.1	509.00	0	514.00	514.00	0	13,750	0.00%
2024/03/08	0.1	508.24	0	0.00	502.00	0.1	14,309	0.00%
2024/03/06	0	555.27	1	562.00	555.00	-1	14,931	-0.01%
2024/03/05	1	528.02	0	545.00	549.00	1	15,117	0.01%
2024/03/04	0	535.00	0	0.00	528.00	0	15,173	0.00%
2024/02/27	0	529.00	0	0.00	528.00	0	15,849	0.00%
2024/02/26	0	0.00	1	543.00	538.00	-1	15,920	-0.01%
2024/02/23	2	542.68	4.1	545.58	560.00	-2.1	15,963	-0.01%
2024/02/22	3	513.00	3	518.33	517.00	0	15,798	0.00%
2024/02/21	1	516.06	3.1	512.92	507.00	-2.1	15,728	-0.01%
2024/02/20	9.1	501.56	6.1	502.91	502.00	3	15,754	0.02%
2024/02/19	1	513.00	1	526.00	502.00	0	15,843	0.00%
2024/02/16	3.1	502.49	3	504.17	503.00	0.1	15,945	0.00%
2024/02/15	2	511.00	2	506.00	496.00	0	15,911	0.00%
2024/02/05	1	498.83	2	505.00	492.00	-1	15,905	-0.01%
2024/02/02	4	500.38	4	495.11	488.50	0	15,787	0.00%
2024/02/01	3.1	458.38	5	468.75	488.00	-1.9	15,625	-0.01%
2024/01/31	10	434.13	7	438.64	444.00	3	15,346	0.02%
2024/01/30	1.1	398.91	2	412.53	420.00	-0.9	15,277	-0.01%
2024/01/29	4	386.50	5	394.09	395.50	-1	15,176	-0.01%
2024/01/26	3	377.83	2	375.25	380.50	1	15,110	0.01%
2024/01/25	3	385.69	3	382.33	380.50	0	15,092	0.00%
2024/01/24	4	390.50	8.5	389.19	392.00	-4.5	15,113	-0.03%
2024/01/23	3	385.00	7.1	383.43	385.00	-4.1	15,081	-0.03%
2024/01/22	1	360.50	0	0.00	371.00	1	14,889	0.01%
2024/01/19	6.1	355.63	5	355.20	354.50	1.1	14,857	0.01%
2024/01/18	4	367.75	5	367.20	360.00	-1	14,806	-0.01%
2024/01/17	3	371.33	3	370.00	367.00	0	14,731	0.00%
2024/01/16	3	372.83	1	371.52	371.00	2	14,678	0.01%
2024/01/15	2.1	379.21	1.1	389.57	376.50	1	14,597	0.01%
2024/01/12	4.1	362.41	8.2	366.00	370.00	-4.1	14,128	-0.03%
2024/01/11	14.1	357.15	11.1	355.92	352.50	3	13,859	0.02%
2024/01/10	9	363.61	9.1	363.67	367.00	-0.1	13,575	0.00%
2024/01/09	5	346.90	13.5	351.15	362.00	-8.5	13,419	-0.06%
2024/01/08	3	337.83	3	339.67	343.50	0	13,166	0.00%
2024/01/05	4	330.25	4.1	333.20	334.00	-0.1	13,086	0.00%
2024/01/04	13.1	335.21	9	336.00	331.50	4.1	13,130	0.03%
2024/01/03	6	339.25	6	340.25	339.50	0	12,941	0.00%
2024/01/02	3	340.67	3.1	339.76	342.00	-0.1	12,972	0.00%
2023/12/29	8.1	338.32	4	335.38	327.00	4.1	12,959	0.03%
2023/12/28	2	329.25	7	333.71	348.00	-5	12,540	-0.04%
2023/12/27	3	318.50	3	319.35	316.50	0	12,407	0.00%
2023/12/26	14	322.50	11	315.68	315.00	3	12,443	0.02%
2023/12/25	13	334.23	15	334.00	333.50	-2	12,426	-0.02%
2023/12/22	3	320.50	3	323.00	321.00	0	12,567	0.00%
2023/12/21	5.1	321.94	4	324.63	318.50	1.1	12,690	0.01%
2023/12/20	5	330.00	5	333.40	329.00	0	12,710	0.00%
2023/12/19	7.2	332.20	7	334.00	332.50	0.2	12,698	0.00%
2023/12/18	4.2	341.87	3	344.17	340.00	1.2	12,706	0.01%
2023/12/15	4	362.24	3	362.67	347.50	1	12,695	0.01%
2023/12/14	9.1	356.32	8.1	354.69	355.00	1	12,522	0.01%
2023/12/13	3.1	362.63	2.2	362.27	355.50	0.9	12,405	0.01%
2023/12/12	6.1	349.87	16.1	350.82	356.00	-10	12,247	-0.08%
2023/12/11	30.3	350.52	29	332.30	339.00	1.3	12,126	0.01%
2023/12/08	22.1	364.44	18.1	368.84	367.00	4	11,943	0.03%
2023/12/07	27.1	353.00	25.1	358.64	360.50	2	11,751	0.02%
2023/12/06	44.1	344.15	42.1	345.39	345.00	2.1	11,318	0.02%
2023/12/05	33.1	322.56	38.1	325.26	340.00	-5	10,842	-0.05%
2023/12/04	4.1	287.95	14.1	303.63	309.50	-10	10,334	-0.10%
2023/12/01	14	286.04	17.3	289.50	285.00	-3.3	10,050	-0.03%
2023/11/30	13	277.85	12.2	279.92	280.00	0.9	9,890	0.01%
2023/11/29	1	270.00	3	272.00	274.50	-2	9,933	-0.02%
2023/11/28	7	271.86	8.1	269.90	275.50	-1.1	10,156	-0.01%
2023/11/27	26.1	269.98	21	271.81	266.50	5.1	10,131	0.05%
2023/11/24	6	266.25	10.1	263.23	275.00	-4.1	9,994	-0.04%
2023/11/23	5	253.90	8	256.38	252.50	-3	9,949	-0.03%
2023/11/22	10	258.20	9	260.56	256.00	1	10,050	0.01%
2023/11/21	8.2	263.42	2	264.50	262.00	6.2	10,180	0.06%
2023/11/20	11	269.86	11	270.95	263.50	0	10,417	0.00%
2023/11/17	11.2	278.17	4.1	274.91	273.00	7.2	10,720	0.07%
2023/11/16	20.2	273.39	20.1	277.44	280.00	0.1	10,852	0.00%
2023/11/15	6.1	273.46	11.1	276.60	275.50	-5	10,892	-0.05%
2023/11/14	1.1	257.00	3.1	255.04	258.50	-2	10,845	-0.02%
2023/11/13	3.1	244.50	4	244.88	247.50	-0.9	10,839	-0.01%
2023/11/10	4	235.25	9	236.44	237.50	-5	10,923	-0.05%
2023/11/09	12	239.08	2	241.00	234.50	10	10,959	0.09%
2023/11/08	4	242.75	3	243.33	242.00	1	10,935	0.01%
2023/11/07	3	243.50	3	244.83	242.00	0	10,964	0.00%
2023/11/06	4	239.38	7	238.07	241.00	-3	10,911	-0.03%
2023/11/03	10	226.30	17	229.06	225.00	-7	10,967	-0.06%
2023/11/02	17	226.29	8	225.50	224.50	9	10,967	0.08%
2023/11/01	4	222.13	1	222.00	224.00	3	10,955	0.03%
2023/10/31	1	231.00	11	228.18	224.00	-10	10,889	-0.09%
2023/10/30	2	247.75	1	244.00	244.00	1	10,858	0.01%
2023/10/27	9	257.06	2	261.50	251.00	7	11,053	0.06%
2023/10/26	2	261.50	10	262.45	262.00	-8	10,964	-0.07%
2023/10/25	5	266.30	3	265.17	260.50	2	10,877	0.02%
2023/10/24	11	268.59	1	270.00	264.50	10	10,767	0.09%
2023/10/23	2	270.50	5	274.00	276.00	-3	10,637	-0.03%
2023/10/20	6	261.33	1.2	262.41	263.00	4.8	10,519	0.05%
2023/10/19	2.1	266.38	1.1	264.43	260.50	1	10,436	0.01%
2023/10/18	0	0.00	3.1	278.72	270.00	-3.1	10,358	-0.03%
2023/10/17	5.1	283.20	2.1	280.95	282.00	3	10,301	0.03%
2023/10/16	1	287.00	3.1	282.68	286.50	-2.1	10,209	-0.02%
2023/10/13	4	281.88	10	282.15	279.00	-6	10,184	-0.06%
2023/10/12	9.1	288.45	4	279.75	282.00	5.1	10,510	0.05%
2023/10/11	2	303.00	3	300.50	291.50	-1	10,446	-0.01%
2023/10/06	8	296.38	6.1	297.85	300.50	1.9	10,317	0.02%
2023/10/05	5	280.50	5.2	283.21	287.00	-0.2	10,182	0.00%
2023/10/04	2	264.50	11.1	270.30	271.50	-9.1	9,949	-0.09%
2023/10/03	25	261.86	25	265.00	264.50	0	9,877	0.00%
2023/10/02	20	264.73	3	266.33	261.00	17	9,718	0.17%
2023/09/28	13	262.54	14	263.89	271.00	-1	9,563	-0.01%
2023/09/27	16	255.81	16.1	258.07	265.00	-0.1	9,350	0.00%
2023/09/26	3	245.83	16	241.48	251.50	-13	9,032	-0.14%
2023/09/25	13	236.31	12	237.50	237.00	1	8,848	0.01%
2023/09/22	7.1	243.78	0.1	248.40	236.00	7	8,783	0.08%
2023/09/21	7	241.50	7	243.57	244.50	0	8,758	0.00%
2023/09/20	2	248.25	6	243.25	248.00	-4	8,738	-0.05%
2023/09/19	1	239.10	6	238.67	237.50	-5	8,858	-0.06%
2023/09/18	10.1	248.26	13	247.62	246.50	-3	8,894	-0.03%
2023/09/15	30	259.23	30	257.50	257.50	0	8,950	0.00%
2023/09/14	17.1	262.00	17.1	258.01	258.00	0.1	9,015	0.00%
2023/09/13	1.1	266.01	0	0.00	266.00	1.1	9,182	0.01%
2023/09/12	11.1	270.90	11	277.45	283.00	0.1	9,729	0.00%
2023/09/11	19	282.47	22	277.66	277.50	-3	9,959	-0.03%
2023/09/08	1	294.00	5	293.60	293.00	-4	10,021	-0.04%
2023/09/07	6	288.67	6	291.00	290.50	0	10,082	0.00%
2023/09/06	3	291.67	3	289.50	290.00	0	10,299	0.00%
2023/09/05	16.1	293.75	1	291.00	289.00	15.1	10,371	0.15%
2023/09/04	14	299.53	13.1	302.71	300.00	1	10,417	0.01%
2023/09/01	8.2	309.08	7.1	305.69	292.50	1.2	10,454	0.01%
2023/08/31	10	291.75	10	293.07	299.50	0	10,427	0.00%
2023/08/30	3	291.67	3	292.50	293.00	0	11,197	0.00%
2023/08/29	4	285.00	6	284.42	289.00	-2	11,426	-0.02%
2023/08/28	2.1	271.57	1	269.00	275.00	1.1	11,457	0.01%
2023/08/25	5	285.09	2	289.00	286.50	3	11,690	0.03%
2023/08/24	1.1	281.67	2.2	288.09	280.50	-1.1	11,751	-0.01%
2023/08/23	0.1	270.70	0.2	272.06	276.50	-0.1	11,892	0.00%
2023/08/22	1	258.00	0	257.00	276.50	1	11,782	0.01%
2023/08/21	8	239.81	10.2	247.45	251.50	-2.2	11,843	-0.02%
2023/08/18	2	240.25	2	232.75	229.00	0	11,991	0.00%
2023/08/17	6	229.58	8.2	232.74	236.00	-2.2	12,409	-0.02%
2023/08/16	2	216.00	4.2	218.08	220.50	-2.2	12,760	-0.02%
2023/08/15	0	0.00	0.2	209.50	211.50	-0.2	13,520	0.00%
2023/08/14	0.3	196.70	2	203.50	192.50	-1.8	13,995	-0.01%
2023/08/11	3.2	208.87	2	214.75	211.50	1.2	14,177	0.01%
2023/08/10	4.1	209.55	1	210.00	208.50	3.1	14,810	0.02%
2023/08/09	3.1	217.13	6.4	222.64	224.00	-3.3	15,071	-0.02%
2023/08/08	3.2	216.91	3.4	210.64	215.00	-0.3	15,351	0.00%
2023/08/07	1	211.91	1	207.16	210.00	0	15,491	0.00%
2023/08/04	4.1	212.65	4	211.50	213.00	0.1	15,662	0.00%
2023/08/02	1.2	206.53	1.1	204.68	204.50	0.1	16,601	0.00%
2023/08/01	3.3	216.71	0.4	216.50	215.50	2.9	16,927	0.02%
2023/07/31	0	0.00	1	239.00	239.00	-1	16,830	-0.01%
2023/07/27	0	0.00	5	212.50	225.00	-5	17,452	-0.03%
2023/07/26	0	0.00	2	211.00	212.00	-2	17,983	-0.01%
2023/07/19	0.1	192.00	1	196.50	194.50	-0.9	19,270	0.00%
2023/07/17	2.1	211.05	7.1	213.12	217.50	-5	19,696	-0.03%
2023/07/14	0	0.00	2	199.50	200.00	-2	19,571	-0.01%
2023/07/13	1	182.50	2.1	181.24	182.00	-1.1	19,921	-0.01%
2023/07/12	4.1	175.91	7.2	180.08	179.50	-3.1	20,297	-0.02%
2023/07/11	0	0.00	5	164.00	166.00	-5	20,490	-0.02%
2023/07/10	0	0.00	7.2	159.22	160.50	-7.2	21,069	-0.03%
2023/07/07	2	148.50	0	0.00	149.50	2	21,127	0.01%
2023/07/06	1	145.00	2	149.00	149.50	-1	21,463	0.00%
2023/07/05	0.1	149.00	0	0.00	146.00	0.1	21,794	0.00%
2023/07/03	3	148.00	0	0.00	149.00	3	22,625	0.01%
2023/06/30	3.1	146.89	0	0.00	147.50	3.1	22,645	0.01%
2023/06/29	0.1	151.50	3	153.00	153.50	-3	22,638	-0.01%
2023/06/28	7	151.29	1	154.50	150.50	6	22,599	0.03%
2023/06/27	12.2	159.34	5	156.00	154.00	7.2	22,552	0.03%
2023/06/26	3	163.50	5.1	163.73	162.50	-2.1	22,389	-0.01%
2023/06/21	1	163.50	2	163.75	163.50	-1	22,342	0.00%
2023/06/20	1.1	161.91	3	160.50	162.00	-1.9	22,277	-0.01%
2023/06/19	7.1	163.63	2	164.75	161.00	5.1	22,196	0.02%
2023/06/16	11.2	164.41	4.1	166.59	165.50	7.1	22,158	0.03%
2023/06/15	7.4	154.17	10.1	154.38	157.00	-2.7	21,752	-0.01%
2023/06/14	0	0.00	1	151.50	146.00	-1	21,479	0.00%
2023/06/13	1	146.50	0	0.00	146.50	1	21,487	0.00%
2023/06/12	1	142.00	6.4	143.56	147.50	-5.4	21,458	-0.03%
2023/06/09	7.1	153.26	1	150.00	153.50	6.1	21,336	0.03%
2023/06/08	3.2	153.14	5.1	151.18	151.50	-1.9	21,375	-0.01%
2023/06/07	6.1	155.37	3.2	153.23	155.00	2.9	21,519	0.01%
2023/06/06	3.2	155.48	4.2	153.80	153.00	-1	21,748	0.00%
2023/06/05	7	163.07	2.2	161.57	156.00	4.9	22,003	0.02%
2023/06/02	3	149.67	9.1	153.91	158.00	-6.1	21,575	-0.03%
2023/06/01	3	145.33	5.2	144.64	144.00	-2.2	21,395	-0.01%
2023/05/31	9.3	142.46	6.1	142.75	145.00	3.2	21,260	0.01%
2023/05/30	5.1	139.38	6	140.33	141.00	-0.9	20,917	0.00%
2023/05/29	8.1	142.03	4.1	143.49	141.00	4	20,759	0.02%
2023/05/26	1.2	137.08	5.2	135.71	135.50	-4	20,465	-0.02%
2023/05/25	6.1	141.33	9.4	140.73	141.00	-3.3	20,375	-0.02%
2023/05/24	8.2	137.70	10.3	136.17	139.00	-2.1	20,944	-0.01%
2023/05/23	15.3	134.47	9.4	132.34	137.00	5.9	21,081	0.03%
2023/05/22	10.1	128.60	7.3	128.26	128.50	2.8	20,821	0.01%
2023/05/19	9.1	121.46	16.1	122.87	123.50	-6.9	20,484	-0.03%
2023/05/18	6	111.92	12.2	115.34	117.50	-6.2	19,659	-0.03%
2023/05/17	2	107.75	5	108.50	107.00	-3	19,385	-0.02%
2023/05/16	9	105.83	11	107.00	109.50	-2	19,125	-0.01%
2023/05/15	9	105.00	2.2	106.42	105.00	6.8	18,444	0.04%
2023/05/12	4.1	97.26	1	98.50	101.50	3.1	18,028	0.02%
2023/05/11	4.1	97.26	1	98.50	95.40	3.1	17,657	0.02%
2023/05/10	14	101.11	10	99.67	98.90	4	17,423	0.02%
2023/05/09	17.2	106.87	8.4	106.79	103.00	8.8	17,153	0.05%
2023/05/08	6	103.58	14.2	105.86	109.00	-8.2	16,130	-0.05%
2023/05/05	12.2	98.71	11.2	99.30	99.10	1	15,714	0.01%
2023/05/04	3.1	98.51	2.1	98.80	99.30	1	15,651	0.01%
2023/05/03	9.4	98.16	5.1	99.69	97.40	4.3	15,618	0.03%
2023/05/02	3	100.53	7.2	101.26	103.50	-4.2	15,474	-0.03%
2023/04/28	2	94.05	0	0.00	94.90	2	15,106	0.01%
2023/04/27	6	90.60	6	91.80	92.60	0	15,100	0.00%
2023/04/26	8.2	92.84	7	92.87	92.30	1.2	14,970	0.01%
2023/04/25	22.4	96.38	22.1	93.62	93.70	0.3	14,800	0.00%
2023/04/24	10	97.81	8	99.09	98.80	2	14,460	0.01%
2023/04/21	1.2	98.46	2	95.10	95.40	-0.8	14,258	-0.01%
2023/04/20	4	99.40	5	99.98	97.10	-1	14,161	-0.01%
2023/04/19	9	98.56	6	99.00	99.00	3	14,099	0.02%
2023/04/18	3	99.67	4	101.48	97.90	-1	14,320	-0.01%
2023/04/17	14	97.80	12	98.29	97.10	2	14,921	0.01%
2023/04/14	7	97.49	1	97.80	94.70	6	15,018	0.04%
2023/04/13	4	99.03	13	98.25	95.00	-9	15,106	-0.06%
2023/04/12	4	96.23	1	96.60	96.80	3	14,531	0.02%
2023/04/11	2	85.85	18	84.23	88.00	-16	14,422	-0.11%
2023/04/10	17	81.07	3	81.87	80.00	14	14,136	0.10%
2023/04/07	12	75.06	16	78.45	78.90	-4	13,888	-0.03%
2023/04/06	2	73.30	24	72.24	73.40	-22	13,320	-0.17%
2023/03/31	6	69.35	1	70.00	69.30	5	13,138	0.04%
2023/03/30	1	69.80	2	70.05	70.10	-1	13,147	-0.01%
2023/03/29	2	68.90	2	69.35	69.50	0	13,175	0.00%
2023/03/28	3	68.40	1	69.00	69.00	2	13,250	0.02%
2023/03/27	5	69.66	1	69.20	69.20	4	13,199	0.03%
2023/03/24	4	71.23	25	71.54	71.60	-21	13,146	-0.16%
2023/03/23	7	70.41	4	71.00	71.10	3	13,169	0.02%
2023/03/22	4	70.48	6	71.40	70.30	-2	13,179	-0.02%
2023/03/21	5	72.28	4	72.10	71.20	1	13,105	0.01%
2023/03/20	12	68.97	10	70.41	72.00	2	12,850	0.02%
2023/03/17	3	66.03	5	66.56	66.70	-2	12,670	-0.02%
2023/03/16	7	67.54	3.1	65.82	66.20	3.9	12,877	0.03%
2023/03/15	1	67.80	2	68.77	67.40	-1	13,338	-0.01%
2023/03/14	14	67.65	11	66.95	66.80	3	13,476	0.02%
2023/03/13	4	67.13	3	66.83	67.00	1	13,395	0.01%
2023/03/10	6	71.07	12.1	70.17	70.00	-6.1	13,319	-0.05%
2023/03/09	9	73.68	5	74.02	75.50	4	13,009	0.03%
2023/03/08	13	71.28	11	72.05	72.70	2	12,513	0.02%
2023/03/07	7.1	68.97	5	70.26	68.90	2.1	12,001	0.02%
2023/03/06	3	64.63	11	65.01	65.60	-8	11,557	-0.07%
2023/03/03	15	64.07	7	64.37	63.00	8	11,394	0.07%
2023/03/02	10	63.80	10	63.00	63.00	0	11,292	0.00%
2023/03/01	13	63.47	7	63.49	63.50	6	11,251	0.05%
2023/02/24	5	64.34	6	64.60	63.00	-1	11,218	-0.01%
2023/02/23	13.1	63.98	4	63.88	64.30	9.1	11,108	0.08%
2023/02/22	15.1	64.78	10	65.03	64.80	5.1	10,890	0.05%
2023/02/21	24	62.93	27	63.64	64.50	-3	9,936	-0.03%
2023/02/20	15	58.42	12	59.11	58.70	3	9,340	0.03%
2023/02/17	9	57.13	14	56.98	57.80	-5	8,918	-0.06%
2023/02/16	6	56.12	0	0.00	56.00	6	8,693	0.07%
2023/02/15	2	54.55	6	55.37	55.50	-4	8,537	-0.05%
2023/02/14	0	0.00	1	53.00	53.50	-1	8,236	-0.01%
2023/02/13	4	52.30	2	53.10	53.10	2	8,187	0.02%
2023/02/10	3	54.67	2	55.90	54.50	1	8,088	0.01%
2023/02/09	1	56.10	7	56.01	55.50	-6	8,006	-0.07%
2023/02/08	6	55.07	2	55.80	54.70	4	7,887	0.05%
2023/02/07	2	55.00	0	0.00	55.10	2	7,838	0.03%
2023/02/06	0	0.00	3	54.70	54.90	-3	7,803	-0.04%
2023/02/03	9	54.37	2	54.60	54.50	7	7,776	0.09%
2023/02/02	4	56.05	2	56.90	56.00	2	7,691	0.03%
2023/02/01	3	56.43	3	56.80	56.40	0	7,549	0.00%
2023/01/31	3	56.50	7	55.94	56.50	-4	7,360	-0.05%
2023/01/30	4	54.00	11	54.25	54.40	-7	7,096	-0.10%
2023/01/17	0	0.00	2	52.40	52.30	-2	6,920	-0.03%
2023/01/16	1	51.10	0	0.00	50.70	1	6,779	0.01%
2023/01/13	5	50.86	0	0.00	50.20	5	6,744	0.07%
2023/01/11	3	52.40	0	0.00	52.20	3	6,691	0.04%
2023/01/09	1	52.10	0	0.00	52.40	1	6,462	0.02%
2023/01/06	10	53.93	4	53.55	52.10	6	6,331	0.09%
2023/01/05	2	58.70	7	58.39	56.90	-5	5,863	-0.09%
2023/01/04	2	54.25	1	54.40	57.60	1	4,884	0.02%
2023/01/03	1	52.30	14	50.61	52.40	-13	4,383	-0.30%
2022/12/30	7	48.91	0	0.00	48.30	7	3,991	0.18%
2022/12/29	2	48.50	8	48.91	49.30	-6	3,947	-0.15%
2022/12/28	3	48.75	8	49.64	48.75	-5	4,010	-0.12%
2022/12/27	10	49.10	3	50.00	49.10	7	4,007	0.17%
2022/12/26	0	0.00	2	49.30	49.50	-2	3,948	-0.05%
2022/12/23	3	48.22	5	48.74	48.90	-2	3,954	-0.05%
2022/12/22	3	48.22	1	49.15	47.90	2	4,034	0.05%
2022/12/21	1	48.20	3	48.95	48.05	-2	4,105	-0.05%
2022/12/20	6	48.09	2	49.05	47.35	4	4,102	0.10%
2022/12/19	2	48.70	0	0.00	47.80	2	4,080	0.05%
2022/12/15	6	48.86	2	49.20	48.90	4	4,340	0.09%
2022/12/14	10	48.99	4	49.18	49.25	6	4,679	0.13%
2022/12/13	3	48.42	1	48.45	48.45	2	4,798	0.04%
2022/12/12	1	47.25	1	48.30	48.35	0	4,889	0.00%
2022/12/09	4	48.99	11	48.81	48.80	-7	4,865	-0.14%
2022/12/08	9	49.38	3	50.40	49.60	6	4,771	0.13%
2022/12/07	9	49.35	11.3	49.61	49.65	-2.3	4,481	-0.05%
2022/12/06	4	46.95	19	48.39	48.70	-15	3,873	-0.39%
2022/12/05	4	43.65	9	44.13	44.30	-5	3,623	-0.14%
2022/12/02	13	42.98	8	43.10	42.70	5	3,578	0.14%
2022/12/01	2	41.80	2	42.25	41.80	0	3,472	0.00%
2022/11/25	0	0.00	1	41.60	40.70	-1	3,661	-0.03%
2022/11/22	1	41.20	5	41.18	41.20	-4	3,684	-0.11%
2022/11/21	0	0.00	4.1	40.27	40.50	-4.1	3,607	-0.11%
2022/11/17	0	0.00	0.3	38.44	38.70	-0.3	3,577	-0.01%
2022/11/10	0.2	37.90	0.2	39.05	37.75	0	3,711	0.00%
2022/11/08	1	38.80	0	0.00	38.60	1	3,726	0.03%
2022/11/07	0	0.00	4	39.00	39.00	-4	3,723	-0.11%
2022/11/03	0	0.00	2	38.18	38.60	-2	3,813	-0.05%
2022/11/01	3	37.67	4	37.83	37.90	-1	3,801	-0.03%
2022/10/31	2	36.65	0	0.00	36.80	2	3,790	0.05%
2022/10/28	1	36.45	0	0.00	36.20	1	3,790	0.03%
2022/10/26	3	37.88	0	0.00	37.50	3	3,779	0.08%
2022/10/25	3	38.57	5	38.49	38.45	-2	3,769	-0.05%
2022/10/21	6	37.85	1	37.90	38.00	5	3,779	0.13%
2022/10/20	1.2	38.98	7	39.67	39.00	-5.9	3,746	-0.16%
2022/10/19	2.1	40.80	0	0.00	40.65	2.1	3,718	0.06%
2022/10/18	7	41.37	6	41.00	41.00	1	3,724	0.03%
2022/10/17	5	41.30	6	41.07	41.50	-1	3,704	-0.03%
2022/10/14	7.1	42.93	13	43.33	42.90	-5.9	3,650	-0.16%
2022/10/13	7	42.10	3	41.70	41.70	4	3,584	0.11%
2022/10/12	3	42.47	8	43.24	43.45	-5	3,536	-0.14%
2022/10/11	1	40.80	1.3	42.22	42.40	-0.3	3,429	-0.01%
2022/10/07	4	41.30	3	41.20	41.20	1	3,380	0.03%
2022/10/06	0.3	42.47	0	0.00	42.30	0.3	3,426	0.01%
2022/10/05	6	42.52	7.1	42.99	43.20	-1.1	3,386	-0.03%
2022/10/04	2.1	41.88	8	41.86	41.90	-5.9	3,296	-0.18%
2022/10/03	31	41.56	31	40.23	40.05	0	3,240	0.00%
2022/09/30	7	40.41	2	41.28	41.60	5	3,204	0.16%
2022/09/29	14	42.22	6	42.57	41.70	8	3,138	0.25%
2022/09/28	8	40.62	1	41.20	40.45	7	3,009	0.23%
2022/09/27	2	40.40	7	41.69	42.00	-5	2,891	-0.17%
2022/09/26	14	40.55	2	40.75	40.30	12	2,822	0.43%
2022/09/22	3	43.95	3	44.57	44.90	0	2,634	0.00%
2022/09/21	40	44.09	33	45.10	44.00	7	2,393	0.29%
2022/09/20	1	43.75	2	43.53	43.50	-1	1,968	-0.05%
2022/09/19	2	42.18	3	40.92	40.40	-1	1,755	-0.06%
2022/09/14	1	39.35	0	0.00	39.35	1	1,569	0.06%
2022/09/05	2	40.80	2	41.80	41.20	0	1,577	0.00%
2022/09/02	1	42.00	122	42.44	42.00	-121	1,529	-7.91%	大賣/鉅額交易
2022/09/01	40	39.60	0	0.00	39.55	40	1,390	2.88%
2022/08/31	2	40.60	2	41.50	40.70	0	1,364	0.00%
2022/08/30	0	0.00	3	40.25	39.55	-3	1,303	-0.23%
2022/08/25	3	39.20	0	0.00	39.20	3	1,232	0.24%
2022/08/24	4	39.55	1	39.25	39.45	3	1,220	0.25%
2022/08/23	3	38.63	0	0.00	38.35	3	1,184	0.25%
2022/08/22	2	38.78	0	0.00	38.90	2	1,172	0.17%
2022/08/18	1	39.25	1	39.65	39.30	0	1,131	0.00%
2022/08/16	0	0.00	7	38.34	38.70	-7	970	-0.72%
2022/08/12	3	36.12	0	0.00	36.15	3	921	0.33%
2022/08/11	3	36.20	0	0.00	36.30	3	924	0.32%
2022/08/10	0	0.00	4	38.15	38.10	-4	879	-0.45%
2022/08/08	3	35.85	0	0.00	36.10	3	825	0.36%
2022/08/03	1	36.40	0	0.00	36.05	1	833	0.12%
2022/08/02	0	0.00	2	37.10	37.00	-2	834	-0.24%
2022/07/29	0	0.00	4	37.30	37.10	-4	846	-0.47%
2022/07/28	6	37.73	0	0.00	37.75	6	844	0.71%
2022/07/26	1	36.90	2	37.60	36.50	-1	834	-0.12%
2022/07/25	0	0.00	1	38.25	38.60	-1	819	-0.12%
2022/07/19	0	0.00	1	37.70	37.50	-1	874	-0.11%
2022/07/15	0	0.00	1	37.35	37.20	-1	883	-0.11%
2022/07/14	3	37.37	3	37.50	37.00	0	911	0.00%
2022/07/13	2	36.03	0	0.00	36.10	2	851	0.23%
2022/07/08	0	0.00	2	35.45	35.25	-2	889	-0.22%
2022/07/07	2	34.60	3	33.40	34.60	-1	890	-0.11%
2022/07/06	3	33.80	0	0.00	33.70	3	913	0.33%
2022/06/30	0	0.00	2	35.60	35.65	-2	1,134	-0.18%
2022/06/28	2	35.40	7	36.61	35.15	-5	1,199	-0.42%
2022/06/27	5	35.70	0	0.00	35.50	5	1,179	0.42%
2022/06/24	1	34.90	12	35.55	35.60	-11	1,177	-0.93%
2022/06/23	0	0.00	1	33.40	33.65	-1	1,155	-0.09%
2022/06/21	2	33.40	0	0.00	33.60	2	1,186	0.17%
2022/06/20	3	33.02	0	0.00	32.55	3	1,199	0.25%
2022/06/17	3	33.72	0	0.00	33.90	3	1,213	0.25%
2022/06/16	9	34.40	0	0.00	34.20	9	1,273	0.71%
2022/06/15	2	36.93	2	36.10	35.00	0	1,273	0.00%
2022/06/08	1	36.15	0	0.00	36.10	1	1,482	0.07%
2022/05/30	0	0.00	4	36.10	36.15	-4	1,528	-0.26%
2022/05/27	0	0.00	1	35.45	35.45	-1	1,527	-0.07%
2022/05/20	4	35.10	0	0.00	35.10	4	1,551	0.26%
2022/05/17	9	34.50	0	0.00	34.55	9	1,545	0.58%
2022/05/13	1	34.50	0	0.00	34.50	1	1,557	0.06%
2022/05/12	0	0.00	2	33.80	33.70	-2	1,560	-0.13%
2022/05/10	1	35.45	0	0.00	35.70	1	1,557	0.06%
2022/05/09	2	35.40	0	0.00	35.40	2	1,556	0.13%
2022/05/06	20	37.70	0	0.00	37.60	20	1,549	1.29%
2022/05/05	1	38.50	0	0.00	38.40	1	1,555	0.06%
2022/05/03	0	0.00	3	38.35	38.50	-3	1,552	-0.19%
2022/04/29	40	38.70	2	38.30	38.30	38	1,573	2.41%
2022/04/28	1	38.55	5	38.45	38.40	-4	1,574	-0.25%
2022/04/27	4	39.13	4	39.05	39.20	0	1,579	0.00%
2022/04/26	0	0.00	3	40.27	40.20	-3	1,584	-0.19%
2022/04/25	2	38.90	0	0.00	38.90	2	1,699	0.12%
2022/04/22	4	40.58	0	0.00	40.00	4	1,724	0.23%
2022/04/21	0	0.00	1	40.50	40.35	-1	1,807	-0.06%
2022/04/20	6	41.39	1	41.10	41.10	5	2,108	0.24%
2022/04/19	3	41.73	0	0.00	41.90	3	2,397	0.13%
2022/04/18	5	42.06	1	41.90	41.90	4	2,478	0.16%
2022/04/15	2	43.13	0	0.00	42.55	2	2,467	0.08%
2022/04/14	2	42.00	6	42.84	43.00	-4	2,444	-0.16%
2022/04/12	1	42.35	2	42.50	42.15	-1	2,426	-0.04%
2022/04/08	0	0.00	1	44.50	44.20	-1	2,363	-0.04%
2022/04/06	0	0.00	4	44.46	44.60	-4	2,254	-0.18%
2022/04/01	1	42.30	0	0.00	42.00	1	2,133	0.05%
2022/03/31	1	42.75	1	41.45	41.10	0	2,107	0.00%
2022/03/29	0	0.00	3	41.35	41.60	-3	2,049	-0.15%
2022/03/25	6	40.78	1	41.50	40.45	5	2,029	0.25%
2022/03/24	1	41.90	0	0.00	41.65	1	2,028	0.05%
2022/03/23	1	41.15	0	0.00	41.15	1	2,013	0.05%
2022/03/22	1	41.65	1	42.40	41.85	0	2,001	0.00%
2022/03/21	4	42.19	1	41.80	41.60	3	1,999	0.15%
2022/03/18	2	41.35	1	40.90	40.90	1	1,933	0.05%
2022/03/17	0	0.00	2	41.20	41.30	-2	1,927	-0.10%
2022/03/16	2	41.60	2	42.30	41.30	0	1,887	0.00%
2022/03/14	4	40.83	4	41.23	42.05	0	1,743	0.00%
2022/03/11	0	0.00	1	38.90	38.75	-1	1,649	-0.06%
2022/03/10	3	38.33	4	38.25	38.65	-1	1,637	-0.06%
2022/03/09	0	0.00	1	37.90	37.85	-1	1,632	-0.06%
2022/03/08	4	36.35	0	0.00	37.00	4	1,629	0.25%
2022/03/07	0	0.00	1	37.85	37.70	-1	1,622	-0.06%
2022/03/04	3	38.55	2	38.45	38.60	1	1,637	0.06%
2022/03/03	0	0.00	1	38.50	38.70	-1	1,636	-0.06%
2022/02/24	1	36.75	0	0.00	36.45	1	1,623	0.06%
2022/02/23	1	37.65	0	0.00	37.40	1	1,615	0.06%
2022/02/09	0	0.00	1	39.30	39.50	-1	1,601	-0.06%
2022/02/08	1	38.50	0	0.00	39.25	1	1,594	0.06%
2022/01/26	0	0.00	3	37.55	37.50	-3	1,568	-0.19%
2022/01/19	0	0.00	4	39.48	40.20	-4	1,525	-0.26%
2022/01/18	1	42.25	0	0.00	40.20	1	1,507	0.07%
2022/01/14	1	41.35	0	0.00	39.80	1	1,299	0.08%
2022/01/13	4	42.73	0	0.00	42.70	4	1,204	0.33%
2022/01/12	7	42.81	10	43.19	43.55	-3	888	-0.34%
2022/01/11	1	39.60	0	0.00	39.60	1	556	0.18%
2021/12/21	0	0.00	1	36.65	36.70	-1	584	-0.17%
2021/12/15	2	37.15	3	36.62	36.95	-1	567	-0.18%
2021/12/07	3	35.00	0	0.00	34.90	3	593	0.51%
2021/11/24	3	36.25	0	0.00	36.30	3	578	0.52%
2021/11/18	3	36.00	0	0.00	36.20	3	603	0.50%
2021/11/17	2	35.60	0	0.00	36.35	2	613	0.33%
2021/11/12	0	0.00	1	37.20	36.70	-1	631	-0.16%
2021/10/12	0	0.00	0	36.20	36.05	0	874	0.00%
2021/10/05	0	0.00	1	36.95	37.00	-1	1,004	-0.10%
2021/10/04	2	37.60	0	0.00	37.05	2	1,003	0.20%
2021/10/01	1	40.15	3	39.78	38.10	-2	996	-0.20%
2021/09/13	1	36.90	0	0.00	36.95	1	935	0.11%
2021/09/10	0	0.00	1	36.40	36.45	-1	943	-0.11%
2021/09/09	0	0.00	1	35.85	35.90	-1	949	-0.11%
2021/09/06	2	37.05	0	0.00	36.70	2	957	0.21%
2021/08/31	1	38.10	0	0.00	38.35	1	972	0.10%
2021/08/23	1	38.00	0	0.00	38.00	1	988	0.10%
2021/08/10	1	40.95	0	0.00	40.80	1	1,012	0.10%
2021/07/28	0	0.00	2	44.30	44.10	-2	1,649	-0.12%
2021/07/26	2	47.85	0	0.00	47.85	2	1,707	0.12%
2021/06/09	0	0.00	4	42.25	41.60	-4	2,449	-0.16%
2021/06/08	0	0.00	5	42.22	42.25	-5	2,470	-0.20%
2021/06/03	0	0.00	1	44.20	43.90	-1	2,501	-0.04%
2021/06/02	0	0.00	1	44.00	43.80	-1	2,543	-0.04%
2021/05/25	0	0.00	1	42.50	42.20	-1	2,682	-0.04%
2021/05/18	2	40.98	2	41.05	42.40	0	2,721	0.00%
2021/05/17	0	0.00	11.6	38.42	39.00	-11.6	2,709	-0.43%
2021/05/14	0	0.00	3.4	41.38	41.70	-3.4	2,677	-0.13%
2021/05/13	0	0.00	3	39.05	40.00	-3	2,662	-0.11%
2021/05/12	0	0.00	5	41.03	41.10	-5	2,689	-0.19%
2021/05/10	5	50.40	11	50.90	49.50	-6	2,569	-0.23%
2021/05/07	3	50.03	5	49.38	49.35	-2	2,461	-0.08%
2021/05/06	4	47.41	22	48.82	50.10	-18	2,299	-0.78%
2021/05/05	3	46.13	2	46.55	45.55	1	2,236	0.04%
2021/05/04	1	46.00	0	0.00	46.35	1	2,230	0.04%
2021/05/03	7	50.39	3	51.07	49.40	4	2,211	0.18%
2021/04/29	8	50.56	1	51.00	51.10	7	2,193	0.32%
2021/04/28	23	51.27	4	51.10	51.30	19	2,155	0.88%
2021/04/27	2	50.60	1	50.40	50.20	1	2,107	0.05%
2021/04/23	0	0.00	1	48.30	48.20	-1	2,083	-0.05%
2021/04/22	1	48.20	0	0.00	48.20	1	2,102	0.05%
2021/04/20	2	50.10	0	0.00	50.20	2	2,056	0.10%
2021/04/19	1	50.20	2	51.20	50.50	-1	2,043	-0.05%
2021/04/16	1	49.45	1	49.75	49.95	0	2,002	0.00%
2021/04/15	2	50.35	6	50.77	50.20	-4	1,992	-0.20%
2021/04/14	6	49.87	10	49.50	49.00	-4	1,921	-0.21%
2021/04/13	0	0.00	9	48.65	48.65	-9	1,913	-0.47%
2021/04/12	10	49.57	0	0.00	49.35	10	1,870	0.53%
2021/04/09	12	50.24	1	49.55	50.20	11	1,857	0.59%
2021/04/08	1	48.20	1	48.45	48.45	0	1,754	0.00%
2021/04/06	0	0.00	1	47.20	47.20	-1	1,721	-0.06%
2021/04/01	1	46.40	2	46.80	46.90	-1	1,711	-0.06%
2021/03/25	0	0.00	1	43.10	43.15	-1	1,792	-0.06%
2021/03/23	2	43.90	1	43.35	43.40	1	1,839	0.05%
2021/03/18	1	45.95	0	0.00	45.75	1	1,869	0.05%
2021/03/15	0	0.00	3	46.40	46.40	-3	2,089	-0.14%
2021/03/12	1	46.30	0	0.00	46.05	1	2,181	0.05%
2021/03/11	3	45.90	0	0.00	45.70	3	2,227	0.13%
2021/03/10	0	0.00	21	45.96	45.20	-21	2,270	-0.92%
2021/02/22	0	0.00	4	44.88	45.40	-4	3,128	-0.13%
2021/02/18	0	0.00	2	43.85	44.10	-2	3,181	-0.06%
2021/02/05	0	0.00	1	42.95	42.10	-1	3,201	-0.03%
2021/02/04	2	41.90	0	0.00	42.40	2	3,260	0.06%
2021/02/03	2	41.35	0	0.00	41.35	2	3,354	0.06%
2021/02/02	0	0.00	1	42.40	42.50	-1	3,347	-0.03%
2021/02/01	21	41.67	0	0.00	41.65	21	3,400	0.62%
2021/01/26	3	44.53	0	0.00	44.40	3	3,649	0.08%
2021/01/22	0	0.00	1	44.30	43.90	-1	3,748	-0.03%
2021/01/20	0	0.00	3	42.88	42.40	-3	4,147	-0.07%
2021/01/19	2	46.05	0	0.00	45.10	2	4,195	0.05%
2021/01/18	0	0.00	1	42.95	45.50	-1	4,295	-0.02%
2021/01/15	1	44.80	0	0.00	44.80	1	4,681	0.02%
2021/01/13	1	47.55	1	47.30	47.30	0	4,769	0.00%
2021/01/07	3	48.70	0	0.00	47.80	3	5,141	0.06%
2021/01/04	2	48.80	4	48.85	49.00	-2	5,917	-0.03%
2020/12/31	0	0.00	7	49.06	49.70	-7	5,941	-0.12%
2020/12/30	0	0.00	1	49.30	49.30	-1	6,023	-0.02%
2020/12/29	1	49.20	0	0.00	49.15	1	6,171	0.02%
2020/12/28	1	49.85	1	49.50	49.25	0	6,239	0.00%
2020/12/21	0	0.00	2	50.10	50.00	-2	6,504	-0.03%
2020/12/17	2	50.40	0	0.00	50.20	2	6,592	0.03%
2020/12/16	6	51.23	1	51.00	51.10	5	6,690	0.07%
2020/12/15	2	51.40	1	50.60	50.70	1	6,711	0.01%
2020/12/14	6	52.65	1	52.70	52.40	5	6,751	0.07%
2020/12/11	3	52.47	0	0.00	52.40	3	6,811	0.04%
2020/12/10	13	54.22	5	54.98	53.90	8	6,857	0.12%
2020/12/09	0	0.00	1	55.10	54.60	-1	6,968	-0.01%
2020/12/08	0	0.00	15	54.97	55.00	-15	7,502	-0.20%
2020/12/04	17	53.19	0.4	52.70	52.60	16.6	7,674	0.22%
2020/12/03	0	0.00	1	53.50	53.70	-1	7,727	-0.01%
2020/12/02	3.2	54.89	3	55.20	53.90	0.2	7,876	0.00%
2020/12/01	1	53.30	0	0.00	53.60	1	7,773	0.01%
2020/11/30	5	53.82	8	53.56	53.30	-3	7,838	-0.04%
2020/11/27	5.2	53.10	3	54.10	52.90	2.2	7,803	0.03%
2020/11/26	5	53.02	3	52.70	52.60	2	7,738	0.03%
2020/11/25	1	52.00	5	52.80	52.00	-4	7,863	-0.05%
2020/11/24	0	0.00	7	50.89	50.50	-7	7,614	-0.09%
2020/11/23	1	50.40	0	0.00	50.60	1	7,686	0.01%
2020/11/20	1	50.70	1	50.30	50.30	0	7,700	0.00%
2020/11/19	1	49.90	6	50.58	51.00	-5	7,782	-0.06%
2020/11/18	1	49.70	0	0.00	50.00	1	7,818	0.01%
2020/11/17	5	48.63	10	49.93	49.40	-5	7,896	-0.06%
2020/11/16	2	48.98	0	0.00	48.70	2	7,968	0.03%
2020/11/12	1	48.30	0	0.00	48.40	1	8,314	0.01%
2020/11/11	8	49.66	1	49.05	49.05	7	8,505	0.08%
2020/11/10	5	50.58	0	0.00	50.60	5	8,463	0.06%
2020/11/09	2	51.30	2	52.00	51.80	0	8,424	0.00%
2020/11/06	3	51.80	0	0.00	51.10	3	8,394	0.04%
2020/11/05	0	0.00	3	52.50	51.40	-3	8,393	-0.04%
2020/11/04	0	0.00	4	50.85	50.50	-4	8,302	-0.05%
2020/11/03	0	0.00	5	51.24	51.30	-5	8,301	-0.06%
2020/11/02	6	50.78	0	0.00	50.10	6	8,341	0.07%
2020/10/30	1	51.00	1	50.70	50.80	0	8,297	0.00%
2020/10/29	0	0.00	1	51.00	51.60	-1	8,247	-0.01%
2020/10/28	4	54.13	6	53.80	52.10	-2	8,190	-0.02%
2020/10/27	2	52.90	0	0.00	51.80	2	7,870	0.03%
2020/10/26	2	52.30	0	0.00	52.50	2	7,864	0.03%
2020/10/23	1	53.00	9	53.04	53.00	-8	7,845	-0.10%
2020/10/21	1	51.10	2	50.53	50.40	-1	7,581	-0.01%
2020/10/20	5	50.38	0	0.00	50.70	5	7,627	0.07%
2020/10/19	1	50.40	2	50.30	50.30	-1	7,938	-0.01%
2020/10/16	7	50.41	1	50.40	50.40	6	8,004	0.07%
2020/10/15	7	51.27	5	51.20	51.60	2	7,916	0.03%
2020/10/14	6	51.37	4	51.70	51.00	2	7,792	0.03%
2020/10/13	7	49.19	1	49.05	49.35	6	7,746	0.08%
2020/10/12	2	48.00	18	49.26	50.80	-16	7,563	-0.21%
2020/10/08	3	46.38	1	46.80	46.60	2	7,282	0.03%
2020/10/07	2	46.18	7	46.52	46.45	-5	7,260	-0.07%
2020/10/06	0	0.00	1	46.00	46.30	-1	7,224	-0.01%
2020/10/05	0	0.00	6	43.78	45.00	-6	7,176	-0.08%
2020/09/30	7	42.19	0	0.00	42.25	7	7,206	0.10%
2020/09/25	2	42.80	3	44.60	41.90	-1	7,153	-0.01%
2020/09/24	0	0.00	1	44.45	43.45	-1	6,989	-0.01%
2020/09/23	3	43.93	0	0.00	44.15	3	6,934	0.04%
2020/09/22	6	44.65	3	44.82	44.60	3	6,907	0.04%
2020/09/21	0	0.00	5	46.31	46.05	-5	6,841	-0.07%
2020/09/18	3	45.32	7	45.48	44.90	-4	6,729	-0.06%
2020/09/17	5	45.00	2	45.55	45.05	3	6,685	0.04%
2020/09/15	10	44.89	1	44.80	44.40	9	6,551	0.14%
2020/09/11	16	47.76	14	47.64	46.65	2	6,258	0.03%
2020/09/10	2	45.70	4	44.54	44.90	-2	5,723	-0.03%
2020/09/08	2	41.90	0	0.00	42.20	2	5,537	0.04%
2020/09/07	3	44.05	5	42.70	42.05	-2	5,442	-0.04%
2020/09/04	1	41.15	0	0.00	40.60	1	5,261	0.02%
2020/09/03	2	40.93	1	41.95	41.15	1	5,178	0.02%
2020/09/02	0	0.00	2	40.65	40.65	-2	5,047	-0.04%
2020/09/01	3	40.50	0	0.00	39.65	3	4,992	0.06%
2020/08/31	2	41.15	5	40.73	40.80	-3	4,905	-0.06%
2020/08/28	5	38.91	0	0.00	38.70	5	4,688	0.11%
2020/08/27	0	0.00	12	38.63	38.75	-12	4,655	-0.26%
2020/08/25	1	38.20	2	38.60	38.00	-1	4,514	-0.02%
2020/08/24	1	38.75	1	38.40	38.40	0	4,417	0.00%
2020/08/21	10	37.18	0	0.00	37.55	10	4,316	0.23%
2020/08/20	2	37.18	0	0.00	35.90	2	4,217	0.05%
2020/08/19	1	38.20	0	0.00	38.20	1	4,097	0.02%
2020/08/18	1	37.50	2	39.28	39.05	-1	3,997	-0.03%
2020/08/17	1	37.75	12	37.68	38.30	-11	3,711	-0.30%
2020/08/14	1	34.15	0	0.00	34.85	1	3,452	0.03%
2020/08/12	3	33.72	3	34.40	34.40	0	3,363	0.00%
2020/08/10	2	35.55	0	0.00	35.10	2	3,314	0.06%
2020/08/06	0	0.00	6	34.79	35.75	-6	3,213	-0.19%
2020/08/04	3	34.05	0	0.00	34.20	3	3,087	0.10%
2020/07/30	5	34.20	0	0.00	33.85	5	3,059	0.16%
2020/07/29	0	0.00	13	35.51	34.75	-13	3,051	-0.43%
2020/07/28	1	34.50	1	33.05	33.30	0	2,964	0.00%
2020/07/27	4	34.59	0	0.00	32.95	4	2,874	0.14%
2020/07/24	1	36.95	1	37.10	36.60	0	2,756	0.00%
2020/07/23	13	37.29	0	0.00	36.25	13	2,645	0.49%
2020/07/22	1	36.15	6	36.01	36.60	-5	2,292	-0.22%
2020/07/21	0	0.00	6	33.13	33.30	-6	2,134	-0.28%
2020/07/17	5	32.15	2	33.40	32.00	3	2,019	0.15%
2020/07/15	1	32.00	1	32.30	31.00	0	1,749	0.00%
2020/07/14	2	30.23	0	0.00	30.20	2	1,642	0.12%
2020/07/09	5	31.00	3	31.15	30.55	2	1,451	0.14%
2020/07/08	3	29.12	0	0.00	29.15	3	1,322	0.23%
2020/07/07	0	0.00	50	29.49	29.55	-50	1,309	-3.82%
2020/07/06	0	0.00	5	29.10	29.15	-5	1,274	-0.39%
2020/07/03	2	28.18	0	0.00	28.35	2	1,236	0.16%
2020/07/01	55	28.94	0	0.00	28.55	55	1,225	4.49%
2020/06/18	0	0.00	1	28.20	28.25	-1	1,170	-0.09%
2020/06/01	1	26.35	0	0.00	26.35	1	1,063	0.09%
2020/05/25	1	25.05	0	0.00	25.10	1	1,093	0.09%
2020/05/22	0	0.00	1	25.65	25.50	-1	1,091	-0.09%
2020/05/21	1	26.70	0	0.00	26.50	1	1,090	0.09%
2020/05/15	1	25.80	0	0.00	25.90	1	1,109	0.09%
2020/05/14	0	0.00	1	27.40	26.85	-1	1,091	-0.09%
2020/05/11	2	28.20	0	0.00	28.05	2	1,151	0.17%
2020/05/05	0	0.00	1	28.50	28.45	-1	1,307	-0.08%
2020/04/13	1	25.80	0	0.00	25.80	1	1,401	0.07%
2020/03/12	1	27.50	0	0.00	27.55	1	1,365	0.07%
2020/03/09	2	30.00	0	0.00	30.35	2	1,290	0.16%
2020/03/02	0	0.00	1	29.85	29.60	-1	1,264	-0.08%
2020/02/27	4	29.38	0	0.00	29.15	4	1,276	0.31%
2020/02/21	1	30.15	5	29.95	29.75	-4	1,245	-0.32%
2020/02/17	0	0.00	1	31.30	30.65	-1	1,243	-0.08%
2020/02/10	5	32.00	0	0.00	31.90	5	1,128	0.44%
2020/02/07	0	0.00	1	31.50	31.35	-1	1,088	-0.09%
2020/02/06	1	32.35	1	30.80	30.95	0	1,051	0.00%
2020/01/14	2	28.85	0	0.00	28.85	2	692	0.29%
2019/12/31	1	29.70	1	29.35	29.10	0	653	0.00%
2019/12/18	1	30.30	7	30.09	30.15	-6	618	-0.97%
2019/12/16	0	0.00	2	29.20	29.20	-2	559	-0.36%
2019/12/13	0	0.00	1	28.80	28.70	-1	553	-0.18%
2019/12/06	0	0.00	3	27.60	27.75	-3	516	-0.58%
2019/12/03	0	0.00	2	28.18	28.25	-2	534	-0.37%
2019/11/28	0	0.00	1	28.60	28.65	-1	517	-0.19%
2019/11/27	0	0.00	6	28.52	28.70	-6	508	-1.19%
2019/11/22	0	0.00	3	27.40	27.50	-3	456	-0.66%
2019/11/15	6	27.35	0	0.00	26.50	6	466	1.29%
2019/11/14	0	0.00	1	26.55	26.65	-1	448	-0.22%
2019/11/12	0	0.00	8	25.70	25.75	-8	441	-1.81%
2019/11/11	0	0.00	2	25.70	25.55	-2	468	-0.43%
2019/11/08	5	25.55	5	25.55	25.65	0	473	0.00%
2019/11/04	5	25.35	5	25.35	25.40	0	520	0.00%
2019/10/21	2	24.40	0	0.00	24.40	2	720	0.28%
2019/10/02	0	0.00	2	25.98	26.10	-2	1,003	-0.20%
2019/10/01	0	0.00	1	26.35	26.00	-1	1,015	-0.10%
2019/09/27	0	0.00	2	26.00	25.85	-2	1,050	-0.19%
2019/09/24	0	0.00	2	26.50	26.00	-2	1,058	-0.19%
2019/09/23	0	0.00	3	25.95	26.00	-3	1,075	-0.28%
2019/09/19	0	0.00	1	25.20	25.40	-1	1,072	-0.09%
2019/09/03	1	23.55	0	0.00	23.55	1	1,293	0.08%
2019/08/23	1	22.95	0	0.00	23.05	1	1,564	0.06%
2019/08/14	1	22.35	85	22.44	22.30	-84	1,525	-5.51%
2019/08/12	0	0.00	2	23.35	23.25	-2	1,509	-0.13%
2019/08/07	2	23.15	0	0.00	23.05	2	1,497	0.13%
2019/08/06	31	22.74	0	0.00	23.05	31	1,486	2.09%
2019/08/05	55	23.75	0	0.00	23.70	55	1,466	3.75%
2019/08/02	2	24.10	0	0.00	24.15	2	1,447	0.14%
2019/07/31	2	25.68	0	0.00	25.50	2	1,394	0.14%
2019/07/30	2	26.00	0	0.00	25.90	2	1,371	0.15%
2019/07/29	1	27.05	0	0.00	26.85	1	1,326	0.08%
2019/07/22	1	29.20	4	28.59	28.55	-3	1,253	-0.24%
2019/07/19	0	0.00	1	28.80	28.90	-1	1,208	-0.08%
2019/07/18	3	28.25	0	0.00	27.65	3	1,142	0.26%
2019/07/09	0	0.00	2	27.13	27.05	-2	973	-0.21%
2019/07/01	0	0.00	4	25.65	25.65	-4	892	-0.45%
2019/06/28	2	25.50	0	0.00	25.55	2	888	0.23%
2019/06/27	2	25.50	0	0.00	25.60	2	865	0.23%
2019/06/25	0	0.00	6	26.05	25.80	-6	872	-0.69%
2019/06/24	6	25.93	0	0.00	26.10	6	870	0.69%
2019/06/18	1	26.70	1	26.70	26.45	0	840	0.00%
2019/06/06	1	27.20	1	26.95	27.00	0	582	0.00%
2019/06/05	1	25.80	6	25.43	25.90	-5	464	-1.08%
2019/04/26	0	0.00	5	21.00	21.10	-5	491	-1.02%
2019/04/25	0	0.00	3	21.00	21.30	-3	490	-0.61%
2019/04/24	1	21.40	0	0.00	21.20	1	483	0.21%
2019/04/11	1	23.00	0	0.00	22.65	1	451	0.22%
2019/04/10	1	23.10	0	0.00	23.15	1	445	0.22%
2019/04/01	0	0.00	1	23.80	23.70	-1	437	-0.23%
2019/03/28	1	23.60	0	0.00	23.80	1	437	0.23%
2019/03/19	1	23.30	0	0.00	23.30	1	390	0.26%
2019/03/18	2	22.75	0	0.00	23.25	2	383	0.52%
2019/03/14	0	0.00	1	22.20	22.30	-1	367	-0.27%
2019/03/13	1	22.10	0	0.00	22.25	1	368	0.27%
2019/03/11	2	22.13	0	0.00	22.20	2	367	0.54%
2019/03/08	1	22.10	0	0.00	22.20	1	371	0.27%
2019/03/07	4	22.30	0	0.00	22.25	4	373	1.07%
2019/01/14	0.4	18.90	0	0.00	19.05	0.4	260	0.15%
2018/11/30	0	0.00	2	19.00	19.00	-2	1,156	-0.17%
2018/11/14	2	18.80	0	0.00	18.60	2	1,173	0.17%
2018/11/01	0.2	18.10	0	0.00	18.00	0.2	1,204	0.01%
2018/10/19	0	0.00	3	17.80	18.55	-3	1,214	-0.25%
2018/10/09	3	21.92	4	22.05	21.55	-1	1,161	-0.09%
2018/10/08	0	0.00	4	22.20	22.25	-4	1,148	-0.35%
2018/10/03	2	24.25	0	0.00	23.80	2	1,100	0.18%
2018/10/02	6	24.53	0	0.00	24.30	6	1,080	0.56%
2018/09/21	1	24.25	0	0.00	24.35	1	817	0.12%
2018/09/19	0	0.00	1	24.75	25.20	-1	799	-0.13%
2018/06/27	1	23.00	1	23.50	23.55	0	4,753	0.00%
2018/06/26	0	0.00	2	21.25	21.45	-2	4,854	-0.04%
2018/06/21	0	0.00	2	22.70	22.70	-2	5,087	-0.04%
2018/06/19	3	22.55	5	22.89	22.65	-2	5,079	-0.04%
2018/06/15	5	22.70	1	22.60	22.50	4	5,047	0.08%
2018/06/14	1	23.55	0	0.00	22.45	1	5,042	0.02%
2018/06/13	4	23.24	3	23.47	23.10	1	5,007	0.02%
2018/06/12	0	0.00	4	22.78	22.35	-4	4,922	-0.08%
2018/06/04	2	23.15	0	0.00	22.85	2	4,892	0.04%
2018/05/31	4	22.40	0	0.00	22.25	4	4,872	0.08%
2018/05/28	0	0.00	3	22.50	22.30	-3	4,857	-0.06%
2018/05/25	0	0.00	1	22.90	22.90	-1	4,837	-0.02%
2018/05/16	0	0.00	10	24.45	24.60	-10	4,783	-0.21%
2018/05/11	8	24.90	0	0.00	24.65	8	4,736	0.17%
2018/05/10	0	0.00	1	25.00	24.50	-1	4,690	-0.02%
2018/05/09	3	24.77	0	0.00	24.80	3	4,674	0.06%
2018/05/07	5	25.00	0	0.00	24.50	5	4,589	0.11%
2018/05/02	14	24.84	5	25.06	24.30	9	4,481	0.20%
2018/04/30	3	27.82	2	27.50	26.85	1	4,346	0.02%
2018/04/27	3	27.03	10	26.55	27.30	-7	4,245	-0.16%
2018/04/26	11	29.44	15	27.43	26.60	-4	4,166	-0.10%
2018/04/25	6	29.27	0	0.00	29.10	6	3,994	0.15%
2018/04/24	0	0.00	4	29.26	27.55	-4	3,885	-0.10%
2018/04/23	21	30.07	7	29.36	29.10	14	3,793	0.37%
2018/04/20	15	28.25	46	29.05	29.10	-31	3,688	-0.84%
2018/04/19	44	27.45	4	27.65	27.50	40	3,280	1.22%
2018/04/18	0	0.00	1	26.40	26.40	-1	3,153	-0.03%
2018/04/17	1	25.30	0	0.00	25.30	1	3,110	0.03%
2018/04/16	2	25.70	2	25.90	26.20	0	3,050	0.00%
2018/04/13	6	25.45	8	25.71	25.20	-2	2,966	-0.07%
2018/04/12	7	26.71	0	0.00	25.90	7	2,973	0.24%
2018/04/11	2	27.85	0	0.00	27.20	2	2,905	0.07%
2018/04/10	5	29.18	3	29.57	28.35	2	2,720	0.07%
2018/04/09	9	30.53	11	30.93	31.45	-2	2,444	-0.08%
2018/04/03	6	26.01	15	27.89	28.60	-9	2,245	-0.40%
2018/04/02	1	26.00	1	26.20	26.00	0	2,049	0.00%
2018/03/31	2	26.45	4	26.10	25.85	-2	1,987	-0.10%
2018/03/30	12	26.70	8	26.69	26.15	4	1,867	0.21%
2018/03/29	2	24.90	2	25.08	25.40	0	1,408	0.00%
2018/03/28	12	23.82	7	24.10	23.10	5	1,224	0.41%
2018/03/27	39	22.53	42	22.89	23.55	-3	1,109	-0.27%
2018/02/08	0	0.00	6	20.00	20.15	-6	1,126	-0.53%
2018/02/07	0	0.00	1	20.10	19.95	-1	1,141	-0.09%
2018/01/18	0	0.00	2	22.35	22.00	-2	1,207	-0.17%
2018/01/16	2	22.30	14.5	22.96	22.30	-12.5	1,182	-1.06%
2018/01/12	1	21.55	0	0.00	21.95	1	1,095	0.09%
2018/01/11	2	22.23	1	21.85	21.85	1	1,082	0.09%
2018/01/10	2	22.00	3	21.75	21.75	-1	1,031	-0.10%
2018/01/09	1	22.20	0	0.00	22.10	1	1,032	0.10%
2018/01/08	0	0.00	1	22.20	22.10	-1	1,029	-0.10%
2018/01/04	1	21.10	0	0.00	21.00	1	940	0.11%
2018/01/03	1	20.65	5	20.65	21.00	-4	918	-0.44%