華城 (1519)-國票-北高雄券商分點個股進出

台股 » 個股 » 華城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華城

(1519)

可現股當沖

股價
818
漲跌
▲16
漲幅
+2.00%
成交量
9,684張
產業
上市電機機械類股
615人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華城 (1519)籌碼相關－國票-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北高雄券商分點個股進出
國票-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	2	815.00	3.1	820.65	818.00	-1.1	8,615	-0.01%
2024/05/02	23	827.99	21.1	804.38	802.00	2	8,624	0.02%
2024/04/30	20	826.00	21	838.34	847.00	-1	8,719	-0.01%
2024/04/29	11	845.36	10	866.00	853.00	1	8,889	0.01%
2024/04/26	15	876.47	14	890.26	854.00	1	8,899	0.01%
2024/04/25	24	835.88	24	843.34	863.00	0	8,868	0.00%
2024/04/24	12	821.86	12	829.17	854.00	0	8,917	0.00%
2024/04/23	6	806.51	6.3	821.10	825.00	-0.3	8,918	0.00%
2024/04/22	2	930.00	2	938.15	824.00	0	8,930	0.00%
2024/04/19	20	945.15	20	956.91	915.00	0	9,306	0.00%
2024/04/18	16	944.76	15	960.07	955.00	1	9,456	0.01%
2024/04/17	3	918.34	4	915.27	950.00	-1	9,597	-0.01%
2024/04/16	8	865.14	9	869.88	864.00	-1	9,707	-0.01%
2024/04/15	14	903.56	8	894.88	876.00	6	9,834	0.06%
2024/04/12	1	930.00	4.1	914.50	946.00	-3.1	9,802	-0.03%
2024/04/11	4	891.79	2	914.91	860.00	2	9,877	0.02%
2024/04/10	4	861.69	3	862.91	857.00	1	10,154	0.01%
2024/04/09	0	836.60	4.6	828.32	853.00	-4.6	10,284	-0.04%
2024/04/08	4	836.09	1.1	846.36	776.00	3	10,564	0.03%
2024/03/25	3	773.33	0	0.00	785.00	3	12,171	0.02%
2024/03/21	0	0.00	1	690.00	700.00	-1	12,475	-0.01%
2024/03/19	0	0.00	2	671.00	660.00	-2	12,960	-0.02%
2024/03/18	16	676.70	16.2	674.98	694.00	-0.1	13,261	0.00%
2024/03/15	15.1	658.42	55	665.73	665.00	-39.9	13,324	-0.30%
2024/03/14	6	604.06	4	604.58	634.00	2	13,287	0.01%
2024/03/13	1	560.00	5	558.24	577.00	-4	13,228	-0.03%
2024/03/12	2	521.39	2	540.50	525.00	0	13,474	0.00%
2024/03/11	3	504.67	0	0.00	514.00	3	13,750	0.02%
2024/03/08	0	0.00	0.1	507.69	502.00	-0.1	14,309	0.00%
2024/03/07	0	0.00	0	560.00	541.00	0	14,648	0.00%
2024/03/06	0	545.00	0	558.00	555.00	0	14,931	0.00%
2024/03/05	0	542.00	1.1	539.09	549.00	-1.1	15,117	-0.01%
2024/03/04	1	534.99	0.1	535.00	528.00	1	15,173	0.01%
2024/02/27	0	0.00	0	529.00	528.00	0	15,849	0.00%
2024/02/26	4	539.25	4	546.75	538.00	0	15,920	0.00%
2024/02/23	9	544.01	9	540.25	560.00	0	15,963	0.00%
2024/02/22	5	513.00	6	516.51	517.00	-1	15,798	-0.01%
2024/02/21	7	515.43	6	511.17	507.00	1	15,728	0.01%
2024/02/20	3	497.97	3	504.67	502.00	0	15,754	0.00%
2024/02/19	7	512.00	6	516.50	502.00	1	15,843	0.01%
2024/02/16	47	499.22	9	495.28	503.00	38	15,945	0.24%
2024/02/15	5	502.80	5	508.00	496.00	0	15,911	0.00%
2024/02/05	6	495.83	5	497.60	492.00	1	15,905	0.01%
2024/02/02	51	502.36	51	495.55	488.50	0	15,787	0.00%
2024/02/01	22	459.70	26	467.39	488.00	-4	15,625	-0.03%
2024/01/31	21	438.53	22.5	431.91	444.00	-1.5	15,346	-0.01%
2024/01/30	7	415.93	7.5	405.64	420.00	-0.5	15,277	0.00%
2024/01/29	3	394.00	3	391.83	395.50	0	15,176	0.00%
2024/01/26	1	378.00	0	0.00	380.50	1	15,110	0.01%
2024/01/25	1	384.50	0	0.00	380.50	1	15,092	0.01%
2024/01/24	1	392.00	2	391.75	392.00	-1	15,113	-0.01%
2024/01/23	3.5	384.36	5.3	381.75	385.00	-1.8	15,081	-0.01%
2024/01/22	1.8	367.89	4	361.38	371.00	-2.2	14,889	-0.01%
2024/01/19	2	364.00	2	356.00	354.50	0	14,857	0.00%
2024/01/18	3	365.83	3	361.34	360.00	0	14,806	0.00%
2024/01/17	10	373.15	3	372.50	367.00	7	14,731	0.05%
2024/01/16	8	371.13	9	371.56	371.00	-1	14,678	-0.01%
2024/01/15	12	378.00	10	381.20	376.50	2	14,597	0.01%
2024/01/12	6	364.88	6	362.50	370.00	0	14,128	0.00%
2024/01/11	37	359.18	35.5	353.79	352.50	1.5	13,859	0.01%
2024/01/10	16	357.82	16	364.38	367.00	0	13,575	0.00%
2024/01/09	5	355.90	14	354.21	362.00	-9	13,419	-0.07%
2024/01/05	1	330.50	3	333.00	334.00	-2	13,086	-0.02%
2024/01/04	13	337.12	9	340.83	331.50	4	13,130	0.03%
2024/01/03	3	338.83	2	341.50	339.50	1	12,941	0.01%
2024/01/02	5	338.90	10	337.10	342.00	-5	12,972	-0.04%
2023/12/29	19.5	335.00	10	326.70	327.00	9.5	12,959	0.07%
2023/12/28	3	347.00	12	332.83	348.00	-9	12,540	-0.07%
2023/12/27	6	317.67	8	320.00	316.50	-2	12,407	-0.02%
2023/12/26	6	323.67	3	322.67	315.00	3	12,443	0.02%
2023/12/25	10	333.30	11	331.95	333.50	-1	12,426	-0.01%
2023/12/22	7	321.07	7	321.93	321.00	0	12,567	0.00%
2023/12/21	7	321.14	7	324.71	318.50	0	12,690	0.00%
2023/12/20	2	332.75	2	333.75	329.00	0	12,710	0.00%
2023/12/19	2	329.25	0	0.00	332.50	2	12,698	0.02%
2023/12/18	8	349.06	2	351.25	340.00	6	12,706	0.05%
2023/12/15	6	357.00	7	360.50	347.50	-1	12,695	-0.01%
2023/12/14	3	356.17	3	355.00	355.00	0	12,522	0.00%
2023/12/13	7	360.64	4	364.63	355.50	3	12,405	0.02%
2023/12/12	3	348.00	5	350.30	356.00	-2	12,247	-0.02%
2023/12/11	6	342.33	7	341.21	339.00	-1	12,126	-0.01%
2023/12/08	4	359.50	4	366.86	367.00	0	11,943	0.00%
2023/12/07	3	361.00	8	358.69	360.50	-5	11,751	-0.04%
2023/12/06	17	346.26	7	342.29	345.00	10	11,318	0.09%
2023/12/05	16	322.81	21	320.50	340.00	-5	10,842	-0.05%
2023/12/04	2	298.75	1	309.51	309.50	1	10,334	0.01%
2023/12/01	3	289.79	4	287.13	285.00	-1	10,050	-0.01%
2023/11/30	2	280.00	4.1	280.00	280.00	-2.1	9,890	-0.02%
2023/11/29	1	276.00	1	270.50	274.50	0	9,933	0.00%
2023/11/28	1	267.00	0	0.00	275.50	1	10,156	0.01%
2023/11/27	10	271.95	10	272.90	266.50	0	10,131	0.00%
2023/11/24	0	0.00	2	272.00	275.00	-2	9,994	-0.02%
2023/11/23	1	257.00	2	253.00	252.50	-1	9,949	-0.01%
2023/11/22	0	0.00	1	259.48	256.00	-1	10,050	-0.01%
2023/11/21	2	266.25	14	262.71	262.00	-12	10,180	-0.12%
2023/11/20	11	267.36	0	0.00	263.50	11	10,417	0.11%
2023/11/17	7	279.93	2	275.00	273.00	5	10,720	0.05%
2023/11/16	3	279.33	3.1	273.56	280.00	-0.1	10,852	0.00%
2023/11/15	4.1	276.51	5	275.30	275.50	-0.9	10,892	-0.01%
2023/11/14	5	252.01	5	254.90	258.50	0	10,845	0.00%
2023/11/13	2.1	248.67	5	245.20	247.50	-2.9	10,839	-0.03%
2023/11/10	1	237.50	2	236.00	237.50	-1	10,923	-0.01%
2023/11/09	1	239.00	1	242.50	234.50	0	10,959	0.00%
2023/11/08	3	244.00	2	243.72	242.00	1	10,935	0.01%
2023/11/07	8	244.88	8	244.94	242.00	0	10,964	0.00%
2023/11/06	1	241.00	1	235.00	241.00	0	10,911	0.00%
2023/11/03	2	228.00	3	229.33	225.00	-1	10,967	-0.01%
2023/11/02	1	229.00	0	0.00	224.50	1	10,967	0.01%
2023/11/01	2	223.00	1	221.50	224.00	1	10,955	0.01%
2023/10/31	3	243.00	1	228.00	224.00	2	10,889	0.02%
2023/10/27	1	252.50	0	0.00	251.00	1	11,053	0.01%
2023/10/24	1	272.00	1	264.50	264.50	0	10,767	0.00%
2023/10/23	3	275.33	4	276.50	276.00	-1	10,637	-0.01%
2023/10/20	0	0.00	0	257.00	263.00	0	10,519	0.00%
2023/10/19	1	261.09	0	0.00	260.50	1	10,436	0.01%
2023/10/12	3	292.50	3	289.67	282.00	0	10,510	0.00%
2023/10/11	1	300.00	3	298.33	291.50	-2	10,446	-0.02%
2023/10/06	13	291.81	18	295.19	300.50	-5	10,317	-0.05%
2023/10/05	7	281.71	6	282.58	287.00	1	10,182	0.01%
2023/10/04	2	267.00	1	269.41	271.50	1	9,949	0.01%
2023/10/03	4	262.62	4	261.63	264.50	0	9,877	0.00%
2023/10/02	0	0.00	0	273.50	261.00	0	9,718	0.00%
2023/09/28	7	263.30	4.1	264.40	271.00	3	9,563	0.03%
2023/09/27	7.1	260.88	8	262.38	265.00	-1	9,350	-0.01%
2023/09/26	5	246.70	6	248.08	251.50	-1	9,032	-0.01%
2023/09/25	0	238.75	0	0.00	237.00	0	8,848	0.00%
2023/09/22	1	240.50	2	243.50	236.00	-1	8,783	-0.01%
2023/09/21	5	248.20	3	247.62	244.50	2	8,758	0.02%
2023/09/14	2	266.00	0	260.00	258.00	2	9,015	0.02%
2023/09/12	1	274.00	2	273.50	283.00	-1	9,729	-0.01%
2023/09/11	1	279.00	0	0.00	277.50	1	9,959	0.01%
2023/09/05	2	293.00	2	289.50	289.00	0	10,371	0.00%
2023/09/04	4	304.00	5	303.90	300.00	-1	10,417	-0.01%
2023/09/01	4	310.12	2	310.00	292.50	2	10,454	0.02%
2023/08/31	2	296.75	2	299.25	299.50	0	10,427	0.00%
2023/08/30	1	287.50	1	292.50	293.00	0	11,197	0.00%
2023/08/29	5	285.10	5	288.10	289.00	0	11,426	0.00%
2023/08/28	4	279.00	3	280.33	275.00	1	11,457	0.01%
2023/08/25	2	285.75	2	283.75	286.50	0	11,690	0.00%
2023/08/24	2	287.25	3	291.67	280.50	-1	11,751	-0.01%
2023/08/23	6	281.25	4	282.00	276.50	2	11,892	0.02%
2023/08/22	7	267.22	7	265.59	276.50	0	11,782	0.00%
2023/08/21	4	244.50	4	241.50	251.50	0	11,843	0.00%
2023/08/18	1	225.00	1	242.50	229.00	0	11,991	0.00%
2023/08/17	0	225.00	1	232.50	236.00	-1	12,409	-0.01%
2023/08/16	2	213.76	4	216.75	220.50	-2	12,760	-0.02%
2023/08/15	0	0.00	1	196.00	211.50	-1	13,520	-0.01%
2023/08/14	1	199.00	0	193.50	192.50	1	13,995	0.01%
2023/08/11	1	210.00	1	215.00	211.50	0	14,177	0.00%
2023/08/10	1	213.24	1	227.00	208.50	0	14,810	0.00%
2023/08/09	2	222.75	1	225.00	224.00	1	15,071	0.01%
2023/08/07	1	210.50	1	210.00	210.00	0	15,491	0.00%
2023/08/04	0	0.00	1	205.50	213.00	-1	15,662	-0.01%
2023/08/02	5	211.20	2	208.99	204.50	3	16,601	0.02%
2023/08/01	3	224.14	3	227.50	215.50	0	16,927	0.00%
2023/07/28	0	0.00	0	229.00	229.00	0	17,038	0.00%
2023/07/27	0	0.00	1	223.00	225.00	-1	17,452	-0.01%
2023/07/19	1	192.00	0	0.00	194.50	1	19,270	0.01%
2023/07/18	1	205.00	0	0.00	205.00	1	19,478	0.01%
2023/07/17	7	212.43	4	214.75	217.50	3	19,696	0.02%
2023/07/14	0	0.00	1	191.50	200.00	-1	19,571	-0.01%
2023/07/13	2	172.00	10	180.75	182.00	-8	19,921	-0.04%
2023/07/12	8	172.75	13.1	178.28	179.50	-5.1	20,297	-0.02%
2023/07/11	2	165.50	10	166.20	166.00	-8	20,490	-0.04%
2023/07/10	9	158.44	12	158.08	160.50	-3	21,069	-0.01%
2023/07/07	1	148.50	0	0.00	149.50	1	21,127	0.00%
2023/07/04	1	150.50	0	0.00	149.00	1	22,408	0.00%
2023/07/03	0	0.00	6	148.17	149.00	-6	22,625	-0.03%
2023/06/30	3	147.17	0	0.00	147.50	3	22,645	0.01%
2023/06/29	2	151.50	1	153.50	153.50	1	22,638	0.00%
2023/06/27	10	160.95	7	162.64	154.00	3	22,552	0.01%
2023/06/26	2.1	163.55	1.2	165.92	162.50	0.9	22,389	0.00%
2023/06/21	1	162.50	4	163.38	163.50	-3	22,342	-0.01%
2023/06/20	2	160.75	2	161.25	162.00	0	22,277	0.00%
2023/06/19	24.2	165.48	39	162.76	161.00	-14.8	22,196	-0.07%
2023/06/16	45	164.82	21.2	167.74	165.50	23.8	22,158	0.11%
2023/06/15	20.2	153.89	30.1	153.27	157.00	-9.9	21,752	-0.05%
2023/06/14	3.1	148.16	2	148.50	146.00	1.1	21,479	0.00%
2023/06/13	2	149.00	1	146.50	146.50	1	21,487	0.00%
2023/06/12	20	144.50	18	146.61	147.50	2	21,458	0.01%
2023/06/09	6	152.83	62.4	152.30	153.50	-56.4	21,336	-0.26%
2023/06/08	32.4	156.81	31	152.00	151.50	1.4	21,375	0.01%
2023/06/07	35	156.61	33	153.98	155.00	2	21,519	0.01%
2023/06/06	4	154.50	3	153.17	153.00	1	21,748	0.00%
2023/06/05	5	162.60	3.4	159.26	156.00	1.6	22,003	0.01%
2023/06/02	4	151.00	4	152.29	158.00	0	21,575	0.00%
2023/05/31	39	144.50	37	141.78	145.00	2	21,260	0.01%
2023/05/30	5	139.70	4	141.25	141.00	1	20,917	0.00%
2023/05/29	7	142.29	5	142.40	141.00	2	20,759	0.01%
2023/05/26	3	137.50	1	140.00	135.50	2	20,465	0.01%
2023/05/25	5	140.70	4	139.88	141.00	1	20,375	0.00%
2023/05/24	12	137.33	15	136.03	139.00	-3	20,944	-0.01%
2023/05/23	10	130.95	16	132.84	137.00	-6	21,081	-0.03%
2023/05/22	13	129.08	9	128.17	128.50	4	20,821	0.02%
2023/05/19	22	122.27	20	120.43	123.50	2	20,484	0.01%
2023/05/18	39	113.13	52.1	114.84	117.50	-13.1	19,659	-0.07%
2023/05/17	14	108.39	10	109.00	107.00	4	19,385	0.02%
2023/05/16	13	106.58	15.1	107.07	109.50	-2.1	19,125	-0.01%
2023/05/15	9.1	105.42	11	104.68	105.00	-1.9	18,444	-0.01%
2023/05/12	8	96.29	3	98.83	101.50	5	18,028	0.03%
2023/05/11	8	96.29	3	98.83	95.40	5	17,657	0.03%
2023/05/10	6	99.53	0	0.00	98.90	6	17,423	0.03%
2023/05/09	20	110.23	27	107.50	103.00	-7	17,153	-0.04%
2023/05/08	13	105.19	7.2	103.72	109.00	5.8	16,130	0.04%
2023/05/05	8.1	99.14	6	97.73	99.10	2.1	15,714	0.01%
2023/05/04	23	98.63	26	98.38	99.30	-3	15,651	-0.02%
2023/05/03	12.1	98.38	8	99.01	97.40	4.1	15,618	0.03%
2023/05/02	15.1	97.98	21.1	99.69	103.50	-6	15,474	-0.04%
2023/04/28	0	0.00	4	94.30	94.90	-4	15,106	-0.03%
2023/04/27	6	91.68	5	90.78	92.60	1	15,100	0.01%
2023/04/26	17	92.05	17	92.39	92.30	0	14,970	0.00%
2023/04/25	32	94.84	26	95.31	93.70	6	14,800	0.04%
2023/04/24	8	99.15	2	98.65	98.80	6	14,460	0.04%
2023/04/21	17	94.79	15	95.67	95.40	2	14,258	0.01%
2023/04/20	1	97.60	7	98.53	97.10	-6	14,161	-0.04%
2023/04/19	8	99.34	3	98.37	99.00	5	14,099	0.04%
2023/04/18	6	97.92	10	100.28	97.90	-4	14,320	-0.03%
2023/04/17	20	97.07	19	97.23	97.10	1	14,921	0.01%
2023/04/14	7	96.10	1	94.90	94.70	6	15,018	0.04%
2023/04/13	12	98.23	21	98.17	95.00	-9	15,106	-0.06%
2023/04/12	0	0.00	7.1	96.80	96.80	-7.1	14,531	-0.05%
2023/04/11	1	83.20	2.1	84.62	88.00	-1.1	14,422	-0.01%
2023/04/10	10	81.61	4	81.83	80.00	6	14,136	0.04%
2023/04/07	5	78.86	7.1	78.24	78.90	-2.1	13,888	-0.02%
2023/04/06	3	73.83	5	73.56	73.40	-2	13,320	-0.02%
2023/03/28	2	68.10	0	68.80	69.00	2	13,250	0.01%
2023/03/27	0	0.00	3	70.10	69.20	-3	13,199	-0.02%
2023/03/24	2	71.50	1	71.70	71.60	1	13,146	0.01%
2023/03/22	6	71.52	7	70.59	70.30	-1	13,179	-0.01%
2023/03/21	6	72.27	2	72.45	71.20	4	13,105	0.03%
2023/03/20	20	69.21	19.1	70.46	72.00	0.9	12,850	0.01%
2023/03/16	0	0.00	11	65.67	66.20	-11	12,877	-0.09%
2023/03/15	1	68.30	1	69.00	67.40	0	13,338	0.00%
2023/03/14	2	68.15	11	67.70	66.80	-9	13,476	-0.07%
2023/03/13	18	67.91	5	67.92	67.00	13	13,395	0.10%
2023/03/10	4.1	70.99	4	71.65	70.00	0.1	13,319	0.00%
2023/03/09	22	73.99	42	72.46	75.50	-20	13,009	-0.15%
2023/03/08	18	72.62	12	72.69	72.70	6	12,513	0.05%
2023/03/07	5	67.76	15.1	69.22	68.90	-10.1	12,001	-0.08%
2023/03/06	0	0.00	8	65.14	65.60	-8	11,557	-0.07%
2023/03/03	2	63.80	1	63.70	63.00	1	11,394	0.01%
2023/03/02	1	63.00	0	0.00	63.00	1	11,292	0.01%
2023/03/01	0	0.00	1	64.10	63.50	-1	11,251	-0.01%
2023/02/24	3	64.70	29	63.01	63.00	-26	11,218	-0.23%
2023/02/23	23	64.05	3	63.77	64.30	20	11,108	0.18%
2023/02/22	43	65.39	9	65.08	64.80	34	10,890	0.31%
2023/02/21	9	63.24	6.1	63.61	64.50	2.9	9,936	0.03%
2023/02/20	4	58.90	7.1	58.96	58.70	-3.1	9,340	-0.03%
2023/02/17	8	57.36	3	57.60	57.80	5	8,918	0.06%
2023/02/16	3	56.97	3	56.50	56.00	0	8,693	0.00%
2023/02/15	9	55.78	5.1	55.99	55.50	3.9	8,537	0.05%
2023/02/14	1	53.10	0	0.00	53.50	1	8,236	0.01%
2023/02/13	0	0.00	5	52.40	53.10	-5	8,187	-0.06%
2023/02/10	0	0.00	1	55.60	54.50	-1	8,088	-0.01%
2023/02/09	3	56.07	1	56.40	55.50	2	8,006	0.02%
2023/02/07	0	0.00	9	55.13	55.10	-9	7,838	-0.11%
2023/02/06	1	54.80	1	54.80	54.90	0	7,803	0.00%
2023/02/03	2	54.75	1	54.20	54.50	1	7,776	0.01%
2023/02/02	2	56.45	0	0.00	56.00	2	7,691	0.03%
2023/02/01	7	56.86	6	57.70	56.40	1	7,549	0.01%
2023/01/31	17	56.25	6.1	56.14	56.50	10.9	7,360	0.15%
2023/01/30	10	53.22	9	54.07	54.40	1	7,096	0.01%
2023/01/17	0	0.00	3	52.50	52.30	-3	6,920	-0.04%
2023/01/16	2	50.50	0	0.00	50.70	2	6,779	0.03%
2023/01/13	0	0.00	2	51.25	50.20	-2	6,744	-0.03%
2023/01/12	3.1	51.77	0	0.00	51.00	3.1	6,740	0.05%
2023/01/11	0	0.00	14	52.93	52.20	-14	6,691	-0.21%
2023/01/10	0	0.00	1	52.60	52.40	-1	6,550	-0.02%
2023/01/09	13	52.00	0	0.00	52.40	13	6,462	0.20%
2023/01/06	6.1	53.51	3	54.67	52.10	3.1	6,331	0.05%
2023/01/05	15	58.11	12	57.70	56.90	3	5,863	0.05%
2023/01/04	2	54.20	10.2	55.76	57.60	-8.2	4,884	-0.17%
2023/01/03	1	51.90	3	51.97	52.40	-2	4,383	-0.05%
2022/12/30	3	48.30	3	49.00	48.30	0	3,991	0.00%
2022/12/27	10	49.49	2	49.10	49.10	8	4,007	0.20%
2022/12/26	0	0.00	1	49.45	49.50	-1	3,948	-0.03%
2022/12/21	1	49.10	0	0.00	48.05	1	4,105	0.02%
2022/12/15	6	49.05	16	49.20	48.90	-10	4,340	-0.23%
2022/12/14	1	48.85	1	49.10	49.25	0	4,679	0.00%
2022/12/13	2	48.38	1	48.45	48.45	1	4,798	0.02%
2022/12/09	0	0.00	1	50.00	48.80	-1	4,865	-0.02%
2022/12/08	26	50.07	25	49.60	49.60	1	4,771	0.02%
2022/12/07	41	48.94	43	49.18	49.65	-2	4,481	-0.04%
2022/12/06	0	0.00	10.6	48.67	48.70	-10.6	3,873	-0.27%
2022/12/05	5	44.10	1	44.45	44.30	4	3,623	0.11%
2022/12/02	14	43.27	8	43.11	42.70	6	3,578	0.17%
2022/12/01	6	41.88	0	0.00	41.80	6	3,472	0.17%
2022/11/29	1	41.40	4	41.50	41.40	-3	3,528	-0.09%
2022/11/23	7	40.17	3	41.10	39.95	4	3,712	0.11%
2022/11/21	0	0.00	2	40.20	40.50	-2	3,607	-0.06%
2022/11/17	0	0.00	1	38.40	38.70	-1	3,577	-0.03%
2022/11/16	1	37.80	0	0.00	37.55	1	3,573	0.03%
2022/11/11	2	38.10	0	0.00	36.90	2	3,643	0.05%
2022/11/10	1	38.90	1	37.90	37.75	0	3,711	0.00%
2022/11/04	0	0.00	5	39.00	38.95	-5	3,764	-0.13%
2022/10/28	8	36.28	3	38.00	36.20	5	3,790	0.13%
2022/10/26	3	37.42	2	38.15	37.50	1	3,779	0.03%
2022/10/21	0.1	38.00	0	0.00	38.00	0.1	3,779	0.00%
2022/10/19	2	40.83	0	0.00	40.65	2	3,718	0.05%
2022/10/17	10	41.15	0	0.00	41.50	10	3,704	0.27%
2022/10/14	7	43.15	8	43.21	42.90	-1	3,650	-0.03%
2022/10/13	0	0.00	10	41.90	41.70	-10	3,584	-0.28%
2022/10/11	0	0.00	0.1	42.20	42.40	-0.1	3,429	0.00%
2022/10/06	0	0.00	57	42.47	42.30	-57	3,426	-1.66%
2022/10/05	5	43.30	0	0.00	43.20	5	3,386	0.15%
2022/10/04	0	0.00	5	41.11	41.90	-5	3,296	-0.15%
2022/10/03	1	41.05	1	41.55	40.05	0	3,240	0.00%
2022/09/30	10	40.38	0	0.00	41.60	10	3,204	0.31%
2022/09/29	10	41.93	10	41.50	41.70	0	3,138	0.00%
2022/09/28	17	41.76	0	0.00	40.45	17	3,009	0.56%
2022/09/27	20	41.60	0	0.00	42.00	20	2,891	0.69%
2022/09/26	7	42.26	1	40.65	40.30	6	2,822	0.21%
2022/09/23	2	44.75	2	45.05	44.20	0	2,741	0.00%
2022/09/22	0	0.00	4	43.65	44.90	-4	2,634	-0.15%
2022/09/21	40	44.65	41	44.78	44.00	-1	2,393	-0.04%
2022/09/20	24	43.57	6.1	43.98	43.50	17.9	1,968	0.91%
2022/09/19	0	0.00	1	42.05	40.40	-1	1,755	-0.06%
2022/09/16	1	41.10	0	0.00	39.15	1	1,629	0.06%
2022/09/06	3	40.00	6	40.69	39.45	-3	1,604	-0.19%
2022/09/05	5	40.90	0	0.00	41.20	5	1,577	0.32%
2022/09/02	1	42.00	6	42.18	42.00	-5	1,529	-0.33%
2022/09/01	0	0.00	15	39.62	39.55	-15	1,390	-1.08%
2022/08/31	5	41.15	0	0.00	40.70	5	1,364	0.37%
2022/08/30	15	40.57	1	40.35	39.55	14	1,303	1.07%
2022/08/29	0	0.00	1	39.45	39.00	-1	1,245	-0.08%
2022/08/23	3	38.42	3	38.83	38.35	0	1,184	0.00%
2022/08/19	1	39.20	0	0.00	38.70	1	1,157	0.09%
2022/08/17	9	39.76	38	39.87	39.00	-29	1,067	-2.72%
2022/08/16	0	0.00	27	37.58	38.70	-27	970	-2.78%
2022/08/15	7	36.74	1	36.60	36.95	6	924	0.65%
2022/08/11	45	36.28	0	0.00	36.30	45	924	4.87%
2022/08/10	0	0.00	1	37.00	38.10	-1	879	-0.11%
2022/08/03	0	0.00	3	36.05	36.05	-3	833	-0.36%
2022/07/28	1	37.30	0	0.00	37.75	1	844	0.12%
2022/07/25	3	38.15	0	0.00	38.60	3	819	0.37%
2022/07/22	0	0.00	45	36.66	36.70	-45	804	-5.60%
2022/07/21	0	0.00	20	36.79	36.85	-20	819	-2.44%
2022/07/19	20	37.72	0	0.00	37.50	20	874	2.29%
2022/07/15	25	36.99	0	0.00	37.20	25	883	2.83%
2022/07/14	30	36.95	20	37.44	37.00	10	911	1.10%
2022/07/08	0	0.00	2	35.20	35.25	-2	889	-0.22%
2022/07/05	1	34.95	1	35.10	35.00	0	940	0.00%
2022/07/01	12	36.15	2	34.20	33.80	10	1,032	0.97%
2022/06/27	0	0.00	1	35.80	35.50	-1	1,179	-0.08%
2022/06/24	7	34.64	6	35.20	35.60	1	1,177	0.08%
2022/06/22	8	34.00	8	33.70	33.20	0	1,166	0.00%
2022/06/20	0	0.00	1	33.20	32.55	-1	1,199	-0.08%
2022/06/15	1	36.30	0	0.00	35.00	1	1,273	0.08%
2022/05/13	9	34.38	9	34.71	34.50	0	1,557	0.00%
2022/05/11	1	35.00	0	0.00	34.80	1	1,553	0.06%
2022/05/09	0.2	35.45	0	0.00	35.40	0.2	1,556	0.01%
2022/05/03	0	0.00	1	38.40	38.50	-1	1,552	-0.06%
2022/04/29	0	0.00	1	38.05	38.30	-1	1,573	-0.06%
2022/04/26	21	39.50	27	40.21	40.20	-6	1,584	-0.38%
2022/04/22	6	40.60	0	0.00	40.00	6	1,724	0.35%
2022/04/21	6	40.40	2	40.50	40.35	4	1,807	0.22%
2022/04/20	1	41.45	1	41.10	41.10	0	2,108	0.00%
2022/04/19	2	42.00	2	42.08	41.90	0	2,397	0.00%
2022/04/18	3	42.30	3	42.05	41.90	0	2,478	0.00%
2022/04/15	6	42.87	5	43.20	42.55	1	2,467	0.04%
2022/04/08	2	44.20	1	44.40	44.20	1	2,363	0.04%
2022/04/07	2	44.00	0	0.00	42.30	2	2,310	0.09%
2022/04/01	1	42.35	2	41.93	42.00	-1	2,133	-0.05%
2022/03/31	22	42.85	20	42.34	41.10	2	2,107	0.09%
2022/03/30	0	0.00	11	41.80	41.60	-11	2,059	-0.53%
2022/03/28	0	0.00	1	40.95	40.95	-1	2,038	-0.05%
2022/03/25	1	40.45	0	0.00	40.45	1	2,029	0.05%
2022/03/24	8	41.85	9	41.98	41.65	-1	2,028	-0.05%
2022/03/23	3	41.25	2	41.15	41.15	1	2,013	0.05%
2022/03/22	4	41.81	5	41.62	41.85	-1	2,001	-0.05%
2022/03/21	2	42.50	2	42.03	41.60	0	1,999	0.00%
2022/03/18	11	40.99	0	0.00	40.90	11	1,933	0.57%
2022/03/17	0	0.00	11	42.00	41.30	-11	1,927	-0.57%
2022/03/16	2	41.68	1	42.50	41.30	1	1,887	0.05%
2022/03/15	1	41.10	5	40.70	40.05	-4	1,786	-0.22%
2022/03/14	5	41.95	1	39.70	42.05	4	1,743	0.23%
2022/03/10	0	0.00	1	38.50	38.65	-1	1,637	-0.06%
2022/03/09	8	37.35	8	37.61	37.85	0	1,632	0.00%
2022/03/04	1	38.20	4	38.45	38.60	-3	1,637	-0.18%
2022/03/03	2	38.25	2	38.50	38.70	0	1,636	0.00%
2022/02/24	0	0.00	1	36.85	36.45	-1	1,623	-0.06%
2022/02/21	1	38.20	0	0.00	38.20	1	1,607	0.06%
2022/02/08	4	38.80	0	0.00	39.25	4	1,594	0.25%
2022/01/20	1	39.85	0	0.00	39.70	1	1,541	0.06%
2022/01/18	1	42.60	2	41.43	40.20	-1	1,507	-0.07%
2022/01/17	1	40.25	1	40.20	40.25	0	1,338	0.00%
2022/01/14	2	40.43	1	40.40	39.80	1	1,299	0.08%
2022/01/12	2	42.78	8	43.38	43.55	-6	888	-0.68%
2022/01/11	1	39.55	0	0.00	39.60	1	556	0.18%
2022/01/04	11	37.00	0	0.00	36.95	11	466	2.36%
2021/11/16	0	0.00	1	35.60	35.70	-1	621	-0.16%
2021/11/09	1	37.35	0	0.00	37.50	1	649	0.15%
2021/11/05	0	0.00	1	37.25	37.10	-1	659	-0.15%
2021/11/04	1	37.05	0	0.00	36.80	1	670	0.15%
2021/10/14	1	34.80	0	0.00	34.90	1	828	0.12%
2021/10/06	1	38.00	1	37.25	37.00	0	1,004	0.00%
2021/10/01	17	39.92	17	39.97	38.10	0	996	0.00%
2021/09/30	4	39.25	4	39.11	39.25	0	944	0.00%
2021/09/15	0	0.00	10	38.50	39.40	-10	949	-1.05%
2021/09/03	2	37.60	0	0.00	37.50	2	961	0.21%
2021/08/24	8	37.10	0	0.00	37.90	8	987	0.81%
2021/08/17	1	37.50	0	0.00	38.00	1	977	0.10%
2021/07/27	0	0.00	5	46.88	46.55	-5	1,679	-0.30%
2021/07/26	5	47.80	0	0.00	47.85	5	1,707	0.29%
2021/07/23	0	0.00	1	46.90	46.30	-1	1,731	-0.06%
2021/07/14	1	44.65	0	0.00	43.85	1	1,905	0.05%
2021/07/07	0	0.00	4	41.80	41.55	-4	2,132	-0.19%
2021/07/05	0	0.00	1	42.15	42.15	-1	2,277	-0.04%
2021/07/02	0	0.00	5	42.15	42.05	-5	2,329	-0.21%
2021/06/30	5	44.45	0	0.00	43.60	5	2,366	0.21%
2021/06/02	1	44.10	0	0.00	43.80	1	2,543	0.04%
2021/05/31	10	44.49	0	0.00	44.25	10	2,593	0.39%
2021/05/28	0	0.00	4	43.00	43.30	-4	2,667	-0.15%
2021/05/27	0	0.00	4	42.40	42.65	-4	2,665	-0.15%
2021/05/26	0	0.00	6	42.34	42.60	-6	2,678	-0.22%
2021/05/19	0	0.00	2	42.00	42.10	-2	2,712	-0.07%
2021/05/18	0	0.00	4	41.10	42.40	-4	2,721	-0.15%
2021/05/17	2	37.60	0	0.00	39.00	2	2,709	0.07%
2021/05/14	1	43.00	1	42.15	41.70	0	2,677	0.00%
2021/05/12	8	41.16	0	0.00	41.10	8	2,689	0.30%
2021/05/11	1.5	46.30	1	48.40	45.50	0.5	2,633	0.02%
2021/05/10	3	51.03	1	51.20	49.50	2	2,569	0.08%
2021/05/07	8	49.34	9	49.54	49.35	-1	2,461	-0.04%
2021/05/04	1	46.30	10	46.24	46.35	-9	2,230	-0.40%
2021/04/29	2	50.65	45	50.79	51.10	-43	2,193	-1.96%
2021/04/28	38	50.96	12	51.50	51.30	26	2,155	1.21%
2021/04/27	0	0.00	4	50.50	50.20	-4	2,107	-0.19%
2021/04/26	4	49.63	2	49.63	49.80	2	2,082	0.10%
2021/04/23	0	0.00	1	48.50	48.20	-1	2,083	-0.05%
2021/04/22	1	48.20	0	0.00	48.20	1	2,102	0.05%
2021/04/19	1	51.00	1	51.40	50.50	0	2,043	0.00%
2021/04/16	0	0.00	2	49.75	49.95	-2	2,002	-0.10%
2021/04/15	6	50.75	2	51.00	50.20	4	1,992	0.20%
2021/04/13	2	49.93	1	50.80	48.65	1	1,913	0.05%
2021/04/12	1	49.05	5	49.37	49.35	-4	1,870	-0.21%
2021/04/09	15	50.19	22	49.03	50.20	-7	1,857	-0.38%
2021/04/08	0	0.00	82	47.93	48.45	-82	1,754	-4.67%
2021/04/07	0	0.00	10	46.69	46.40	-10	1,705	-0.59%
2021/04/06	0	0.00	3	47.08	47.20	-3	1,721	-0.17%
2021/04/01	3	46.83	1	46.05	46.90	2	1,711	0.12%
2021/03/31	60	45.10	0	0.00	45.20	60	1,687	3.56%
2021/03/30	20	45.20	0	0.00	45.30	20	1,702	1.17%
2021/03/25	12	43.40	0	0.00	43.15	12	1,792	0.67%
2021/03/24	38	43.54	0	0.00	43.60	38	1,817	2.09%
2021/03/18	5	46.05	0	0.00	45.75	5	1,869	0.27%
2021/03/15	1	46.20	0	0.00	46.40	1	2,089	0.05%
2021/03/09	5	46.00	5	45.30	45.50	0	2,327	0.00%
2021/03/08	3	47.15	6	46.40	46.00	-3	2,498	-0.12%
2021/03/05	1	45.80	1	46.00	45.60	0	2,524	0.00%
2021/03/04	3	46.50	0	0.00	45.25	3	2,594	0.12%
2021/03/03	2	46.30	2	45.48	46.40	0	2,729	0.00%
2021/02/26	1	44.60	1	45.20	43.85	0	3,021	0.00%
2021/02/22	1	44.60	1	44.85	45.40	0	3,128	0.00%
2021/02/17	0	0.00	1	43.80	43.85	-1	3,189	-0.03%
2021/02/05	1	42.40	0	0.00	42.10	1	3,201	0.03%
2021/02/04	0	0.00	1	41.65	42.40	-1	3,260	-0.03%
2021/02/03	7	41.76	2	42.95	41.35	5	3,354	0.15%
2021/02/01	22	42.05	0	0.00	41.65	22	3,400	0.65%
2021/01/28	15	43.20	0	0.00	42.75	15	3,536	0.42%
2021/01/27	9	44.50	0	0.00	43.85	9	3,584	0.25%
2021/01/22	12	43.35	20	43.84	43.90	-8	3,748	-0.21%
2021/01/19	1	45.85	1	46.10	45.10	0	4,195	0.00%
2021/01/18	0	0.00	0.4	45.13	45.50	-0.4	4,295	-0.01%
2021/01/14	2	46.80	0	0.00	46.85	2	4,713	0.04%
2021/01/11	1	48.80	0	0.00	48.30	1	4,867	0.02%
2021/01/08	0	0.00	2	48.15	48.50	-2	4,982	-0.04%
2021/01/07	13	48.10	6	48.10	47.80	7	5,141	0.14%
2021/01/06	3	48.10	6	47.18	46.85	-3	5,382	-0.06%
2021/01/05	0	0.00	5	48.95	48.75	-5	5,540	-0.09%
2020/12/24	2	50.50	1	51.10	50.20	1	6,314	0.02%
2020/12/23	2	50.70	2	50.15	50.40	0	6,344	0.00%
2020/12/21	1	49.70	5	49.90	50.00	-4	6,504	-0.06%
2020/12/18	0	0.00	1	51.00	50.50	-1	6,545	-0.02%
2020/12/17	1	50.10	0	0.00	50.20	1	6,592	0.02%
2020/12/15	8	51.50	8	51.58	50.70	0	6,711	0.00%
2020/12/11	12	52.33	10	52.23	52.40	2	6,811	0.03%
2020/12/10	5	54.12	6.2	54.39	53.90	-1.2	6,857	-0.02%
2020/12/09	1	54.60	1	55.50	54.60	0	6,968	0.00%
2020/12/08	2	54.60	7	54.63	55.00	-5	7,502	-0.07%
2020/12/07	2	54.00	3	53.80	53.90	-1	7,652	-0.01%
2020/12/04	1	52.70	0	0.00	52.60	1	7,674	0.01%
2020/12/03	1	54.40	3	54.60	53.70	-2	7,727	-0.03%
2020/12/02	2	55.00	3	54.80	53.90	-1	7,876	-0.01%
2020/12/01	0	0.00	5	53.80	53.60	-5	7,773	-0.06%
2020/11/30	4	54.00	4	53.63	53.30	0	7,838	0.00%
2020/11/27	7	54.20	22	53.82	52.90	-15	7,803	-0.19%
2020/11/25	24	52.55	20	53.10	52.00	4	7,863	0.05%
2020/11/24	1	50.20	0	0.00	50.50	1	7,614	0.01%
2020/11/23	1	50.20	0	0.00	50.60	1	7,686	0.01%
2020/11/20	0	0.00	1	50.70	50.30	-1	7,700	-0.01%
2020/11/19	4	51.15	2	51.00	51.00	2	7,782	0.03%
2020/11/17	0	0.00	1	49.50	49.40	-1	7,896	-0.01%
2020/11/13	1	48.70	2	48.63	49.05	-1	8,049	-0.01%
2020/11/12	2	49.20	1	48.20	48.40	1	8,314	0.01%
2020/11/11	2	49.00	0	0.00	49.05	2	8,505	0.02%
2020/11/10	4	50.90	1	50.80	50.60	3	8,463	0.04%
2020/11/06	3	51.27	19	51.35	51.10	-16	8,394	-0.19%
2020/11/05	30	52.30	17	52.67	51.40	13	8,393	0.15%
2020/11/04	3	50.63	8	51.00	50.50	-5	8,302	-0.06%
2020/11/03	2	51.20	3	51.60	51.30	-1	8,301	-0.01%
2020/11/02	1	50.10	13	49.59	50.10	-12	8,341	-0.14%
2020/10/30	0	0.00	6	50.80	50.80	-6	8,297	-0.07%
2020/10/29	8	51.10	1	51.60	51.60	7	8,247	0.08%
2020/10/28	81	53.20	52.2	52.19	52.10	28.8	8,190	0.35%
2020/10/27	26	52.78	18	52.37	51.80	8	7,870	0.10%
2020/10/26	6	52.17	2	52.90	52.50	4	7,864	0.05%
2020/10/23	2	53.80	9.4	53.35	53.00	-7.4	7,845	-0.09%
2020/10/22	0	0.00	6	50.08	50.30	-6	7,533	-0.08%
2020/10/21	1	49.95	4	50.80	50.40	-3	7,581	-0.04%
2020/10/19	6	50.22	2	50.90	50.30	4	7,938	0.05%
2020/10/16	3	50.37	1	50.10	50.40	2	8,004	0.02%
2020/10/15	17	51.50	14	52.03	51.60	3	7,916	0.04%
2020/10/14	6	51.47	6	51.45	51.00	0	7,792	0.00%
2020/10/13	2	49.03	0	0.00	49.35	2	7,746	0.03%
2020/10/12	40	47.66	40	47.70	50.80	0	7,563	0.00%
2020/10/08	1	46.95	1	46.40	46.60	0	7,282	0.00%
2020/10/07	2	47.25	3	46.20	46.45	-1	7,260	-0.01%
2020/10/06	2	44.80	2	46.00	46.30	0	7,224	0.00%
2020/10/05	2	43.68	3	43.07	45.00	-1	7,176	-0.01%
2020/09/30	6	42.78	4	42.85	42.25	2	7,206	0.03%
2020/09/29	6	42.04	6	42.12	41.75	0	7,161	0.00%
2020/09/25	3	43.92	7	42.28	41.90	-4	7,153	-0.06%
2020/09/24	3	44.03	3	43.87	43.45	0	6,989	0.00%
2020/09/23	9	44.58	5	44.61	44.15	4	6,934	0.06%
2020/09/22	1	44.30	0	0.00	44.60	1	6,907	0.01%
2020/09/21	8	46.98	8	46.59	46.05	0	6,841	0.00%
2020/09/17	2	45.30	2	44.78	45.05	0	6,685	0.00%
2020/09/16	8	44.20	5	44.10	45.00	3	6,619	0.05%
2020/09/15	1	44.70	0	0.00	44.40	1	6,551	0.02%
2020/09/14	5	45.60	5	44.74	44.85	0	6,452	0.00%
2020/09/11	4	46.71	11	47.93	46.65	-7	6,258	-0.11%
2020/09/10	12	45.17	27	43.52	44.90	-15	5,723	-0.26%
2020/09/09	20	42.77	0	0.00	42.65	20	5,565	0.36%
2020/09/08	0	0.00	2	43.20	42.20	-2	5,537	-0.04%
2020/09/07	3	42.80	5	42.71	42.05	-2	5,442	-0.04%
2020/09/04	1	40.00	45	40.26	40.60	-44	5,261	-0.84%
2020/09/03	10	42.07	9	42.61	41.15	1	5,178	0.02%
2020/09/02	0	0.00	5	39.40	40.65	-5	5,047	-0.10%
2020/09/01	12	40.23	10	39.93	39.65	2	4,992	0.04%
2020/08/31	12	40.63	9	40.26	40.80	3	4,905	0.06%
2020/08/27	4	38.79	6	38.85	38.75	-2	4,655	-0.04%
2020/08/26	3	38.05	0	0.00	38.05	3	4,553	0.07%
2020/08/25	3	39.30	5	38.91	38.00	-2	4,514	-0.04%
2020/08/24	5	37.65	3	38.28	38.40	2	4,417	0.05%
2020/08/21	1	37.80	23	37.67	37.55	-22	4,316	-0.51%
2020/08/20	3	36.52	6	36.17	35.90	-3	4,217	-0.07%
2020/08/19	1	39.55	2	38.43	38.20	-1	4,097	-0.02%
2020/08/18	22	39.63	4	39.63	39.05	18	3,997	0.45%
2020/08/17	2	36.40	12	36.75	38.30	-10	3,711	-0.27%
2020/08/14	2	34.30	3	34.82	34.85	-1	3,452	-0.03%
2020/08/13	3	34.27	0	0.00	33.75	3	3,379	0.09%
2020/08/12	6	34.21	7	34.30	34.40	-1	3,363	-0.03%
2020/08/11	3	34.50	0	0.00	34.25	3	3,338	0.09%
2020/08/10	4	35.20	11	35.23	35.10	-7	3,314	-0.21%
2020/08/07	1	34.85	0	0.00	35.00	1	3,269	0.03%
2020/08/06	11	35.19	14	34.99	35.75	-3	3,213	-0.09%
2020/08/05	0	0.00	1	33.85	33.95	-1	3,113	-0.03%
2020/08/04	6	34.17	11	34.11	34.20	-5	3,087	-0.16%
2020/08/03	14	33.92	11	34.04	33.80	3	3,073	0.10%
2020/07/31	11	34.17	4	34.08	33.60	7	3,042	0.23%
2020/07/30	9	34.40	1	33.85	33.85	8	3,059	0.26%
2020/07/29	1	34.20	1	35.05	34.75	0	3,051	0.00%
2020/07/28	1	34.15	6	33.11	33.30	-5	2,964	-0.17%
2020/07/27	6	35.02	0	0.00	32.95	6	2,874	0.21%
2020/07/24	1	36.05	2	36.48	36.60	-1	2,756	-0.04%
2020/07/23	16	36.88	42	36.43	36.25	-26	2,645	-0.98%
2020/07/22	5	35.19	7	34.64	36.60	-2	2,292	-0.09%
2020/07/21	5	32.90	3	33.20	33.30	2	2,134	0.09%
2020/07/20	1	32.60	2	32.55	32.70	-1	2,083	-0.05%
2020/07/17	29	33.11	29	32.86	32.00	0	2,019	0.00%
2020/07/16	0	0.00	1	31.60	31.65	-1	1,780	-0.06%
2020/07/15	6	31.58	7	31.70	31.00	-1	1,749	-0.06%
2020/07/14	4	30.41	0	0.00	30.20	4	1,642	0.24%
2020/07/13	45	31.54	1	31.00	31.10	44	1,613	2.73%
2020/07/10	43	31.45	4	31.24	31.55	39	1,556	2.51%
2020/07/09	3	30.93	2	31.00	30.55	1	1,451	0.07%
2020/07/08	1	29.00	0	0.00	29.15	1	1,322	0.08%
2020/07/07	0	0.00	1	29.15	29.55	-1	1,309	-0.08%
2020/07/06	0	0.00	10	29.15	29.15	-10	1,274	-0.78%
2020/07/03	0	0.00	1	28.45	28.35	-1	1,236	-0.08%
2020/07/02	0	0.00	2	28.75	28.60	-2	1,239	-0.16%
2020/07/01	11	28.94	14	28.47	28.55	-3	1,225	-0.24%
2020/06/30	1	28.20	2	27.90	27.95	-1	1,191	-0.08%
2020/06/23	1	27.55	0	0.00	27.60	1	1,183	0.08%
2020/06/22	1	28.00	0	0.00	27.90	1	1,180	0.08%
2020/06/19	0	0.00	1	28.50	28.25	-1	1,170	-0.09%
2020/06/17	12	28.88	11	29.49	28.75	1	1,155	0.09%
2020/06/16	1	28.65	8	28.73	29.00	-7	1,101	-0.64%
2020/06/15	10	27.79	2	27.50	27.80	8	1,033	0.77%
2020/06/12	10	26.37	1	25.70	26.45	9	977	0.92%
2020/06/11	3	26.98	0	0.00	26.80	3	981	0.31%
2020/06/09	1	26.80	0	0.00	26.65	1	993	0.10%
2020/06/08	1	26.80	0	0.00	26.85	1	1,024	0.10%
2020/05/29	1	26.75	1	26.40	26.45	0	1,073	0.00%
2020/05/28	1	26.45	1	25.95	25.90	0	1,067	0.00%
2020/05/18	0	0.00	2	25.60	25.85	-2	1,114	-0.18%
2020/05/15	2	26.45	3	26.10	25.90	-1	1,109	-0.09%
2020/05/13	10	27.51	10	27.38	27.45	0	1,095	0.00%
2020/05/12	1	27.35	0	0.00	27.40	1	1,115	0.09%
2020/05/08	0	0.00	1	28.30	28.15	-1	1,171	-0.09%
2020/05/06	14	28.02	11	28.41	28.10	3	1,231	0.24%
2020/05/05	24	27.07	22	27.23	28.45	2	1,307	0.15%
2020/04/23	1	24.35	0	0.00	24.50	1	1,387	0.07%
2020/04/21	1	24.35	0	0.00	24.25	1	1,387	0.07%
2020/04/07	0	0.00	2	25.75	26.10	-2	1,413	-0.14%
2020/03/27	0	0.00	1	24.70	24.10	-1	1,389	-0.07%
2020/03/06	0	0.00	1	30.50	31.05	-1	1,273	-0.08%
2020/03/04	0	0.00	1	30.25	30.50	-1	1,262	-0.08%
2020/03/03	3	30.30	6	30.28	30.00	-3	1,258	-0.24%
2020/02/27	6	29.80	3	30.73	29.15	3	1,276	0.24%
2020/02/26	0	0.00	4	30.36	30.35	-4	1,272	-0.31%
2020/02/24	3	29.35	0	0.00	29.80	3	1,247	0.24%
2020/02/21	2	30.00	0	0.00	29.75	2	1,245	0.16%
2020/02/18	1	30.65	0	0.00	30.55	1	1,236	0.08%
2020/02/17	1	30.80	0	0.00	30.65	1	1,243	0.08%
2020/02/13	1	31.00	0	0.00	30.80	1	1,228	0.08%
2020/02/12	2	31.40	1	32.30	31.40	1	1,204	0.08%
2020/02/11	3	31.47	0	0.00	31.35	3	1,153	0.26%
2020/02/10	1	32.00	2	31.45	31.90	-1	1,128	-0.09%
2020/02/07	1	31.45	0	0.00	31.35	1	1,088	0.09%
2020/02/06	5	31.39	6	31.15	30.95	-1	1,051	-0.10%
2020/02/05	2	30.18	5	30.20	30.05	-3	920	-0.33%
2020/02/04	0	0.00	1	30.35	30.25	-1	896	-0.11%
2020/01/30	3	29.18	100	28.96	29.00	-97	821	-11.80%
2020/01/20	0	0.00	4	30.39	30.35	-4	785	-0.51%
2020/01/17	2	29.70	0	0.00	29.30	2	731	0.27%
2020/01/16	3	28.25	0	0.00	28.70	3	698	0.43%
2020/01/13	10	29.39	10	29.41	28.80	0	701	0.00%
2020/01/10	104	28.99	4	29.18	28.75	100	688	14.53%	大買/
2020/01/08	1	27.75	0	0.00	27.60	1	664	0.15%
2019/12/19	5	29.60	0	0.00	29.65	5	628	0.79%
2019/12/18	0	0.00	1	30.10	30.15	-1	618	-0.16%
2019/12/13	0	0.00	33	28.73	28.70	-33	553	-5.96%
2019/12/11	2	29.35	2	29.20	29.10	0	544	0.00%
2019/12/03	3	27.68	1	28.00	28.25	2	534	0.37%
2019/11/29	1	28.50	0	0.00	28.45	1	521	0.19%
2019/11/26	0	0.00	2	28.30	28.20	-2	488	-0.41%
2019/11/22	0	0.00	1	27.40	27.50	-1	456	-0.22%
2019/10/17	17	25.80	0	0.00	25.90	17	823	2.07%
2019/10/16	2	25.90	2	26.00	25.95	0	855	0.00%
2019/10/04	0	0.00	2	25.70	25.70	-2	986	-0.20%
2019/09/26	2	25.98	2	25.95	25.80	0	1,056	0.00%
2019/09/18	0	0.00	4	24.93	24.80	-4	1,067	-0.37%
2019/08/23	3	22.95	3	23.03	23.05	0	1,564	0.00%
2019/08/22	2	23.60	0	0.00	23.05	2	1,565	0.13%
2019/08/20	0	0.00	2	22.80	22.80	-2	1,551	-0.13%
2019/08/08	1	23.35	0	0.00	23.40	1	1,502	0.07%
2019/08/06	1	22.90	26	22.82	23.05	-25	1,486	-1.68%
2019/08/02	0	0.00	20	24.34	24.15	-20	1,447	-1.38%
2019/08/01	2	25.70	13	25.70	25.15	-11	1,414	-0.78%
2019/07/31	4	25.63	0	0.00	25.50	4	1,394	0.29%
2019/07/30	1	26.05	1	26.20	25.90	0	1,371	0.00%
2019/07/29	2	27.10	2	27.30	26.85	0	1,326	0.00%
2019/07/26	3	27.65	0	0.00	27.60	3	1,309	0.23%
2019/07/24	4	27.71	0	0.00	27.50	4	1,286	0.31%
2019/07/23	3	28.03	1	27.95	27.70	2	1,277	0.16%
2019/07/22	12	28.60	1	28.55	28.55	11	1,253	0.88%
2019/07/19	5	28.17	9	28.08	28.90	-4	1,208	-0.33%
2019/07/18	10	27.80	10	28.05	27.65	0	1,142	0.00%
2019/07/17	0	0.00	21	27.92	27.80	-21	1,114	-1.88%
2019/07/16	6	27.50	7	27.46	27.80	-1	1,087	-0.09%
2019/07/15	2	26.80	0	0.00	27.30	2	1,072	0.19%
2019/07/12	2	28.20	2	27.95	27.60	0	1,053	0.00%
2019/07/04	10	27.20	2	27.03	26.85	8	947	0.84%
2019/07/03	0	0.00	1	26.10	26.15	-1	901	-0.11%
2019/07/02	7	25.65	0	0.00	26.00	7	895	0.78%
2019/06/28	5	26.34	5	26.18	25.55	0	888	0.00%
2019/06/25	0	0.00	5	26.20	25.80	-5	872	-0.57%
2019/06/24	1	26.10	4	26.10	26.10	-3	870	-0.34%
2019/06/21	17	25.69	21	25.90	25.75	-4	861	-0.46%
2019/06/19	0	0.00	3	26.30	26.55	-3	852	-0.35%
2019/06/18	3	26.23	10	26.60	26.45	-7	840	-0.83%
2019/06/17	8	25.84	0	0.00	25.50	8	786	1.02%
2019/06/14	15	26.84	15	27.31	26.70	0	755	0.00%
2019/06/13	12	26.77	4	26.98	27.10	8	749	1.07%
2019/06/12	20	27.10	2	27.35	27.00	18	736	2.45%
2019/06/11	7	26.94	5	27.07	26.85	2	686	0.29%
2019/06/10	54	27.64	10	27.45	27.35	44	653	6.73%
2019/06/06	30	26.50	30	26.80	27.00	0	582	0.00%
2019/06/05	5	25.38	17	25.36	25.90	-12	464	-2.59%
2019/05/20	10	23.15	0	0.00	22.90	10	353	2.83%
2019/03/07	2	22.23	2	22.30	22.25	0	373	0.00%
2019/02/19	6	21.95	6	21.93	21.95	0	364	0.00%
2019/02/13	1	22.05	0	0.00	21.75	1	358	0.28%
2019/02/12	24	22.15	24	22.37	22.20	0	356	0.00%
2019/02/11	8	21.94	8	22.32	22.40	0	353	0.00%
2019/01/30	2	21.58	2	21.55	21.70	0	342	0.00%
2019/01/29	7	21.92	8	21.83	21.75	-1	340	-0.29%
2019/01/25	3	20.92	3	21.05	20.80	0	315	0.00%
2019/01/24	9	21.01	8	21.09	20.80	1	308	0.32%
2019/01/23	0	0.00	1	21.15	21.00	-1	290	-0.34%
2019/01/22	0	0.00	1	20.70	20.70	-1	261	-0.38%
2019/01/02	0	0.00	1	19.10	19.10	-1	339	-0.29%
2018/12/24	1	19.30	0	0.00	19.40	1	502	0.20%
2018/12/10	1	18.35	0	0.00	18.40	1	1,094	0.09%
2018/11/26	0	0.00	1	18.95	18.90	-1	1,156	-0.09%
2018/11/22	4	19.10	0	0.00	19.05	4	1,156	0.35%
2018/11/02	0	0.00	4	18.25	18.40	-4	1,201	-0.33%
2018/10/17	1	19.20	0	0.00	19.10	1	1,201	0.08%
2018/10/05	0	0.00	1	22.85	22.50	-1	1,139	-0.09%
2018/10/04	4	23.88	4	24.00	24.00	0	1,110	0.00%
2018/10/03	2	24.55	11	24.54	23.80	-9	1,100	-0.82%
2018/10/02	1	25.45	6	25.45	24.30	-5	1,080	-0.46%
2018/10/01	9	24.22	3	24.25	24.30	6	1,003	0.60%
2018/09/26	4	24.21	5	24.31	24.05	-1	951	-0.11%
2018/09/25	46	24.93	45	25.18	24.75	1	913	0.11%
2018/09/20	1	24.45	1	24.90	24.45	0	809	0.00%
2018/09/19	10	24.38	7	24.54	25.20	3	799	0.38%
2018/09/18	9	24.39	9	24.50	24.50	0	735	0.00%
2018/08/31	1	22.30	0	0.00	22.25	1	796	0.13%
2018/08/23	1	22.45	6	22.39	22.20	-5	844	-0.59%
2018/08/16	0	0.00	1	21.50	21.80	-1	897	-0.11%
2018/08/03	0	0.00	5	22.50	22.50	-5	1,031	-0.48%
2018/08/01	0	0.00	5	22.35	22.25	-5	1,127	-0.44%
2018/07/17	1	21.95	2	22.43	21.90	-1	2,217	-0.05%
2018/07/16	10	22.70	8	22.73	22.40	2	2,632	0.08%
2018/07/10	5	22.15	5	22.25	22.10	0	3,067	0.00%
2018/07/06	3	21.65	0	0.00	21.80	3	3,216	0.09%
2018/06/29	2	23.30	2	23.45	23.00	0	4,224	0.00%
2018/06/27	8	22.98	8	23.22	23.55	0	4,753	0.00%
2018/06/25	6	22.00	5	22.25	21.90	1	4,978	0.02%
2018/06/14	17	23.40	9	23.10	22.45	8	5,042	0.16%
2018/06/04	0	0.00	5	23.20	22.85	-5	4,892	-0.10%
2018/06/01	5	22.95	0	0.00	22.85	5	4,886	0.10%
2018/05/29	2	22.85	2	23.05	22.55	0	4,864	0.00%
2018/05/24	1	24.15	0	0.00	23.70	1	4,821	0.02%
2018/05/17	2	24.00	0	0.00	24.05	2	4,798	0.04%
2018/05/11	0	0.00	1	25.00	24.65	-1	4,736	-0.02%
2018/05/09	21	24.43	23	24.40	24.80	-2	4,674	-0.04%
2018/05/08	3	24.62	1	24.45	24.25	2	4,604	0.04%
2018/05/07	4	24.53	0	0.00	24.50	4	4,589	0.09%
2018/05/04	11	24.61	12	24.61	24.70	-1	4,565	-0.02%
2018/05/03	4	24.64	4	24.66	24.95	0	4,544	0.00%
2018/05/02	43	25.36	31	25.83	24.30	12	4,481	0.27%
2018/04/30	5	27.22	10	27.90	26.85	-5	4,346	-0.12%
2018/04/27	11	26.94	12	27.12	27.30	-1	4,245	-0.02%
2018/04/26	6	27.16	3	28.32	26.60	3	4,166	0.07%
2018/04/25	3	28.70	4	28.58	29.10	-1	3,994	-0.03%
2018/04/24	17	28.14	18	28.02	27.55	-1	3,885	-0.03%
2018/04/23	3	29.47	8	29.90	29.10	-5	3,793	-0.13%
2018/04/20	22	28.83	22	29.15	29.10	0	3,688	0.00%
2018/04/19	7	27.43	6	27.38	27.50	1	3,280	0.03%
2018/04/18	1	26.05	3	26.53	26.40	-2	3,153	-0.06%
2018/04/17	7	25.71	8	25.57	25.30	-1	3,110	-0.03%
2018/04/16	6	25.87	13	26.02	26.20	-7	3,050	-0.23%
2018/04/13	2	25.20	0	0.00	25.20	2	2,966	0.07%
2018/04/12	7	26.51	4	26.65	25.90	3	2,973	0.10%
2018/04/11	23	27.00	28	27.38	27.20	-5	2,905	-0.17%
2018/04/10	13	31.48	10	28.80	28.35	3	2,720	0.11%
2018/04/09	13	29.85	14	30.33	31.45	-1	2,444	-0.04%
2018/04/03	19	26.56	37	27.24	28.60	-18	2,245	-0.80%
2018/04/02	3	26.23	1	25.90	26.00	2	2,049	0.10%
2018/03/31	1	26.00	1	26.30	25.85	0	1,987	0.00%
2018/03/30	24	26.31	90	26.39	26.15	-66	1,867	-3.53%
2018/03/29	88	24.74	17	24.47	25.40	71	1,408	5.04%
2018/03/28	3	23.95	5	23.70	23.10	-2	1,224	-0.16%
2018/03/27	0	0.00	7	22.71	23.55	-7	1,109	-0.63%
2018/03/20	1	22.15	0	0.00	21.90	1	964	0.10%
2018/03/16	0	0.00	1	22.20	22.05	-1	968	-0.10%
2018/02/26	0	0.00	2	21.25	21.20	-2	1,109	-0.18%
2018/02/06	0	0.00	7	20.65	19.90	-7	1,141	-0.61%
2018/01/25	4	21.08	0	0.00	20.70	4	1,231	0.32%
2018/01/19	1	21.70	3	21.60	21.60	-2	1,218	-0.16%
2018/01/16	0	0.00	2	22.95	22.30	-2	1,182	-0.17%
2018/01/15	2	21.65	0	0.00	21.65	2	1,093	0.18%
2018/01/11	0	0.00	6	22.48	21.85	-6	1,082	-0.55%
2018/01/09	6	21.93	7	21.89	22.10	-1	1,032	-0.10%
2018/01/08	9	21.82	13	21.97	22.10	-4	1,029	-0.39%
2018/01/04	4	21.25	0	0.00	21.00	4	940	0.43%
2018/01/03	0	0.00	1	21.10	21.00	-1	918	-0.11%