華城 (1519)-華南永昌-鶯歌券商分點個股進出

台股 » 個股 » 華城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華城

(1519)

可現股當沖

股價
767
漲跌
▲17
漲幅
+2.27%
成交量
11,774張
產業
上市電機機械類股
616人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華城 (1519)籌碼相關－華南永昌-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鶯歌券商分點個股進出
華南永昌-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	1	769.00	2.1	770.46	767.00	-1.1	7,801	-0.01%
2024/05/13	7.1	748.10	5	760.39	750.00	2.1	7,822	0.03%
2024/05/10	2	820.44	1	803.03	798.00	1	7,935	0.01%
2024/05/09	7	875.00	6	842.17	835.00	1	8,206	0.01%
2024/05/08	7	839.00	8.1	855.85	888.00	-1.1	8,398	-0.01%
2024/05/07	1	800.00	1	807.00	817.00	0	8,445	0.00%
2024/05/06	5.1	804.17	5	809.80	797.00	0.1	8,544	0.00%
2024/05/03	6	819.16	6	819.50	818.00	0	8,615	0.00%
2024/05/02	4	825.99	4	829.98	802.00	0	8,624	0.00%
2024/04/30	10	838.30	10	846.30	847.00	0	8,719	0.00%
2024/04/29	5	840.41	5	849.43	853.00	0	8,889	0.00%
2024/04/26	9	860.11	9	883.78	854.00	0	8,899	0.00%
2024/04/25	3	832.34	4	833.00	863.00	-1	8,868	-0.01%
2024/04/24	4	826.01	3	829.07	854.00	1	8,917	0.01%
2024/04/23	5	817.32	5	826.42	825.00	0	8,918	0.00%
2024/04/22	5.1	927.80	7	929.87	824.00	-1.9	8,930	-0.02%
2024/04/19	12	945.17	12	962.56	915.00	0	9,306	0.00%
2024/04/18	8	954.89	11	967.36	955.00	-3	9,456	-0.03%
2024/04/17	3	910.00	2.1	918.62	950.00	0.9	9,597	0.01%
2024/04/16	12	862.17	7	880.99	864.00	5	9,707	0.05%
2024/04/15	19.1	899.69	3	921.29	876.00	16.1	9,834	0.16%
2024/04/12	1	908.03	4	936.50	946.00	-3	9,802	-0.03%
2024/04/11	0	912.00	4	913.65	860.00	-4	9,877	-0.04%
2024/04/10	3	844.67	1	874.00	857.00	2	10,154	0.02%
2024/04/09	1	800.47	1	845.02	853.00	0	10,284	0.00%
2024/04/08	0	853.00	0	0.00	776.00	0	10,564	0.00%
2024/03/28	0	0.00	1	672.98	670.00	-1	11,892	-0.01%
2024/03/27	4	710.00	0	0.00	710.00	4	11,970	0.03%
2024/03/25	1	785.00	0	0.00	785.00	1	12,171	0.01%
2024/03/22	0	707.00	0	0.00	714.00	0	12,314	0.00%
2024/03/21	0	0.00	0	685.00	700.00	0	12,475	0.00%
2024/03/18	1	693.98	1	664.07	694.00	0	13,261	0.00%
2024/03/15	4	659.28	3	660.42	665.00	1	13,324	0.01%
2024/03/14	7	623.07	21.1	616.96	634.00	-14.1	13,287	-0.11%
2024/03/13	1	559.94	6.1	575.51	577.00	-5	13,228	-0.04%
2024/03/12	5.1	534.39	5	522.64	525.00	0.1	13,474	0.00%
2024/03/11	0	513.77	0	0.00	514.00	0	13,750	0.00%
2024/03/08	5	503.85	0	505.00	502.00	5	14,309	0.04%
2024/03/07	0	562.19	0	0.00	541.00	0	14,648	0.00%
2024/03/06	0	0.00	0	557.90	555.00	0	14,931	0.00%
2024/03/05	0	0.00	0	542.00	549.00	0	15,117	0.00%
2024/03/04	0	0.00	0	533.00	528.00	0	15,173	0.00%
2024/03/01	0	0.00	0	538.00	538.00	0	15,309	0.00%
2024/02/29	0	523.00	0	0.00	538.00	0	15,599	0.00%
2024/02/27	3	530.00	0	0.00	528.00	3	15,849	0.02%
2024/02/26	0	542.00	0.1	539.52	538.00	0	15,920	0.00%
2024/02/23	2.1	551.99	2	548.39	560.00	0	15,963	0.00%
2024/02/22	0	0.00	1	524.71	517.00	-1	15,798	-0.01%
2024/02/21	1	507.18	2.1	517.77	507.00	-1.1	15,728	-0.01%
2024/02/20	0	494.20	0	0.00	502.00	0	15,754	0.00%
2024/02/19	0	512.00	0	0.00	502.00	0	15,843	0.00%
2024/02/16	10	496.65	4	505.51	503.00	6	15,945	0.04%
2024/02/15	3	501.00	3	503.67	496.00	0	15,911	0.00%
2024/02/05	4	492.75	3	498.00	492.00	1	15,905	0.01%
2024/02/02	7.1	502.69	15	496.43	488.50	-7.9	15,787	-0.05%
2024/02/01	21	453.35	44.3	463.77	488.00	-23.3	15,625	-0.15%
2024/01/31	4.2	432.89	7	438.36	444.00	-2.8	15,346	-0.02%
2024/01/30	19	406.84	19	408.98	420.00	0	15,277	0.00%
2024/01/29	16	390.44	18	393.19	395.50	-2	15,176	-0.01%
2024/01/26	1	375.02	1	379.97	380.50	0	15,110	0.00%
2024/01/25	3	384.50	2	380.25	380.50	1	15,092	0.01%
2024/01/24	1	385.00	3.3	393.65	392.00	-2.3	15,113	-0.01%
2024/01/23	8.3	386.03	7	386.00	385.00	1.2	15,081	0.01%
2024/01/22	3	361.83	5	363.10	371.00	-2	14,889	-0.01%
2024/01/19	2	360.99	1	354.00	354.50	1	14,857	0.01%
2024/01/18	8	370.75	6	362.75	360.00	2	14,806	0.01%
2024/01/17	3	368.67	2	373.25	367.00	1	14,731	0.01%
2024/01/16	22	373.27	33	372.33	371.00	-11	14,678	-0.07%
2024/01/15	11	378.66	11	384.00	376.50	0	14,597	0.00%
2024/01/12	14	365.21	18.3	369.30	370.00	-4.3	14,128	-0.03%
2024/01/11	17.1	365.36	12	351.00	352.50	5.1	13,859	0.04%
2024/01/10	12.2	363.16	16.2	364.34	367.00	-4	13,575	-0.03%
2024/01/09	26.2	348.22	31	350.95	362.00	-4.8	13,419	-0.04%
2024/01/08	3	340.33	6.2	343.68	343.50	-3.2	13,166	-0.02%
2024/01/05	3	334.17	2	331.25	334.00	1	13,086	0.01%
2024/01/04	9	334.09	6	337.83	331.50	3	13,130	0.02%
2024/01/03	3	338.67	2	339.75	339.50	1	12,941	0.01%
2024/01/02	22.1	336.47	23	339.50	342.00	-0.9	12,972	-0.01%
2023/12/29	19	346.37	14	319.93	327.00	5	12,959	0.04%
2023/12/28	2	335.00	11.6	340.08	348.00	-9.6	12,540	-0.08%
2023/12/27	11	319.27	12	321.99	316.50	-1	12,407	-0.01%
2023/12/26	2.3	317.66	0	0.00	315.00	2.3	12,443	0.02%
2023/12/25	11	329.73	11	337.05	333.50	0	12,426	0.00%
2023/12/22	10	327.00	10	323.00	321.00	0	12,567	0.00%
2023/12/21	1.1	322.17	1	320.10	318.50	0.1	12,690	0.00%
2023/12/20	0.1	329.69	0	0.00	329.00	0.1	12,710	0.00%
2023/12/19	7.1	331.50	1	334.99	332.50	6.1	12,698	0.05%
2023/12/18	11	348.91	10	353.50	340.00	1	12,706	0.01%
2023/12/15	6	361.24	9	368.06	347.50	-3	12,695	-0.02%
2023/12/14	14	354.07	1	353.50	355.00	13	12,522	0.10%
2023/12/13	6	362.92	5.1	359.96	355.50	0.9	12,405	0.01%
2023/12/12	1	348.04	1.2	354.65	356.00	-0.1	12,247	0.00%
2023/12/11	7.3	333.76	1	362.45	339.00	6.3	12,126	0.05%
2023/12/08	0	0.00	0	357.00	367.00	0	11,943	0.00%
2023/12/07	14	349.65	27	362.65	360.50	-13	11,751	-0.11%
2023/12/06	17	345.78	16	339.03	345.00	1	11,318	0.01%
2023/12/05	11	310.64	26.3	320.90	340.00	-15.3	10,842	-0.14%
2023/12/04	5	297.10	15	305.37	309.50	-10	10,334	-0.10%
2023/12/01	1	299.50	3	288.50	285.00	-2	10,050	-0.02%
2023/11/30	1	278.00	1	280.99	280.00	0	9,890	0.00%
2023/11/27	1.2	280.57	1	270.00	266.50	0.2	10,131	0.00%
2023/11/24	2	263.31	4	272.37	275.00	-2	9,994	-0.02%
2023/11/23	0	253.00	0	0.00	252.50	0	9,949	0.00%
2023/11/22	7	256.72	1	256.51	256.00	6	10,050	0.06%
2023/11/20	6	264.00	0	264.00	263.50	6	10,417	0.06%
2023/11/17	17	275.56	1	284.00	273.00	16	10,720	0.15%
2023/11/16	2	279.00	1	274.02	280.00	1	10,852	0.01%
2023/11/15	4	274.13	5	275.50	275.50	-1	10,892	-0.01%
2023/11/14	1	249.00	3.1	255.05	258.50	-2.1	10,845	-0.02%
2023/11/13	2	243.25	8	244.49	247.50	-6	10,839	-0.06%
2023/11/10	1	236.00	2	237.00	237.50	-1	10,923	-0.01%
2023/11/09	15.2	244.81	12.1	238.11	234.50	3.1	10,959	0.03%
2023/11/08	5	242.70	5	244.50	242.00	0	10,935	0.00%
2023/11/07	4.1	243.53	2	244.75	242.00	2.1	10,964	0.02%
2023/11/06	1	239.50	2	232.99	241.00	-1	10,911	-0.01%
2023/11/03	12	230.62	13	226.92	225.00	-1	10,967	-0.01%
2023/11/02	3	223.84	3	229.33	224.50	0	10,967	0.00%
2023/11/01	4	221.88	2	221.50	224.00	2	10,955	0.02%
2023/10/31	3	235.35	2	239.47	224.00	1	10,889	0.01%
2023/10/30	1	243.51	0	245.00	244.00	1	10,858	0.01%
2023/10/27	3	258.00	2	254.50	251.00	1	11,053	0.01%
2023/10/26	0	262.00	2	263.50	262.00	-2	10,964	-0.02%
2023/10/25	3	262.51	2	268.50	260.50	1	10,877	0.01%
2023/10/24	3	266.67	0	0.00	264.50	3	10,767	0.03%
2023/10/23	1	279.00	5	275.70	276.00	-4	10,637	-0.04%
2023/10/19	1	268.50	0	0.00	260.50	1	10,436	0.01%
2023/10/18	3	272.33	1	275.00	270.00	2	10,358	0.02%
2023/10/17	3	284.83	0	0.00	282.00	3	10,301	0.03%
2023/10/16	1	288.50	0	282.50	286.50	1	10,209	0.01%
2023/10/12	18	283.00	0	0.00	282.00	18	10,510	0.17%
2023/10/11	1.3	302.31	1	294.99	291.50	0.3	10,446	0.00%
2023/10/06	12	293.54	12	289.42	300.50	0	10,317	0.00%
2023/10/05	1	292.00	1.2	278.04	287.00	-0.2	10,182	0.00%
2023/10/04	0	0.00	1.2	270.65	271.50	-1.2	9,949	-0.01%
2023/10/03	0.2	259.50	2	268.50	264.50	-1.8	9,877	-0.02%
2023/10/02	4.2	267.73	0	264.00	261.00	4.2	9,718	0.04%
2023/09/28	1	258.00	4	266.00	271.00	-3	9,563	-0.03%
2023/09/27	4	260.00	2	260.68	265.00	2	9,350	0.02%
2023/09/26	6	249.02	10	252.06	251.50	-4	9,032	-0.04%
2023/09/25	1	237.01	0	235.50	237.00	1	8,848	0.01%
2023/09/22	1.1	238.00	0.6	244.05	236.00	0.5	8,783	0.01%
2023/09/21	2	247.00	1	247.50	244.50	1	8,758	0.01%
2023/09/20	2	247.75	3	246.50	248.00	-1	8,738	-0.01%
2023/09/19	1	242.05	6	238.01	237.50	-5	8,858	-0.06%
2023/09/18	3	251.33	5	246.51	246.50	-2	8,894	-0.02%
2023/09/15	1	258.00	1	258.50	257.50	0	8,950	0.00%
2023/09/14	6	258.83	17	259.59	258.00	-11	9,015	-0.12%
2023/09/13	2	275.73	2	265.53	266.00	0	9,182	0.00%
2023/09/12	3	275.50	2	281.00	283.00	1	9,729	0.01%
2023/09/11	3	286.33	3	277.50	277.50	0	9,959	0.00%
2023/09/07	2	289.50	4	290.88	290.50	-2	10,082	-0.02%
2023/09/06	1	291.50	2	288.25	290.00	-1	10,299	-0.01%
2023/09/05	18	288.58	3	288.50	289.00	15	10,371	0.14%
2023/09/04	6	299.68	1	298.06	300.00	5	10,417	0.05%
2023/09/01	3	309.62	4	290.50	292.50	-1	10,454	-0.01%
2023/08/31	12	293.75	5	296.79	299.50	7	10,427	0.07%
2023/08/30	2	291.00	5	293.90	293.00	-3	11,197	-0.03%
2023/08/29	6	281.99	5	286.60	289.00	1	11,426	0.01%
2023/08/28	6	281.87	5	274.60	275.00	1	11,457	0.01%
2023/08/25	7	283.07	7	285.86	286.50	0	11,690	0.00%
2023/08/24	15	289.11	11	289.73	280.50	4	11,751	0.03%
2023/08/23	9	279.39	3	275.50	276.50	6	11,892	0.05%
2023/08/22	3	268.99	1	269.00	276.50	2	11,782	0.02%
2023/08/21	1	235.00	7	243.43	251.50	-6	11,843	-0.05%
2023/08/18	21	242.05	16	232.13	229.00	5	11,991	0.04%
2023/08/17	11	228.27	11	234.32	236.00	0	12,409	0.00%
2023/08/16	1	218.00	3	220.00	220.50	-2	12,760	-0.02%
2023/08/15	1	200.54	4	209.88	211.50	-3	13,520	-0.02%
2023/08/14	3	204.00	0	192.00	192.50	3	13,995	0.02%
2023/08/11	0	212.00	1	208.50	211.50	-1	14,177	-0.01%
2023/08/10	2.1	220.75	1.1	206.31	208.50	1	14,810	0.01%
2023/08/09	7	221.00	7	225.00	224.00	0	15,071	0.00%
2023/08/07	3	211.67	2	206.00	210.00	1	15,491	0.01%
2023/08/04	4	213.13	0	0.00	213.00	4	15,662	0.03%
2023/08/02	4	210.00	3	208.50	204.50	1	16,601	0.01%
2023/08/01	7.1	228.56	7	229.64	215.50	0.1	16,927	0.00%
2023/07/31	0	237.00	0	237.00	239.00	0	16,830	0.00%
2023/07/28	0	0.00	1	224.00	229.00	-1	17,038	-0.01%
2023/07/26	0	0.00	0	211.50	212.00	0	17,983	0.00%
2023/07/21	1	217.00	2	213.75	216.00	-1	18,531	-0.01%
2023/07/17	24	212.79	7	213.14	217.50	17	19,696	0.09%
2023/07/14	0	200.00	24	195.88	200.00	-24	19,571	-0.12%
2023/07/13	0	182.50	14	174.14	182.00	-14	19,921	-0.07%
2023/07/12	0	180.00	12.1	174.85	179.50	-12.1	20,297	-0.06%
2023/07/11	0	0.00	2	166.00	166.00	-2	20,490	-0.01%
2023/07/10	3	160.50	1	154.00	160.50	2	21,069	0.01%
2023/07/07	1	149.00	1	150.50	149.50	0	21,127	0.00%
2023/07/06	3	149.17	0	0.00	149.50	3	21,463	0.01%
2023/07/04	0	148.50	3	149.83	149.00	-3	22,408	-0.01%
2023/07/03	2	147.75	1	147.50	149.00	1	22,625	0.00%
2023/06/30	0	148.50	1	147.04	147.50	-1	22,645	0.00%
2023/06/29	2	152.75	1	153.50	153.50	1	22,638	0.00%
2023/06/28	8	154.68	4	151.00	150.50	4	22,599	0.02%
2023/06/27	6	159.33	6	153.67	154.00	0	22,552	0.00%
2023/06/26	1	164.00	2	164.75	162.50	-1	22,389	0.00%
2023/06/21	13	163.81	8	163.19	163.50	5	22,342	0.02%
2023/06/20	1	161.50	0	0.00	162.00	1	22,277	0.00%
2023/06/19	12	165.54	13	162.23	161.00	-1	22,196	0.00%
2023/06/16	63.1	166.82	55	165.35	165.50	8.1	22,158	0.04%
2023/06/15	32	154.69	33	155.06	157.00	-1	21,752	0.00%
2023/06/14	8	147.75	7	146.00	146.00	1	21,479	0.00%
2023/06/13	13	147.96	11.3	147.10	146.50	1.8	21,487	0.01%
2023/06/12	13.1	146.24	16	147.50	147.50	-2.9	21,458	-0.01%
2023/06/09	9	152.28	12	153.42	153.50	-3	21,336	-0.01%
2023/06/08	5	151.60	4	151.50	151.50	1	21,375	0.00%
2023/06/07	17	154.79	14	154.36	155.00	3	21,519	0.01%
2023/06/06	4	155.63	3.1	154.07	153.00	0.9	21,748	0.00%
2023/06/05	18	162.61	10	159.30	156.00	8	22,003	0.04%
2023/06/02	27	152.59	43.1	154.40	158.00	-16.1	21,575	-0.07%
2023/06/01	16	145.38	8	144.69	144.00	8	21,395	0.04%
2023/05/31	9.1	142.21	10	143.05	145.00	-0.9	21,260	0.00%
2023/05/30	12	140.12	6	140.83	141.00	6	20,917	0.03%
2023/05/29	31	142.84	55	143.33	141.00	-24	20,759	-0.12%
2023/05/26	20.1	140.28	11	135.73	135.50	9	20,465	0.04%
2023/05/25	24	140.65	17	139.88	141.00	7	20,375	0.03%
2023/05/24	29	137.09	28	136.45	139.00	1	20,944	0.00%
2023/05/23	34	131.93	53.1	132.47	137.00	-19	21,081	-0.09%
2023/05/22	9	129.00	8.1	128.52	128.50	0.9	20,821	0.00%
2023/05/19	22	120.46	29	123.45	123.50	-7	20,484	-0.03%
2023/05/18	36	113.60	48	115.18	117.50	-12	19,659	-0.06%
2023/05/17	19	108.97	10	107.60	107.00	9	19,385	0.05%
2023/05/16	15	107.07	22	108.61	109.50	-7	19,125	-0.04%
2023/05/15	62	102.02	61	105.42	105.00	1	18,444	0.01%
2023/05/12	14	97.76	14	97.25	101.50	0	18,028	0.00%
2023/05/11	14	97.76	14	97.25	95.40	0	17,657	0.00%
2023/05/10	38	100.71	35	99.08	98.90	3	17,423	0.02%
2023/05/09	104	106.51	100	104.39	103.00	4	17,153	0.02%	大買/
2023/05/08	11	103.46	58	103.99	109.00	-47	16,130	-0.29%
2023/05/05	45	98.28	36	99.54	99.10	9	15,714	0.06%
2023/05/04	17	97.88	17	98.83	99.30	0	15,651	0.00%
2023/05/03	135	98.83	87	98.78	97.40	48	15,618	0.31%	大買/
2023/05/02	46	100.02	37	101.23	103.50	9	15,474	0.06%
2023/04/28	11	94.58	27	94.86	94.90	-16	15,106	-0.11%
2023/04/27	26	91.47	7	91.99	92.60	19	15,100	0.13%
2023/04/26	1	93.77	1	92.30	92.30	0	14,970	0.00%
2023/04/25	25	95.85	25	92.43	93.70	0	14,800	0.00%
2023/04/24	32	98.75	25	99.44	98.80	7	14,460	0.05%
2023/04/21	14	95.44	12	95.38	95.40	2	14,258	0.01%
2023/04/20	10	98.59	17	97.87	97.10	-7	14,161	-0.05%
2023/04/19	12	98.58	11	98.67	99.00	1	14,099	0.01%
2023/04/18	6	97.33	10	99.54	97.90	-4	14,320	-0.03%
2023/04/17	33	98.09	36	97.61	97.10	-3	14,921	-0.02%
2023/04/14	12	96.90	4	95.95	94.70	8	15,018	0.05%
2023/04/13	13	97.00	15	97.52	95.00	-2	15,106	-0.01%
2023/04/12	2	95.00	4	95.45	96.80	-2	14,531	-0.01%
2023/04/11	6	86.63	7	85.47	88.00	-1	14,422	-0.01%
2023/04/10	17	81.44	15	80.58	80.00	2	14,136	0.01%
2023/04/07	8	77.50	76	79.45	78.90	-68	13,888	-0.49%
2023/04/06	1	72.00	14	72.40	73.40	-13	13,320	-0.10%
2023/03/31	10	69.62	6	69.40	69.30	4	13,138	0.03%
2023/03/30	3	69.40	0	0.00	70.10	3	13,147	0.02%
2023/03/29	0	69.20	0	0.00	69.50	0	13,175	0.00%
2023/03/28	31	69.12	0.6	68.20	69.00	30.4	13,250	0.23%
2023/03/27	17	70.33	2.5	70.58	69.20	14.5	13,199	0.11%
2023/03/24	38	71.31	6	71.50	71.60	32	13,146	0.24%
2023/03/23	30	70.91	38	70.46	71.10	-8	13,169	-0.06%
2023/03/22	1	70.30	0	0.00	70.30	1	13,179	0.01%
2023/03/21	52	71.77	39	72.13	71.20	13	13,105	0.10%
2023/03/20	4	70.23	2	69.91	72.00	2	12,850	0.02%
2023/03/17	4	66.90	4	66.75	66.70	0	12,670	0.00%
2023/03/16	15	67.46	12	67.65	66.20	3	12,877	0.02%
2023/03/15	4	67.60	13	67.00	67.40	-9	13,338	-0.07%
2023/03/14	7	67.36	11	67.14	66.80	-4	13,476	-0.03%
2023/03/13	4	67.00	5.1	67.10	67.00	-1.1	13,395	-0.01%
2023/03/10	13	71.94	5.1	70.02	70.00	8	13,319	0.06%
2023/03/09	37.1	72.84	32	73.23	75.50	5.1	13,009	0.04%
2023/03/08	3.1	72.15	6	73.92	72.70	-2.9	12,513	-0.02%
2023/03/07	31	69.35	32	69.66	68.90	-1	12,001	-0.01%
2023/03/06	23	65.87	23	66.09	65.60	0	11,557	0.00%
2023/03/03	8	63.61	10.1	62.91	63.00	-2.1	11,394	-0.02%
2023/03/02	10.1	63.87	10	62.89	63.00	0.1	11,292	0.00%
2023/03/01	10	62.56	10	63.49	63.50	0	11,251	0.00%
2023/02/24	5	64.54	5	63.06	63.00	0	11,218	0.00%
2023/02/23	7	64.16	6	64.00	64.30	1	11,108	0.01%
2023/02/22	12	65.15	8	65.50	64.80	4	10,890	0.04%
2023/02/21	0	60.10	4	63.25	64.50	-4	9,936	-0.04%
2023/02/20	12	58.60	12	59.43	58.70	0	9,340	0.00%
2023/02/17	69	57.48	64	57.51	57.80	5	8,918	0.06%
2023/02/16	9	56.68	18	56.19	56.00	-9	8,693	-0.10%
2023/02/15	12	55.92	18	55.77	55.50	-6	8,537	-0.07%
2023/02/14	2	53.15	5	53.10	53.50	-3	8,236	-0.04%
2023/02/13	2	52.90	0	0.00	53.10	2	8,187	0.02%
2023/02/10	5	55.40	0	0.00	54.50	5	8,088	0.06%
2023/02/09	6	56.17	0	0.00	55.50	6	8,006	0.07%
2023/02/08	4	55.55	4	54.80	54.70	0	7,887	0.00%
2023/02/07	1	54.90	1	55.10	55.10	0	7,838	0.00%
2023/02/06	2	54.70	3	54.90	54.90	-1	7,803	-0.01%
2023/02/03	6	54.82	9	54.16	54.50	-3	7,776	-0.04%
2023/02/02	11	56.59	6	55.62	56.00	5	7,691	0.06%
2023/02/01	1	55.60	6	56.82	56.40	-5	7,549	-0.07%
2023/01/31	6	56.60	16	56.26	56.50	-10	7,360	-0.14%
2023/01/30	15	54.03	11	54.46	54.40	4	7,096	0.06%
2023/01/17	13	52.49	1	52.00	52.30	12	6,920	0.17%
2023/01/16	3	50.89	0	50.40	50.70	3	6,779	0.04%
2023/01/12	4	51.83	10	50.99	51.00	-6	6,740	-0.09%
2023/01/11	5	52.14	4	51.80	52.20	1	6,691	0.01%
2023/01/10	27	52.23	25	52.40	52.40	2	6,550	0.03%
2023/01/09	2	52.00	2	52.40	52.40	0	6,462	0.00%
2023/01/06	17	52.98	3	52.70	52.10	14	6,331	0.22%
2023/01/05	6	58.27	16	57.84	56.90	-10	5,863	-0.17%
2023/01/04	8	53.54	4	56.53	57.60	4	4,884	0.08%
2023/01/03	20	50.52	17	50.41	52.40	3	4,383	0.07%
2022/12/30	3	48.73	0	0.00	48.30	3	3,991	0.08%
2022/12/28	9	49.72	9	49.38	48.75	0	4,010	0.00%
2022/12/27	4	49.50	12	48.92	49.10	-8	4,007	-0.20%
2022/12/26	8	49.26	0	0.00	49.50	8	3,948	0.20%
2022/12/20	1	48.20	2	48.65	47.35	-1	4,102	-0.02%
2022/12/19	0	0.00	1	47.75	47.80	-1	4,080	-0.02%
2022/12/15	25	49.07	25	49.00	48.90	0	4,340	0.00%
2022/12/09	2	49.20	1	49.15	48.80	1	4,865	0.02%
2022/12/08	4	50.45	7	49.81	49.60	-3	4,771	-0.06%
2022/12/07	51	49.07	59	49.04	49.65	-8	4,481	-0.18%
2022/12/06	0	0.00	2	48.68	48.70	-2	3,873	-0.05%
2022/12/05	1	43.90	3	44.43	44.30	-2	3,623	-0.06%
2022/12/02	1	43.80	3	43.78	42.70	-2	3,578	-0.06%
2022/11/25	10	41.95	10	41.06	40.70	0	3,661	0.00%
2022/11/24	0	0.00	1	40.55	40.70	-1	3,670	-0.03%
2022/11/21	1	40.50	3	40.70	40.50	-2	3,607	-0.06%
2022/11/11	10	36.90	0	0.00	36.90	10	3,643	0.27%
2022/10/28	2	36.60	0	0.00	36.20	2	3,790	0.05%
2022/10/19	1	40.65	0	0.00	40.65	1	3,718	0.03%
2022/10/17	1	41.20	0	0.00	41.50	1	3,704	0.03%
2022/10/14	0	0.00	1	43.30	42.90	-1	3,650	-0.03%
2022/10/12	0	0.00	1	42.90	43.45	-1	3,536	-0.03%
2022/10/07	1	41.70	0	0.00	41.20	1	3,380	0.03%
2022/10/05	0	0.00	4	43.20	43.20	-4	3,386	-0.12%
2022/10/04	3	41.72	3	41.35	41.90	0	3,296	0.00%
2022/09/30	1	40.15	3	40.10	41.60	-2	3,204	-0.06%
2022/09/29	1	42.55	2	41.80	41.70	-1	3,138	-0.03%
2022/09/28	6	42.52	2	40.55	40.45	4	3,009	0.13%
2022/09/23	0	0.00	10	44.90	44.20	-10	2,741	-0.36%
2022/09/22	10	44.70	4	44.70	44.90	6	2,634	0.23%
2022/09/21	4	45.30	1	44.95	44.00	3	2,393	0.13%
2022/09/20	10	41.03	13	42.05	43.50	-3	1,968	-0.15%
2022/09/19	0	0.00	1	41.30	40.40	-1	1,755	-0.06%
2022/09/16	1	39.25	0	0.00	39.15	1	1,629	0.06%
2022/09/14	1	39.35	0	0.00	39.35	1	1,569	0.06%
2022/09/08	0	0.00	1	40.10	40.25	-1	1,554	-0.06%
2022/09/06	0	0.00	1	39.60	39.45	-1	1,604	-0.06%
2022/09/02	12	42.65	18	42.03	42.00	-6	1,529	-0.39%
2022/08/31	2	40.95	1	41.55	40.70	1	1,364	0.07%
2022/08/18	1	39.30	0	0.00	39.30	1	1,131	0.09%
2022/08/17	0	0.00	2	38.95	39.00	-2	1,067	-0.19%
2022/08/16	2	38.70	0	0.00	38.70	2	970	0.21%
2022/08/04	0	0.00	1	35.60	35.65	-1	836	-0.12%
2022/07/28	0	0.00	1	37.70	37.75	-1	844	-0.12%
2022/07/26	0	0.00	1	37.30	36.50	-1	834	-0.12%
2022/07/25	1	38.10	0	0.00	38.60	1	819	0.12%
2022/07/19	1	37.60	0	0.00	37.50	1	874	0.11%
2022/07/11	0	0.00	1	35.50	35.55	-1	876	-0.11%
2022/07/05	0.1	35.75	0	0.00	35.00	0.1	940	0.01%
2022/07/04	0.1	34.04	0	0.00	34.00	0.1	980	0.01%
2022/06/30	0.1	35.35	0	0.00	35.65	0.1	1,134	0.01%
2022/06/23	1	33.35	0	0.00	33.65	1	1,155	0.09%
2022/06/17	0	0.00	1	33.90	33.90	-1	1,213	-0.08%
2022/06/16	6	34.46	0	0.00	34.20	6	1,273	0.47%
2022/06/15	1	37.05	0	0.00	35.00	1	1,273	0.08%
2022/05/30	0	0.00	1	36.10	36.15	-1	1,528	-0.07%
2022/05/19	0	0.00	5	34.50	34.60	-5	1,549	-0.32%
2022/05/17	0	0.00	1	34.50	34.55	-1	1,545	-0.06%
2022/05/05	1	38.20	0	0.00	38.40	1	1,555	0.06%
2022/04/28	2	38.65	0	0.00	38.40	2	1,574	0.13%
2022/04/27	1	38.80	0	0.00	39.20	1	1,579	0.06%
2022/04/26	2	39.63	0	0.00	40.20	2	1,584	0.13%
2022/04/21	1	40.80	0	0.00	40.35	1	1,807	0.06%
2022/04/15	1	43.75	1	43.40	42.55	0	2,467	0.00%
2022/04/12	1	42.85	0	0.00	42.15	1	2,426	0.04%
2022/04/11	0	0.00	0.1	44.20	43.50	-0.1	2,394	0.00%
2022/04/07	0	0.00	2	42.60	42.30	-2	2,310	-0.09%
2022/04/06	2	43.60	5	44.20	44.60	-3	2,254	-0.13%
2022/04/01	3	42.25	3	41.75	42.00	0	2,133	0.00%
2022/03/31	0.1	41.90	0	0.00	41.10	0.1	2,107	0.00%
2022/03/29	0	0.00	1	41.50	41.60	-1	2,049	-0.05%
2022/03/23	0	0.00	5	41.29	41.15	-5	2,013	-0.25%
2022/03/22	1	42.15	1	41.85	41.85	0	2,001	0.00%
2022/03/21	1	42.25	1	41.90	41.60	0	1,999	0.00%
2022/03/18	0	0.00	1	40.80	40.90	-1	1,933	-0.05%
2022/03/17	11	41.29	4	40.95	41.30	7	1,927	0.36%
2022/03/16	4	42.04	2	41.90	41.30	2	1,887	0.11%
2022/03/15	1	41.80	2	40.40	40.05	-1	1,786	-0.06%
2022/03/14	15	41.85	12	41.89	42.05	3	1,743	0.17%
2022/03/11	0	0.00	2	39.00	38.75	-2	1,649	-0.12%
2022/03/10	4	38.35	4	38.40	38.65	0	1,637	0.00%
2022/03/08	1	37.50	0	0.00	37.00	1	1,629	0.06%
2022/03/07	1	37.50	0	0.00	37.70	1	1,622	0.06%
2022/03/03	0	0.00	2	38.00	38.70	-2	1,636	-0.12%
2022/02/25	2	36.50	0	0.00	36.75	2	1,626	0.12%
2022/01/26	0	0.00	1	37.45	37.50	-1	1,568	-0.06%
2022/01/18	12	42.08	12	41.35	40.20	0	1,507	0.00%
2022/01/14	2	39.80	0	0.00	39.80	2	1,299	0.15%
2022/01/13	2	43.33	2	44.20	42.70	0	1,204	0.00%
2022/01/12	5	43.03	14	43.50	43.55	-9	888	-1.01%
2022/01/11	0	0.00	14	39.60	39.60	-14	556	-2.52%
2022/01/10	2	35.70	0	0.00	36.00	2	460	0.43%
2021/12/23	2	37.00	0	0.00	36.70	2	564	0.35%
2021/12/21	0	0.00	12	36.80	36.70	-12	584	-2.05%
2021/12/10	2	34.90	0	0.00	34.90	2	590	0.34%
2021/11/29	10	35.05	0	0.00	35.05	10	583	1.71%
2021/11/24	0	0.00	1	36.05	36.30	-1	578	-0.17%
2021/11/23	1	36.05	0	0.00	36.00	1	579	0.17%
2021/11/17	3	35.55	0	0.00	36.35	3	613	0.49%
2021/11/16	2	35.80	0	0.00	35.70	2	621	0.32%
2021/11/15	2	36.00	0	0.00	36.10	2	627	0.32%
2021/11/09	3	37.50	0	0.00	37.50	3	649	0.46%
2021/10/07	3	37.30	0	0.00	37.10	3	921	0.33%
2021/09/16	1	40.00	1	40.50	39.20	0	970	0.00%
2021/09/15	2	38.55	1	39.05	39.40	1	949	0.11%
2021/09/13	0	0.00	1	36.60	36.95	-1	935	-0.11%
2021/09/09	3	35.43	0	0.00	35.90	3	949	0.32%
2021/09/08	1	35.30	0	0.00	35.30	1	953	0.10%
2021/08/16	2	38.25	0	0.00	38.30	2	980	0.20%
2021/08/11	2	40.00	0	0.00	40.45	2	995	0.20%
2021/08/10	0	0.00	3	40.95	40.80	-3	1,012	-0.30%
2021/07/28	2	44.15	0	0.00	44.10	2	1,649	0.12%
2021/07/23	3	46.80	1	46.60	46.30	2	1,731	0.12%
2021/07/22	1	45.50	1	46.05	45.65	0	1,791	0.00%
2021/07/15	0	0.00	1	44.80	45.00	-1	1,878	-0.05%
2021/07/14	2	45.00	2	44.65	43.85	0	1,905	0.00%
2021/07/13	1	44.75	10	44.00	44.30	-9	1,937	-0.46%
2021/07/07	10	41.65	0	0.00	41.55	10	2,132	0.47%
2021/07/06	0	0.00	2	42.45	42.10	-2	2,164	-0.09%
2021/07/05	0	0.00	2	42.10	42.15	-2	2,277	-0.09%
2021/06/29	0	0.00	1	43.95	43.75	-1	2,394	-0.04%
2021/06/28	0	0.00	2	43.95	43.20	-2	2,390	-0.08%
2021/06/23	3	42.30	3	42.60	42.75	0	2,402	0.00%
2021/06/21	2	41.30	0	0.00	41.05	2	2,399	0.08%
2021/05/28	1	43.40	0	0.00	43.30	1	2,667	0.04%
2021/05/18	0	0.00	2	39.15	42.40	-2	2,721	-0.07%
2021/05/12	0	0.00	1	40.95	41.10	-1	2,689	-0.04%
2021/05/11	6	45.85	0	0.00	45.50	6	2,633	0.23%
2021/05/10	2	50.15	1	51.80	49.50	1	2,569	0.04%
2021/05/07	0	0.00	1	49.85	49.35	-1	2,461	-0.04%
2021/05/06	1	46.05	0	0.00	50.10	1	2,299	0.04%
2021/05/04	1	47.60	0	0.00	46.35	1	2,230	0.04%
2021/05/03	0	0.00	1	51.00	49.40	-1	2,211	-0.05%
2021/04/29	3	50.90	3	51.33	51.10	0	2,193	0.00%
2021/04/28	4	51.20	1	50.70	51.30	3	2,155	0.14%
2021/04/27	2	50.40	5	50.26	50.20	-3	2,107	-0.14%
2021/04/26	5	49.62	2	49.10	49.80	3	2,082	0.14%
2021/04/23	2	48.20	0	0.00	48.20	2	2,083	0.10%
2021/04/22	2	48.68	2	48.88	48.20	0	2,102	0.00%
2021/04/21	1	49.90	2	49.90	49.80	-1	2,066	-0.05%
2021/04/19	0	0.00	3	51.07	50.50	-3	2,043	-0.15%
2021/04/16	1	49.85	2	50.60	49.95	-1	2,002	-0.05%
2021/04/15	4	50.20	3	50.77	50.20	1	1,992	0.05%
2021/04/13	1	50.20	0	0.00	48.65	1	1,913	0.05%
2021/04/12	3	49.28	0	0.00	49.35	3	1,870	0.16%
2021/04/09	1	51.00	11	50.36	50.20	-10	1,857	-0.54%
2021/04/07	0	0.00	2	47.50	46.40	-2	1,705	-0.12%
2021/04/06	2	47.20	0	0.00	47.20	2	1,721	0.12%
2021/04/01	0	0.00	1	46.60	46.90	-1	1,711	-0.06%
2021/03/18	1	46.00	1	45.90	45.75	0	1,869	0.00%
2021/03/17	1	45.60	0	0.00	45.60	1	1,927	0.05%
2021/03/15	0	0.00	2	46.45	46.40	-2	2,089	-0.10%
2021/03/12	2	46.05	0	0.00	46.05	2	2,181	0.09%
2021/03/08	0	0.00	20	46.30	46.00	-20	2,498	-0.80%
2021/03/05	2	46.20	2	45.55	45.60	0	2,524	0.00%
2021/03/04	30	45.73	20	46.45	45.25	10	2,594	0.39%
2021/03/03	10	45.85	0	0.00	46.40	10	2,729	0.37%
2021/03/02	2	44.40	0	0.00	43.80	2	2,736	0.07%
2021/02/26	0	0.00	2	43.80	43.85	-2	3,021	-0.07%
2021/02/23	0	0.00	2	45.25	45.35	-2	3,069	-0.07%
2021/02/17	2	43.30	0	0.00	43.85	2	3,189	0.06%
2021/02/05	0	0.00	5	42.05	42.10	-5	3,201	-0.16%
2021/02/03	2	41.00	0	0.00	41.35	2	3,354	0.06%
2021/02/01	1	42.85	0	0.00	41.65	1	3,400	0.03%
2021/01/29	6	43.62	1	43.20	42.85	5	3,429	0.15%
2021/01/22	1	44.20	1	44.05	43.90	0	3,748	0.00%
2021/01/21	0	0.00	2	43.05	42.55	-2	3,812	-0.05%
2021/01/20	1	43.55	1	44.30	42.40	0	4,147	0.00%
2021/01/19	2	45.10	2	45.95	45.10	0	4,195	0.00%
2021/01/15	0	0.00	2	44.80	44.80	-2	4,681	-0.04%
2021/01/14	0	0.00	2	46.83	46.85	-2	4,713	-0.04%
2021/01/08	1	47.25	2	47.83	48.50	-1	4,982	-0.02%
2021/01/07	3	48.05	1	48.40	47.80	2	5,141	0.04%
2021/01/06	22	47.03	20	47.50	46.85	2	5,382	0.04%
2021/01/05	3	49.15	3	48.75	48.75	0	5,540	0.00%
2020/12/30	1	49.10	0	0.00	49.30	1	6,023	0.02%
2020/12/28	0	0.00	5	49.72	49.25	-5	6,239	-0.08%
2020/12/24	1	50.90	5	50.92	50.20	-4	6,314	-0.06%
2020/12/23	3	50.37	3	49.80	50.40	0	6,344	0.00%
2020/12/21	2	50.20	0	0.00	50.00	2	6,504	0.03%
2020/12/18	3	50.77	3	51.33	50.50	0	6,545	0.00%
2020/12/16	1	51.00	4	51.33	51.10	-3	6,690	-0.04%
2020/12/15	1	50.80	0	0.00	50.70	1	6,711	0.01%
2020/12/14	1	52.00	1	52.40	52.40	0	6,751	0.00%
2020/12/11	2	52.40	5	53.02	52.40	-3	6,811	-0.04%
2020/12/10	15	54.29	35	54.90	53.90	-20	6,857	-0.29%
2020/12/09	72	54.67	106.7	55.12	54.60	-34.7	6,968	-0.50%	大賣/
2020/12/08	50	54.10	51	54.41	55.00	-1	7,502	-0.01%
2020/12/07	20	53.38	16	53.99	53.90	4	7,652	0.05%
2020/12/04	1	52.60	0	0.00	52.60	1	7,674	0.01%
2020/12/03	9	53.82	20	54.50	53.70	-11	7,727	-0.14%
2020/12/02	69.2	55.41	4	55.33	53.90	65.2	7,876	0.83%
2020/12/01	14	52.93	24	53.25	53.60	-10	7,773	-0.13%
2020/11/30	12	53.38	2	53.55	53.30	10	7,838	0.13%
2020/11/27	7	53.71	82	53.19	52.90	-75	7,803	-0.96%
2020/11/26	81	52.81	1	52.70	52.60	80	7,738	1.03%
2020/11/25	2	52.45	2	52.30	52.00	0	7,863	0.00%
2020/11/24	0	0.00	1	51.10	50.50	-1	7,614	-0.01%
2020/11/23	0	0.00	2	50.40	50.60	-2	7,686	-0.03%
2020/11/19	10	51.00	22	51.16	51.00	-12	7,782	-0.15%
2020/11/18	3	49.67	2	49.65	50.00	1	7,818	0.01%
2020/11/17	1	49.50	1	49.75	49.40	0	7,896	0.00%
2020/11/16	1	48.50	0	0.00	48.70	1	7,968	0.01%
2020/11/12	0	0.00	1	48.40	48.40	-1	8,314	-0.01%
2020/11/11	3	49.12	0	0.00	49.05	3	8,505	0.04%
2020/11/10	0	0.00	1.1	50.42	50.60	-1.1	8,463	-0.01%
2020/11/05	1	52.20	1	52.70	51.40	0	8,393	0.00%
2020/11/04	10	51.00	0	0.00	50.50	10	8,302	0.12%
2020/11/03	1	51.00	0	0.00	51.30	1	8,301	0.01%
2020/11/02	0	0.00	1	51.40	50.10	-1	8,341	-0.01%
2020/10/28	5	54.20	19	53.99	52.10	-14	8,190	-0.17%
2020/10/26	12	52.44	4	52.45	52.50	8	7,864	0.10%
2020/10/23	9	52.64	24	52.68	53.00	-15	7,845	-0.19%
2020/10/22	2	50.05	2	49.48	50.30	0	7,533	0.00%
2020/10/21	1	50.00	0	0.00	50.40	1	7,581	0.01%
2020/10/20	0	0.00	1	50.00	50.70	-1	7,627	-0.01%
2020/10/16	11	50.88	11	49.72	50.40	0	8,004	0.00%
2020/10/15	1	50.60	2	50.40	51.60	-1	7,916	-0.01%
2020/10/14	14	50.69	25	51.34	51.00	-11	7,792	-0.14%
2020/10/13	64	49.17	56	49.35	49.35	8	7,746	0.10%
2020/10/12	22	48.12	16	48.72	50.80	6	7,563	0.08%
2020/10/08	1	46.60	0	0.00	46.60	1	7,282	0.01%
2020/10/07	2	46.88	2	46.95	46.45	0	7,260	0.00%
2020/10/06	2	46.40	3	45.40	46.30	-1	7,224	-0.01%
2020/10/05	0	0.00	1	43.15	45.00	-1	7,176	-0.01%
2020/09/30	2	42.38	0	0.00	42.25	2	7,206	0.03%
2020/09/29	0	0.00	2	42.60	41.75	-2	7,161	-0.03%
2020/09/28	3	42.42	5	42.53	42.60	-2	7,157	-0.03%
2020/09/25	10	43.34	4	41.46	41.90	6	7,153	0.08%
2020/09/24	2	43.85	0	0.00	43.45	2	6,989	0.03%
2020/09/23	0	0.00	10	45.00	44.15	-10	6,934	-0.14%
2020/09/22	0	0.00	13	44.95	44.60	-13	6,907	-0.19%
2020/09/21	0	0.00	4	46.45	46.05	-4	6,841	-0.06%
2020/09/15	20	44.50	0	0.00	44.40	20	6,551	0.31%
2020/09/14	1	45.25	0	0.00	44.85	1	6,452	0.02%
2020/09/11	18	48.62	16	46.67	46.65	2	6,258	0.03%
2020/09/10	0	0.00	1	45.50	44.90	-1	5,723	-0.02%
2020/09/08	1	42.30	5	41.98	42.20	-4	5,537	-0.07%
2020/09/07	0	0.00	12	43.01	42.05	-12	5,442	-0.22%
2020/09/04	12	40.14	5	40.30	40.60	7	5,261	0.13%
2020/09/03	9	40.93	0	0.00	41.15	9	5,178	0.17%
2020/09/02	1	40.50	0	0.00	40.65	1	5,047	0.02%
2020/09/01	3	40.95	0	0.00	39.65	3	4,992	0.06%
2020/08/31	0	0.00	11	39.99	40.80	-11	4,905	-0.22%
2020/08/28	0	0.00	6	38.50	38.70	-6	4,688	-0.13%
2020/08/27	14	39.02	0	0.00	38.75	14	4,655	0.30%
2020/08/25	0	0.00	1	39.35	38.00	-1	4,514	-0.02%
2020/08/24	6	38.17	0	0.00	38.40	6	4,417	0.14%
2020/08/21	4	36.90	0	0.00	37.55	4	4,316	0.09%
2020/08/19	4	38.55	0	0.00	38.20	4	4,097	0.10%
2020/08/18	23	39.29	21	39.27	39.05	2	3,997	0.05%
2020/08/17	11	37.90	6	38.00	38.30	5	3,711	0.13%
2020/08/13	0	0.00	1	33.90	33.75	-1	3,379	-0.03%
2020/08/10	1	35.60	0	0.00	35.10	1	3,314	0.03%
2020/08/06	1	35.35	0	0.00	35.75	1	3,213	0.03%
2020/07/31	0	0.00	3	34.40	33.60	-3	3,042	-0.10%
2020/07/30	3	34.20	0	0.00	33.85	3	3,059	0.10%
2020/07/24	0	0.00	1	36.95	36.60	-1	2,756	-0.04%
2020/07/23	29	36.24	27	36.63	36.25	2	2,645	0.08%
2020/07/21	0	0.00	1	32.85	33.30	-1	2,134	-0.05%
2020/07/17	5	32.35	13	32.79	32.00	-8	2,019	-0.40%
2020/07/16	0	0.00	3	31.58	31.65	-3	1,780	-0.17%
2020/07/15	0	0.00	5	31.60	31.00	-5	1,749	-0.29%
2020/07/13	0	0.00	2	32.15	31.10	-2	1,613	-0.12%
2020/07/10	0	0.00	3	31.62	31.55	-3	1,556	-0.19%
2020/07/09	1	30.95	15	30.72	30.55	-14	1,451	-0.96%
2020/07/08	7	29.39	0	0.00	29.15	7	1,322	0.53%
2020/07/07	3	29.10	7	29.54	29.55	-4	1,309	-0.31%
2020/07/06	0	0.00	5	29.16	29.15	-5	1,274	-0.39%
2020/07/02	1	28.40	0	0.00	28.60	1	1,239	0.08%
2020/06/18	1	28.45	0	0.00	28.25	1	1,170	0.09%
2020/06/17	1	28.75	1	30.00	28.75	0	1,155	0.00%
2020/06/16	30	28.68	1	28.60	29.00	29	1,101	2.63%
2020/06/15	2	26.75	4	27.61	27.80	-2	1,033	-0.19%
2020/06/11	1	27.10	1	27.45	26.80	0	981	0.00%
2020/06/09	0	0.00	5	27.00	26.65	-5	993	-0.50%
2020/06/05	5	26.85	2	26.78	26.85	3	1,033	0.29%
2020/06/04	1	26.05	7	26.05	26.10	-6	1,040	-0.58%
2020/06/03	7	26.38	1	26.55	26.15	6	1,060	0.57%
2020/06/02	1	26.00	0	0.00	25.90	1	1,060	0.09%
2020/05/28	0	0.00	1	26.50	25.90	-1	1,067	-0.09%
2020/05/22	1	26.00	0	0.00	25.50	1	1,091	0.09%
2020/05/21	0	0.00	1	26.75	26.50	-1	1,090	-0.09%
2020/05/15	1	26.05	5	25.89	25.90	-4	1,109	-0.36%
2020/05/13	0	0.00	1	27.75	27.45	-1	1,095	-0.09%
2020/05/12	1	27.35	0	0.00	27.40	1	1,115	0.09%
2020/05/07	1	27.65	1	28.10	28.15	0	1,206	0.00%
2020/05/06	2	27.88	11	27.85	28.10	-9	1,231	-0.73%
2020/05/05	15	27.71	2	27.63	28.45	13	1,307	0.99%
2020/05/04	1	26.05	0	0.00	26.00	1	1,256	0.08%
2020/04/30	0	0.00	1	26.70	26.60	-1	1,282	-0.08%
2020/04/29	0	0.00	1	25.65	25.55	-1	1,276	-0.08%
2020/04/27	1	24.30	1	25.05	24.75	0	1,319	0.00%
2020/04/23	1	24.50	0	0.00	24.50	1	1,387	0.07%
2020/04/21	2	24.68	0	0.00	24.25	2	1,387	0.14%
2020/04/17	1	25.55	6	25.86	25.55	-5	1,389	-0.36%
2020/04/16	1	25.70	0	0.00	25.70	1	1,404	0.07%
2020/04/13	2	25.90	0	0.00	25.80	2	1,401	0.14%
2020/04/10	1	26.55	0	0.00	26.45	1	1,401	0.07%
2020/04/08	0	0.00	1	26.70	27.00	-1	1,404	-0.07%
2020/04/07	5	25.70	2	26.03	26.10	3	1,413	0.21%
2020/04/06	1	24.90	2	25.35	25.35	-1	1,397	-0.07%
2020/04/01	1	24.15	1	24.70	25.20	0	1,395	0.00%
2020/03/31	0	0.00	1	24.55	24.30	-1	1,387	-0.07%
2020/03/30	1	23.35	0	0.00	24.15	1	1,390	0.07%
2020/03/27	1	24.25	1	24.80	24.10	0	1,389	0.00%
2020/03/25	0	0.00	6	23.74	23.60	-6	1,383	-0.43%
2020/03/24	5	22.60	1	22.30	22.60	4	1,392	0.29%
2020/03/19	0	0.00	5	19.95	19.95	-5	1,439	-0.35%
2020/03/18	5	22.85	0	0.00	22.15	5	1,414	0.35%
2020/03/12	1	27.80	5	28.35	27.55	-4	1,365	-0.29%
2020/03/11	1	29.45	0	0.00	29.45	1	1,331	0.08%
2020/03/10	7	29.99	2	30.05	30.25	5	1,312	0.38%
2020/03/09	2	30.23	2	30.65	30.35	0	1,290	0.00%
2020/03/06	0	0.00	10	31.00	31.05	-10	1,273	-0.79%
2020/03/04	2	29.90	2	30.48	30.50	0	1,262	0.00%
2020/03/03	0	0.00	10	30.38	30.00	-10	1,258	-0.79%
2020/03/02	6	29.55	5	29.65	29.60	1	1,264	0.08%
2020/02/27	3	29.42	0	0.00	29.15	3	1,276	0.24%
2020/02/26	1	30.25	3	30.48	30.35	-2	1,272	-0.16%
2020/02/25	2	29.10	2	29.55	29.75	0	1,260	0.00%
2020/02/24	0	0.00	2	29.80	29.80	-2	1,247	-0.16%
2020/02/21	4	29.91	0	0.00	29.75	4	1,245	0.32%
2020/02/19	2	30.40	0	0.00	30.40	2	1,225	0.16%
2020/02/18	3	30.62	0	0.00	30.55	3	1,236	0.24%
2020/02/13	5	30.95	0	0.00	30.80	5	1,228	0.41%
2020/02/12	5	31.47	1	31.50	31.40	4	1,204	0.33%
2020/02/11	1	31.35	0	0.00	31.35	1	1,153	0.09%
2020/02/10	0	0.00	4	31.90	31.90	-4	1,128	-0.35%
2020/02/07	0	0.00	4	31.45	31.35	-4	1,088	-0.37%
2020/02/06	13	31.54	0	0.00	30.95	13	1,051	1.24%
2020/02/04	0	0.00	2	29.55	30.25	-2	896	-0.22%
2020/02/03	2	28.85	0	0.00	29.20	2	859	0.23%
2020/01/31	0	0.00	2	29.75	30.00	-2	844	-0.24%
2020/01/30	2	29.03	0	0.00	29.00	2	821	0.24%
2020/01/20	0	0.00	14	29.93	30.35	-14	785	-1.78%
2020/01/17	3	29.38	13	29.67	29.30	-10	731	-1.37%
2020/01/15	3	28.45	0	0.00	28.35	3	690	0.43%
2020/01/13	3	29.13	2	29.55	28.80	1	701	0.14%
2020/01/10	3	28.83	5	29.32	28.75	-2	688	-0.29%
2020/01/09	0	0.00	4	28.10	28.30	-4	666	-0.60%
2020/01/07	2	28.05	0	0.00	28.05	2	678	0.29%
2020/01/06	3	28.30	5	28.64	28.25	-2	676	-0.30%
2020/01/03	11	28.39	0	0.00	28.30	11	672	1.64%
2019/12/31	2	29.25	2	29.55	29.10	0	653	0.00%
2019/12/30	0	0.00	2	28.90	28.80	-2	635	-0.31%
2019/12/27	1	28.85	0	0.00	28.80	1	634	0.16%
2019/12/25	4	28.93	0	0.00	29.00	4	640	0.62%
2019/12/20	2	29.48	0	0.00	29.45	2	629	0.32%
2019/12/18	0	0.00	6	30.00	30.15	-6	618	-0.97%
2019/12/16	0	0.00	2	29.33	29.20	-2	559	-0.36%
2019/12/13	0	0.00	1	29.05	28.70	-1	553	-0.18%
2019/12/12	1	28.75	0	0.00	28.65	1	547	0.18%
2019/12/11	4	29.14	6	29.54	29.10	-2	544	-0.37%
2019/12/10	0	0.00	4	28.48	28.60	-4	523	-0.76%
2019/12/09	0	0.00	2	28.13	28.20	-2	521	-0.38%
2019/12/06	2	27.60	0	0.00	27.75	2	516	0.39%
2019/12/04	4	27.90	0	0.00	27.80	4	537	0.74%
2019/12/03	0	0.00	2	27.88	28.25	-2	534	-0.37%
2019/12/02	2	28.18	0	0.00	27.80	2	526	0.38%
2019/11/28	1	28.20	1	28.65	28.65	0	517	0.00%
2019/11/27	0	0.00	6	28.46	28.70	-6	508	-1.18%
2019/11/26	0	0.00	2	28.13	28.20	-2	488	-0.41%
2019/11/25	2	27.50	4	28.00	27.55	-2	463	-0.43%
2019/11/22	0	0.00	1	27.45	27.50	-1	456	-0.22%
2019/11/20	0	0.00	2	27.30	27.15	-2	451	-0.44%
2019/11/19	1	26.55	0	0.00	26.75	1	448	0.22%
2019/11/18	0	0.00	1	26.65	26.70	-1	464	-0.22%
2019/11/15	3	26.78	3	27.17	26.50	0	466	0.00%
2019/11/14	2	26.60	4	26.83	26.65	-2	448	-0.45%
2019/11/13	0	0.00	1	26.25	26.15	-1	442	-0.23%
2019/10/30	0	0.00	2	25.68	25.70	-2	592	-0.34%
2019/10/29	0	0.00	2	25.43	25.20	-2	609	-0.33%
2019/10/24	0	0.00	2	24.98	24.80	-2	684	-0.29%
2019/10/22	2	24.40	0	0.00	24.70	2	705	0.28%
2019/10/21	4	25.08	1	25.10	24.40	3	720	0.42%
2019/10/18	1	25.30	0	0.00	25.30	1	757	0.13%
2019/10/16	0	0.00	1	26.05	25.95	-1	855	-0.12%
2019/10/15	2	25.25	5	25.95	25.95	-3	881	-0.34%
2019/10/14	1	26.15	0	0.00	26.05	1	878	0.11%
2019/10/02	2	25.85	0	0.00	26.10	2	1,003	0.20%
2019/10/01	2	26.10	2	26.50	26.00	0	1,015	0.00%
2019/09/26	1	25.70	0	0.00	25.80	1	1,056	0.09%
2019/09/25	1	25.75	0	0.00	26.00	1	1,055	0.09%
2019/09/24	0	0.00	3	26.30	26.00	-3	1,058	-0.28%
2019/09/23	0	0.00	2	25.95	26.00	-2	1,075	-0.19%
2019/09/06	0	0.00	2	24.38	24.60	-2	1,216	-0.16%
2019/09/04	1	23.60	1	23.70	23.60	0	1,261	0.00%
2019/08/28	0	0.00	1	23.40	23.30	-1	1,582	-0.06%
2019/08/27	0	0.00	1	23.50	23.60	-1	1,578	-0.06%
2019/08/26	2	22.60	0	0.00	23.00	2	1,567	0.13%
2019/08/20	0	0.00	2	23.00	22.80	-2	1,551	-0.13%
2019/08/16	1	22.30	0	0.00	22.30	1	1,538	0.06%
2019/08/15	3	22.10	0	0.00	22.15	3	1,530	0.20%
2019/08/14	4	22.43	0	0.00	22.30	4	1,525	0.26%
2019/08/06	1	23.15	0	0.00	23.05	1	1,486	0.07%
2019/08/02	0	0.00	2	24.08	24.15	-2	1,447	-0.14%
2019/08/01	1	25.60	0	0.00	25.15	1	1,414	0.07%
2019/07/30	2	26.30	1	26.05	25.90	1	1,371	0.07%
2019/07/29	1	27.05	0	0.00	26.85	1	1,326	0.08%
2019/07/26	5	27.58	5	27.68	27.60	0	1,309	0.00%
2019/07/25	1	27.30	0	0.00	27.40	1	1,300	0.08%
2019/07/24	1	27.90	0	0.00	27.50	1	1,286	0.08%
2019/07/23	2	27.90	0	0.00	27.70	2	1,277	0.16%
2019/07/22	2	28.55	0	0.00	28.55	2	1,253	0.16%
2019/07/19	0	0.00	4	28.58	28.90	-4	1,208	-0.33%
2019/07/18	2	28.05	1	28.15	27.65	1	1,142	0.09%
2019/07/16	0	0.00	4.2	27.82	27.80	-4.2	1,087	-0.39%
2019/07/15	4	26.98	0	0.00	27.30	4	1,072	0.37%
2019/07/12	5	27.81	5	28.29	27.60	0	1,053	0.00%
2019/07/11	0	0.00	2	27.25	27.30	-2	999	-0.20%
2019/07/10	2	26.60	0	0.00	26.40	2	979	0.20%
2019/07/04	0	0.00	2	26.95	26.85	-2	947	-0.21%
2019/07/02	0	0.00	2	25.95	26.00	-2	895	-0.22%
2019/06/28	4	25.80	2	26.50	25.55	2	888	0.23%
2019/06/19	2	26.05	1	26.20	26.55	1	852	0.12%
2019/06/18	1	26.55	2	26.60	26.45	-1	840	-0.12%
2019/06/13	0	0.00	1	27.00	27.10	-1	749	-0.13%
2019/06/12	1	26.95	0	0.00	27.00	1	736	0.14%
2019/06/11	0	0.00	3	27.00	26.85	-3	686	-0.44%
2019/06/10	0	0.00	6	27.42	27.35	-6	653	-0.92%
2019/06/05	2	24.90	11	25.27	25.90	-9	464	-1.94%
2019/06/03	0	0.00	1	23.55	23.50	-1	365	-0.27%
2019/05/28	5	23.55	2	23.45	23.40	3	357	0.84%
2019/05/20	7	23.03	0	0.00	22.90	7	353	1.98%
2019/05/15	0	0.00	2	22.20	22.25	-2	340	-0.59%
2019/05/14	0	0.00	1	21.70	21.85	-1	341	-0.29%
2019/05/13	2	21.70	2	21.90	21.65	0	344	0.00%
2019/05/09	0	0.00	2	21.05	21.05	-2	357	-0.56%
2019/04/23	1	21.25	0	0.00	21.40	1	478	0.21%
2019/04/16	2	22.20	0	0.00	22.10	2	456	0.44%
2019/04/11	2	22.83	0	0.00	22.65	2	451	0.44%
2019/03/27	0	0.00	3	23.55	23.55	-3	429	-0.70%
2019/03/18	0	0.00	4	23.05	23.25	-4	383	-1.04%
2019/03/15	0	0.00	1	22.40	22.40	-1	369	-0.27%
2019/03/11	3	22.07	0	0.00	22.20	3	367	0.82%
2019/02/25	0	0.00	2	22.15	22.10	-2	371	-0.54%
2019/02/21	2	21.65	0	0.00	21.90	2	370	0.54%
2019/02/19	0	0.00	2	21.95	21.95	-2	364	-0.55%
2019/02/13	2	21.85	0	0.00	21.75	2	358	0.56%
2019/02/11	0	0.00	2	22.40	22.40	-2	353	-0.57%
2019/01/29	3	21.78	0	0.00	21.75	3	340	0.88%
2019/01/28	0	0.00	2	21.50	21.50	-2	316	-0.63%
2019/01/25	2	20.85	2	21.20	20.80	0	315	0.00%
2019/01/24	2	20.80	0	0.00	20.80	2	308	0.65%
2019/01/23	0	0.00	2	21.20	21.00	-2	290	-0.69%
2019/01/22	2	20.65	8	20.28	20.70	-6	261	-2.29%
2019/01/07	0	0.00	4	19.00	19.00	-4	287	-1.39%
2019/01/04	1	18.30	0	0.00	18.50	1	301	0.33%
2019/01/03	1	18.55	0	0.00	18.50	1	325	0.31%
2019/01/02	0	0.00	1	19.00	19.10	-1	339	-0.29%
2018/12/27	1	18.60	0	0.00	18.80	1	386	0.26%
2018/12/25	4	19.01	0	0.00	19.00	4	422	0.95%
2018/12/22	0	0.00	6	19.50	19.35	-6	535	-1.12%
2018/12/03	0	0.00	2	19.45	19.50	-2	1,157	-0.17%
2018/11/30	2	19.00	0	0.00	19.00	2	1,156	0.17%
2018/11/21	0	0.00	1	19.00	18.90	-1	1,156	-0.09%
2018/11/13	0	0.00	1	18.15	18.15	-1	1,172	-0.09%
2018/11/02	0	0.00	2	18.43	18.40	-2	1,201	-0.17%
2018/11/01	0	0.00	1	18.05	18.00	-1	1,204	-0.08%
2018/10/29	2	16.80	0	0.00	16.85	2	1,233	0.16%
2018/10/17	0	0.00	1	19.20	19.10	-1	1,201	-0.08%
2018/10/12	0	0.00	3	19.12	19.35	-3	1,192	-0.25%
2018/10/11	0	0.00	2	19.48	19.40	-2	1,182	-0.17%
2018/10/05	5	22.88	0	0.00	22.50	5	1,139	0.44%
2018/10/04	1	23.95	0	0.00	24.00	1	1,110	0.09%
2018/10/02	4	24.98	4	24.93	24.30	0	1,080	0.00%
2018/10/01	2	23.95	4	24.05	24.30	-2	1,003	-0.20%
2018/09/28	2	23.25	0	0.00	23.25	2	973	0.21%
2018/09/26	6	24.13	0	0.00	24.05	6	951	0.63%
2018/09/25	2	25.00	7	25.48	24.75	-5	913	-0.55%
2018/09/21	2	24.55	2	25.05	24.35	0	817	0.00%
2018/09/20	9	24.63	0	0.00	24.45	9	809	1.11%
2018/09/19	4	24.00	4	24.83	25.20	0	799	0.00%
2018/09/18	0	0.00	17	23.81	24.50	-17	735	-2.31%
2018/09/13	0	0.00	2	22.50	22.40	-2	622	-0.32%
2018/09/12	10	22.36	8	22.98	22.00	2	624	0.32%
2018/09/11	0	0.00	5	22.44	22.30	-5	596	-0.84%
2018/09/06	0	0.00	1	22.15	22.00	-1	656	-0.15%
2018/09/05	0	0.00	2	22.25	22.35	-2	772	-0.26%
2018/08/31	0	0.00	6	22.38	22.25	-6	796	-0.75%
2018/08/30	0	0.00	3	22.33	22.20	-3	801	-0.37%
2018/08/29	0	0.00	1	22.35	22.15	-1	810	-0.12%
2018/08/28	0	0.00	1	22.15	22.10	-1	815	-0.12%
2018/08/24	2	21.90	0	0.00	21.90	2	840	0.24%
2018/08/23	2	22.45	6	22.47	22.20	-4	844	-0.47%
2018/08/22	0	0.00	1	21.65	21.65	-1	837	-0.12%
2018/08/13	5	21.80	0	0.00	21.65	5	915	0.55%
2018/08/10	0	0.00	1	22.50	22.45	-1	910	-0.11%
2018/08/09	0	0.00	3	22.70	22.60	-3	928	-0.32%
2018/08/08	4	22.65	0	0.00	22.55	4	945	0.42%
2018/08/06	0	0.00	2	23.05	23.45	-2	1,000	-0.20%
2018/08/03	0	0.00	12	22.52	22.50	-12	1,031	-1.16%
2018/07/31	4	22.10	0	0.00	22.25	4	1,145	0.35%
2018/07/30	4	22.25	4	22.63	22.15	0	1,169	0.00%
2018/07/18	6	21.90	0	0.00	22.15	6	2,011	0.30%
2018/07/09	0	0.00	1	21.80	21.60	-1	3,130	-0.03%
2018/07/06	0	0.00	3	21.68	21.80	-3	3,216	-0.09%
2018/07/04	0	0.00	1	21.85	22.20	-1	3,707	-0.03%
2018/06/29	5	23.75	2	23.75	23.00	3	4,224	0.07%
2018/06/28	3	23.00	1	22.85	23.25	2	4,320	0.05%
2018/06/27	3	23.55	10	23.45	23.55	-7	4,753	-0.15%
2018/06/22	0	0.00	2	22.50	22.30	-2	5,091	-0.04%
2018/06/20	2	22.90	0	0.00	22.60	2	5,084	0.04%
2018/06/19	0	0.00	2	23.40	22.65	-2	5,079	-0.04%
2018/06/15	0	0.00	1	22.60	22.50	-1	5,047	-0.02%
2018/06/14	4	22.75	2	23.40	22.45	2	5,042	0.04%
2018/06/13	9	23.42	10	23.49	23.10	-1	5,007	-0.02%
2018/06/12	4	22.48	3	22.40	22.35	1	4,922	0.02%
2018/06/05	6	22.62	0	0.00	22.40	6	4,898	0.12%
2018/06/04	2	22.90	2	23.20	22.85	0	4,892	0.00%
2018/06/01	0	0.00	4	23.01	22.85	-4	4,886	-0.08%
2018/05/31	3	22.42	0	0.00	22.25	3	4,872	0.06%
2018/05/30	3	22.47	0	0.00	22.45	3	4,870	0.06%
2018/05/29	5	22.82	2	22.80	22.55	3	4,864	0.06%
2018/05/28	6	22.50	2	22.30	22.30	4	4,857	0.08%
2018/05/25	2	23.40	1	23.35	22.90	1	4,837	0.02%
2018/05/24	2	23.90	0	0.00	23.70	2	4,821	0.04%
2018/05/23	2	23.75	1	23.85	23.65	1	4,815	0.02%
2018/05/22	2	24.05	0	0.00	23.95	2	4,818	0.04%
2018/05/17	2	24.05	1	24.05	24.05	1	4,798	0.02%
2018/05/16	2	24.50	0	0.00	24.60	2	4,783	0.04%
2018/05/15	9	24.86	4	25.10	24.70	5	4,773	0.10%
2018/05/14	1	24.55	0	0.00	24.35	1	4,744	0.02%
2018/05/11	2	24.70	6	25.05	24.65	-4	4,736	-0.08%
2018/05/10	4	24.43	1	24.75	24.50	3	4,690	0.06%
2018/05/09	2	24.40	8	25.14	24.80	-6	4,674	-0.13%
2018/05/08	1	24.30	2	24.90	24.25	-1	4,604	-0.02%
2018/05/07	2	24.45	0	0.00	24.50	2	4,589	0.04%
2018/05/04	3	24.60	0	0.00	24.70	3	4,565	0.07%
2018/05/03	4	24.59	8	24.33	24.95	-4	4,544	-0.09%
2018/05/02	4	25.00	1	26.00	24.30	3	4,481	0.07%
2018/04/30	44	27.95	41	28.18	26.85	3	4,346	0.07%
2018/04/27	10	26.77	21	26.81	27.30	-11	4,245	-0.26%
2018/04/26	25	27.99	11	27.42	26.60	14	4,166	0.34%
2018/04/25	3	29.03	6	28.66	29.10	-3	3,994	-0.08%
2018/04/24	4	28.00	1	28.50	27.55	3	3,885	0.08%
2018/04/23	6	29.38	6	29.23	29.10	0	3,793	0.00%
2018/04/20	50	28.35	59	28.79	29.10	-9	3,688	-0.24%
2018/04/19	2	27.05	12	26.92	27.50	-10	3,280	-0.30%
2018/04/18	9	26.22	2	26.80	26.40	7	3,153	0.22%
2018/04/17	2	25.55	0	0.00	25.30	2	3,110	0.06%
2018/04/16	7	26.49	9	26.22	26.20	-2	3,050	-0.07%
2018/04/13	15	25.98	9	25.43	25.20	6	2,966	0.20%
2018/04/12	4	26.14	0	0.00	25.90	4	2,973	0.13%
2018/04/11	6	26.52	8	26.98	27.20	-2	2,905	-0.07%
2018/04/10	7	30.61	11	28.79	28.35	-4	2,720	-0.15%
2018/04/09	4	30.20	8	30.71	31.45	-4	2,444	-0.16%
2018/04/03	22	27.21	55	27.81	28.60	-33	2,245	-1.47%
2018/04/02	0	0.00	2	26.30	26.00	-2	2,049	-0.10%
2018/03/31	26	26.20	1	26.35	25.85	25	1,987	1.26%
2018/03/30	45	26.73	32	26.83	26.15	13	1,867	0.70%
2018/03/29	20	24.75	19	24.85	25.40	1	1,408	0.07%
2018/03/28	15	23.52	10	23.48	23.10	5	1,224	0.41%
2018/03/27	3	23.25	6	23.20	23.55	-3	1,109	-0.27%
2018/03/16	2	22.05	8	22.26	22.05	-6	968	-0.62%
2018/03/13	0	0.00	20	21.45	21.30	-20	952	-2.10%
2018/02/26	3	21.17	1	21.20	21.20	2	1,109	0.18%
2018/02/23	12	21.24	0	0.00	21.20	12	1,111	1.08%
2018/02/12	0	0.00	9	20.50	20.70	-9	1,130	-0.80%
2018/02/09	0	0.00	3	19.55	20.10	-3	1,121	-0.27%
2018/02/08	1	19.90	0	0.00	20.15	1	1,126	0.09%
2018/02/06	0	0.00	5	19.50	19.90	-5	1,141	-0.44%
2018/02/02	2	21.05	0	0.00	21.10	2	1,243	0.16%
2018/02/01	1	21.30	0	0.00	21.30	1	1,246	0.08%
2018/01/29	3	20.85	0	0.00	20.90	3	1,232	0.24%
2018/01/26	0	0.00	4	21.20	21.00	-4	1,233	-0.32%
2018/01/25	0	0.00	1	20.70	20.70	-1	1,231	-0.08%
2018/01/23	2	21.40	0	0.00	21.20	2	1,223	0.16%
2018/01/19	4	21.60	0	0.00	21.60	4	1,218	0.33%
2018/01/18	1	22.00	0	0.00	22.00	1	1,207	0.08%
2018/01/17	3	22.20	0	0.00	22.45	3	1,194	0.25%
2018/01/16	2	22.75	11	23.07	22.30	-9	1,182	-0.76%
2018/01/15	2	21.70	0	0.00	21.65	2	1,093	0.18%
2018/01/12	2	21.70	0	0.00	21.95	2	1,095	0.18%
2018/01/11	6	22.08	4	22.58	21.85	2	1,082	0.18%
2018/01/10	0	0.00	5	22.00	21.75	-5	1,031	-0.48%
2018/01/09	8	22.01	2	22.45	22.10	6	1,032	0.58%
2018/01/08	0	0.00	10	22.03	22.10	-10	1,029	-0.97%
2018/01/05	4	21.15	5	21.57	21.30	-1	958	-0.10%
2018/01/04	6	21.27	13	21.33	21.00	-7	940	-0.74%
2018/01/03	0	0.00	4	21.03	21.00	-4	918	-0.44%
2018/01/02	6	20.63	0	0.00	20.90	6	915	0.66%