華城 (1519)-華南永昌-板橋券商分點個股進出

台股 » 個股 » 華城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華城

(1519)

可現股當沖

股價
888
漲跌
▲71
漲幅
+8.69%
成交量
13,400張
產業
上市電機機械類股
614人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華城 (1519)籌碼相關－華南永昌-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-板橋券商分點個股進出
華南永昌-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	2	888.04	0.2	884.18	888.00	1.8	8,398	0.02%
2024/05/07	1	794.83	1	799.02	817.00	0	8,445	0.00%
2024/05/06	1	817.65	1.1	798.33	797.00	0	8,544	0.00%
2024/05/03	2.1	823.51	3	818.00	818.00	-1	8,615	-0.01%
2024/05/02	1	826.00	1	800.00	802.00	0	8,624	0.00%
2024/04/30	1	825.00	1	841.00	847.00	0	8,719	0.00%
2024/04/26	1	851.00	1	848.00	854.00	0	8,899	0.00%
2024/04/25	2	830.50	2	851.00	863.00	0	8,868	0.00%
2024/04/24	1	820.00	1	831.00	854.00	0	8,917	0.00%
2024/04/23	1.1	811.73	1.2	819.66	825.00	-0.1	8,918	0.00%
2024/04/22	1	837.03	0	0.00	824.00	1	8,930	0.01%
2024/04/19	0	940.00	0	0.00	915.00	0	9,306	0.00%
2024/04/18	0	0.00	0.2	955.00	955.00	-0.2	9,456	0.00%
2024/04/17	1	926.00	1.1	937.62	950.00	-0.1	9,597	0.00%
2024/04/16	1.2	884.50	3	876.33	864.00	-1.8	9,707	-0.02%
2024/04/15	3.1	922.63	2	902.50	876.00	1.1	9,834	0.01%
2024/04/12	0	0.00	1	931.00	946.00	-1	9,802	-0.01%
2024/04/11	1	910.00	1	855.46	860.00	0	9,877	0.00%
2024/04/10	0	851.95	0	0.00	857.00	0	10,154	0.00%
2024/04/09	0	0.00	0	853.00	853.00	0	10,284	0.00%
2024/04/08	1	796.00	1.1	825.57	776.00	-0.1	10,564	0.00%
2024/04/03	1	816.00	0	0.00	816.00	1	11,029	0.01%
2024/04/02	1	768.00	0	0.00	792.00	1	11,324	0.01%
2024/03/28	0.1	666.00	0	0.00	670.00	0.1	11,892	0.00%
2024/03/27	0	0.00	1	756.00	710.00	-1	11,970	-0.01%
2024/03/22	0	0.00	2	716.00	714.00	-2	12,314	-0.02%
2024/03/20	1	674.00	0	0.00	676.00	1	12,743	0.01%
2024/03/19	0	0.00	1	655.00	660.00	-1	12,960	-0.01%
2024/03/18	2	689.00	1.3	692.08	694.00	0.7	13,261	0.01%
2024/03/15	11	663.55	11	667.91	665.00	0	13,324	0.00%
2024/03/14	8	598.13	8	612.63	634.00	0	13,287	0.00%
2024/03/13	5	556.40	6	563.17	577.00	-1	13,228	-0.01%
2024/03/12	3	524.71	4	527.75	525.00	-1	13,474	-0.01%
2024/03/11	1	505.01	1	514.00	514.00	0	13,750	0.00%
2024/03/08	3	507.11	1.1	526.29	502.00	2	14,309	0.01%
2024/03/07	0	546.65	0	0.00	541.00	0	14,648	0.00%
2024/03/06	0.1	556.79	0	0.00	555.00	0.1	14,931	0.00%
2024/03/05	0	542.54	0	0.00	549.00	0	15,117	0.00%
2024/03/04	0	537.00	1	527.00	528.00	-1	15,173	-0.01%
2024/03/01	0	533.00	0	0.00	538.00	0	15,309	0.00%
2024/02/29	0	531.91	0.1	537.00	538.00	0	15,599	0.00%
2024/02/27	0	530.83	0	0.00	528.00	0	15,849	0.00%
2024/02/26	1.1	546.79	0	0.00	538.00	1.1	15,920	0.01%
2024/02/23	5.1	550.20	5	557.40	560.00	0.1	15,963	0.00%
2024/02/22	8	517.50	8	523.75	517.00	0	15,798	0.00%
2024/02/21	8	515.63	8	510.25	507.00	0	15,728	0.00%
2024/02/20	2	497.00	3.1	500.52	502.00	-1.1	15,754	-0.01%
2024/02/19	1	503.00	3	512.00	502.00	-2	15,843	-0.01%
2024/02/16	13.1	505.82	13	505.23	503.00	0.1	15,945	0.00%
2024/02/15	4	509.00	4	511.25	496.00	0	15,911	0.00%
2024/02/05	8.2	497.00	6	500.50	492.00	2.2	15,905	0.01%
2024/02/02	4	498.00	3	505.83	488.50	1	15,787	0.01%
2024/02/01	15	463.47	15	467.55	488.00	0	15,625	0.00%
2024/01/31	15	429.73	14	434.46	444.00	1	15,346	0.01%
2024/01/30	8	416.69	9	415.00	420.00	-1	15,277	-0.01%
2024/01/26	0	379.67	1	375.50	380.50	-1	15,110	-0.01%
2024/01/25	1	385.00	1	381.00	380.50	0	15,092	0.00%
2024/01/24	1	394.50	1	385.50	392.00	0	15,113	0.00%
2024/01/23	7	384.79	13	385.35	385.00	-6	15,081	-0.04%
2024/01/22	9	360.83	9	365.06	371.00	0	14,889	0.00%
2024/01/19	3	355.67	3	357.50	354.50	0	14,857	0.00%
2024/01/18	20	370.33	17	369.79	360.00	3	14,806	0.02%
2024/01/17	29	370.24	29	370.90	367.00	0	14,731	0.00%
2024/01/16	7	371.86	3	372.67	371.00	4	14,678	0.03%
2024/01/15	24	380.00	24.1	380.80	376.50	-0.1	14,597	0.00%
2024/01/12	8	363.44	11.1	368.54	370.00	-3.1	14,128	-0.02%
2024/01/11	17	363.56	14	354.61	352.50	3	13,859	0.02%
2024/01/10	12	359.63	13	365.27	367.00	-1	13,575	-0.01%
2024/01/09	22	350.95	25	349.60	362.00	-3	13,419	-0.02%
2024/01/08	11	337.00	11	341.18	343.50	0	13,166	0.00%
2024/01/05	10	330.85	10	333.00	334.00	0	13,086	0.00%
2024/01/04	10	332.40	7	337.14	331.50	3	13,130	0.02%
2024/01/03	5	336.11	5	342.70	339.50	0	12,941	0.00%
2024/01/02	16	332.44	15	340.73	342.00	1	12,972	0.01%
2023/12/29	1	318.77	1	333.50	327.00	0	12,959	0.00%
2023/12/28	13	333.38	12	338.59	348.00	1	12,540	0.01%
2023/12/27	1	317.50	3	319.33	316.50	-2	12,407	-0.02%
2023/12/26	3	316.51	3	330.67	315.00	0	12,443	0.00%
2023/12/25	6	334.50	3	337.00	333.50	3	12,426	0.02%
2023/12/21	0	0.00	4	324.13	318.50	-4	12,690	-0.03%
2023/12/20	5	333.70	3	333.83	329.00	2	12,710	0.02%
2023/12/19	1	326.00	1	328.00	332.50	0	12,698	0.00%
2023/12/18	1	340.00	1	350.50	340.00	0	12,706	0.00%
2023/12/15	6	361.25	5	366.40	347.50	1	12,695	0.01%
2023/12/14	1	355.00	1	362.00	355.00	0	12,522	0.00%
2023/12/13	5	360.80	3	363.50	355.50	2	12,405	0.02%
2023/12/12	7	348.00	7.2	346.07	356.00	-0.2	12,247	0.00%
2023/12/11	7.2	357.14	7.5	353.33	339.00	-0.3	12,126	0.00%
2023/12/08	1.5	362.83	1	364.50	367.00	0.5	11,943	0.00%
2023/12/07	2	363.02	3	358.50	360.50	-1	11,751	-0.01%
2023/12/06	8	344.88	10.1	343.81	345.00	-2.1	11,318	-0.02%
2023/12/05	14	314.00	20.1	319.90	340.00	-6.1	10,842	-0.06%
2023/12/04	12	300.13	26	305.50	309.50	-14	10,334	-0.14%
2023/12/01	3	293.17	10	288.30	285.00	-7	10,050	-0.07%
2023/11/30	2	281.75	7	279.71	280.00	-5	9,890	-0.05%
2023/11/29	1	271.50	1	274.50	274.50	0	9,933	0.00%
2023/11/28	11	271.09	7	271.29	275.50	4	10,156	0.04%
2023/11/27	10	273.54	11	269.45	266.50	-1	10,131	-0.01%
2023/11/24	7	264.71	18	266.28	275.00	-11	9,994	-0.11%
2023/11/23	2	252.50	2	259.00	252.50	0	9,949	0.00%
2023/11/21	13	264.62	6	265.92	262.00	7	10,180	0.07%
2023/11/20	3	269.00	1	264.50	263.50	2	10,417	0.02%
2023/11/17	6	275.75	0	0.00	273.00	6	10,720	0.06%
2023/11/16	5	277.90	11	277.32	280.00	-6	10,852	-0.06%
2023/11/15	2	273.25	8	279.31	275.50	-6	10,892	-0.06%
2023/11/14	0	0.00	3	258.00	258.50	-3	10,845	-0.03%
2023/11/13	0	0.00	4	243.63	247.50	-4	10,839	-0.04%
2023/11/09	8	238.88	4	235.25	234.50	4	10,959	0.04%
2023/11/08	0	0.00	1	241.50	242.00	-1	10,935	-0.01%
2023/11/07	4	246.88	1	246.00	242.00	3	10,964	0.03%
2023/11/06	1	240.00	5	237.70	241.00	-4	10,911	-0.04%
2023/11/03	4	228.13	1	226.50	225.00	3	10,967	0.03%
2023/11/02	4	223.13	0	0.00	224.50	4	10,967	0.04%
2023/11/01	13	218.54	13	219.54	224.00	0	10,955	0.00%
2023/10/31	5	237.20	5	229.20	224.00	0	10,889	0.00%
2023/10/30	9	247.06	0	0.00	244.00	9	10,858	0.08%
2023/10/27	4	260.13	0	0.00	251.00	4	11,053	0.04%
2023/10/26	9	257.61	6	263.25	262.00	3	10,964	0.03%
2023/10/25	13	266.15	2	262.00	260.50	11	10,877	0.10%
2023/10/24	16	274.03	12	266.75	264.50	4	10,767	0.04%
2023/10/23	1	274.50	2	278.00	276.00	-1	10,637	-0.01%
2023/10/20	1	263.00	0	0.00	263.00	1	10,519	0.01%
2023/10/19	2	271.25	1	260.50	260.50	1	10,436	0.01%
2023/10/18	0.1	273.00	0	0.00	270.00	0.1	10,358	0.00%
2023/10/17	1.1	290.08	2	281.25	282.00	-0.9	10,301	-0.01%
2023/10/16	4	285.25	2	285.50	286.50	2	10,209	0.02%
2023/10/13	1	282.00	0	0.00	279.00	1	10,184	0.01%
2023/10/12	2.1	288.52	1	289.50	282.00	1.1	10,510	0.01%
2023/10/11	1	304.00	2	301.75	291.50	-1	10,446	-0.01%
2023/10/06	1	293.00	2	294.25	300.50	-1	10,317	-0.01%
2023/10/05	6	282.17	5	284.70	287.00	1	10,182	0.01%
2023/10/04	2	268.25	4	271.13	271.50	-2	9,949	-0.02%
2023/10/02	5.1	272.29	4	270.75	261.00	1.1	9,718	0.01%
2023/09/28	3	270.00	5	265.20	271.00	-2	9,563	-0.02%
2023/09/27	9	258.67	5	260.20	265.00	4	9,350	0.04%
2023/09/26	2	245.75	2	245.75	251.50	0	9,032	0.00%
2023/09/25	1	237.00	1	240.00	237.00	0	8,848	0.00%
2023/09/22	1	236.10	0	0.00	236.00	1	8,783	0.01%
2023/09/21	1	245.50	2	242.00	244.50	-1	8,758	-0.01%
2023/09/20	1	248.00	0	0.00	248.00	1	8,738	0.01%
2023/09/18	0	0.00	4	253.00	246.50	-4	8,894	-0.04%
2023/09/15	7	259.14	3	257.33	257.50	4	8,950	0.04%
2023/09/14	14	261.21	14	260.71	258.00	0	9,015	0.00%
2023/09/13	10	275.45	11	267.05	266.00	-1	9,182	-0.01%
2023/09/12	10	270.50	9	279.44	283.00	1	9,729	0.01%
2023/09/11	6	292.00	6	277.00	277.50	0	9,959	0.00%
2023/09/08	1	290.00	2	293.50	293.00	-1	10,021	-0.01%
2023/09/07	4	289.25	4	291.63	290.50	0	10,082	0.00%
2023/09/06	5	291.70	5	293.10	290.00	0	10,299	0.00%
2023/09/05	3	289.67	3	288.00	289.00	0	10,371	0.00%
2023/09/04	4	301.25	4	302.25	300.00	0	10,417	0.00%
2023/09/01	5	311.60	6	310.50	292.50	-1	10,454	-0.01%
2023/08/31	0	0.00	1	295.00	299.50	-1	10,427	-0.01%
2023/08/30	1	293.00	0	0.00	293.00	1	11,197	0.01%
2023/08/29	4	286.63	5	284.30	289.00	-1	11,426	-0.01%
2023/08/28	3	280.17	3	283.83	275.00	0	11,457	0.00%
2023/08/25	6	284.83	4	285.25	286.50	2	11,690	0.02%
2023/08/24	9	288.22	9	285.61	280.50	0	11,751	0.00%
2023/08/23	4	282.38	3	280.33	276.50	1	11,892	0.01%
2023/08/22	4	263.50	3	265.83	276.50	1	11,782	0.01%
2023/08/21	1	235.00	1	237.50	251.50	0	11,843	0.00%
2023/08/18	3	242.91	4	231.63	229.00	-1	11,991	-0.01%
2023/08/17	4	227.00	12	231.54	236.00	-8	12,409	-0.06%
2023/08/16	3	211.17	1	209.00	220.50	2	12,760	0.02%
2023/08/15	2	195.50	0	0.00	211.50	2	13,520	0.01%
2023/08/14	2	198.00	6	195.42	192.50	-4	13,995	-0.03%
2023/08/10	5	212.80	7	213.14	208.50	-2	14,810	-0.01%
2023/08/09	1	230.00	1	221.00	224.00	0	15,071	0.00%
2023/08/08	4	205.50	10	207.60	215.00	-6	15,351	-0.04%
2023/08/07	6	210.67	0	0.00	210.00	6	15,491	0.04%
2023/08/04	0	0.00	3	213.17	213.00	-3	15,662	-0.02%
2023/08/02	3	205.33	1	208.50	204.50	2	16,601	0.01%
2023/08/01	0	0.00	2	216.25	215.50	-2	16,927	-0.01%
2023/07/27	0	0.00	8	221.00	225.00	-8	17,452	-0.05%
2023/07/24	0	0.00	1	200.00	202.50	-1	18,317	-0.01%
2023/07/20	1	202.00	0	0.00	207.00	1	18,924	0.01%
2023/07/19	1	197.50	1	192.00	194.50	0	19,270	0.00%
2023/07/18	0	0.00	2	209.75	205.00	-2	19,478	-0.01%
2023/07/17	8	217.63	0	0.00	217.50	8	19,696	0.04%
2023/07/14	0	0.00	1	200.00	200.00	-1	19,571	-0.01%
2023/07/13	0	0.00	8	179.81	182.00	-8	19,921	-0.04%
2023/07/12	3	180.50	2	175.25	179.50	1	20,297	0.00%
2023/07/10	2	157.50	3	158.17	160.50	-1	21,069	0.00%
2023/07/05	0	0.00	5	148.00	146.00	-5	21,794	-0.02%
2023/07/03	6	148.00	5	146.80	149.00	1	22,625	0.00%
2023/06/29	0	0.00	1	150.50	153.50	-1	22,638	0.00%
2023/06/28	2	155.25	4	154.00	150.50	-2	22,599	-0.01%
2023/06/27	10	164.90	8	162.06	154.00	2	22,552	0.01%
2023/06/26	4	163.75	7	164.64	162.50	-3	22,389	-0.01%
2023/06/21	0	0.00	1	164.00	163.50	-1	22,342	0.00%
2023/06/20	9	161.06	7	162.21	162.00	2	22,277	0.01%
2023/06/19	14	163.14	16	163.81	161.00	-2	22,196	-0.01%
2023/06/16	20	164.18	19.2	165.63	165.50	0.8	22,158	0.00%
2023/06/15	18.2	155.85	5	153.20	157.00	13.2	21,752	0.06%
2023/06/14	2	149.50	12	147.46	146.00	-10	21,479	-0.05%
2023/06/13	16	147.28	15	147.87	146.50	1	21,487	0.00%
2023/06/12	12	147.42	12	148.71	147.50	0	21,458	0.00%
2023/06/09	3	152.67	4	151.50	153.50	-1	21,336	0.00%
2023/06/08	12	155.13	2	151.50	151.50	10	21,375	0.05%
2023/06/07	7	155.21	15	154.97	155.00	-8	21,519	-0.04%
2023/06/06	7	153.64	8	152.88	153.00	-1	21,748	0.00%
2023/06/05	30	161.18	21	163.57	156.00	9	22,003	0.04%
2023/06/02	51	152.74	57.1	154.57	158.00	-6.1	21,575	-0.03%
2023/06/01	3	144.83	7	145.14	144.00	-4	21,395	-0.02%
2023/05/31	7	142.79	5	144.40	145.00	2	21,260	0.01%
2023/05/30	4	140.50	1	141.00	141.00	3	20,917	0.01%
2023/05/29	23.1	142.96	15	142.80	141.00	8.1	20,759	0.04%
2023/05/26	4	140.63	4	138.13	135.50	0	20,465	0.00%
2023/05/25	9	141.44	11	140.82	141.00	-2	20,375	-0.01%
2023/05/24	13	137.46	11	137.18	139.00	2	20,944	0.01%
2023/05/23	8	132.56	11	133.50	137.00	-3	21,081	-0.01%
2023/05/22	10	129.55	3	129.00	128.50	7	20,821	0.03%
2023/05/19	17	122.59	18.4	122.15	123.50	-1.4	20,484	-0.01%
2023/05/18	8	113.19	9	113.94	117.50	-1	19,659	-0.01%
2023/05/17	5.4	108.73	5	109.30	107.00	0.4	19,385	0.00%
2023/05/16	12	107.21	15	106.70	109.50	-3	19,125	-0.02%
2023/05/15	15	104.17	16	105.53	105.00	-1	18,444	-0.01%
2023/05/12	8	99.53	19	98.19	101.50	-11	18,028	-0.06%
2023/05/11	8	99.53	19	98.19	95.40	-11	17,657	-0.06%
2023/05/10	16	99.05	2	99.00	98.90	14	17,423	0.08%
2023/05/09	21	110.31	21	107.21	103.00	0	17,153	0.00%
2023/05/08	4	104.63	22	105.98	109.00	-18	16,130	-0.11%
2023/05/05	2	99.60	4	98.20	99.10	-2	15,714	-0.01%
2023/05/04	6	98.95	3	99.23	99.30	3	15,651	0.02%
2023/05/03	33	98.82	23	99.12	97.40	10	15,618	0.06%
2023/05/02	11	99.74	16	100.60	103.50	-5	15,474	-0.03%
2023/04/28	10	94.71	9	95.06	94.90	1	15,106	0.01%
2023/04/27	7	90.97	7	91.50	92.60	0	15,100	0.00%
2023/04/26	0	0.00	11	92.25	92.30	-11	14,970	-0.07%
2023/04/25	47	97.88	43	91.93	93.70	4	14,800	0.03%
2023/04/24	47	98.50	42	99.29	98.80	5	14,460	0.03%
2023/04/21	38	97.91	41	95.65	95.40	-3	14,258	-0.02%
2023/04/20	13	99.05	21	98.04	97.10	-8	14,161	-0.06%
2023/04/19	8	98.85	4	100.30	99.00	4	14,099	0.03%
2023/04/18	10	100.18	17	99.41	97.90	-7	14,320	-0.05%
2023/04/17	7	97.94	4	98.88	97.10	3	14,921	0.02%
2023/04/14	6	97.27	6	98.08	94.70	0	15,018	0.00%
2023/04/13	18	97.49	10	98.27	95.00	8	15,106	0.05%
2023/04/12	2	95.95	0	0.00	96.80	2	14,531	0.01%
2023/04/11	2	83.30	6	86.07	88.00	-4	14,422	-0.03%
2023/04/10	11	81.77	4	81.50	80.00	7	14,136	0.05%
2023/04/07	13	78.64	35	78.94	78.90	-22	13,888	-0.16%
2023/04/06	6	72.30	7	73.07	73.40	-1	13,320	-0.01%
2023/03/31	0	0.00	3	69.63	69.30	-3	13,138	-0.02%
2023/03/29	10	69.18	11	69.50	69.50	-1	13,175	-0.01%
2023/03/28	5	68.38	10	68.93	69.00	-5	13,250	-0.04%
2023/03/27	9	71.89	5	70.98	69.20	4	13,199	0.03%
2023/03/24	1	71.70	1	70.50	71.60	0	13,146	0.00%
2023/03/23	1	71.40	5	70.66	71.10	-4	13,169	-0.03%
2023/03/22	9	72.16	3	72.27	70.30	6	13,179	0.05%
2023/03/21	17	72.61	23	71.94	71.20	-6	13,105	-0.05%
2023/03/20	29	70.72	18.5	69.41	72.00	10.5	12,850	0.08%
2023/03/17	0.4	66.08	4	66.95	66.70	-3.6	12,670	-0.03%
2023/03/16	13	68.13	11	66.46	66.20	2	12,877	0.02%
2023/03/15	0	0.00	3	67.27	67.40	-3	13,338	-0.02%
2023/03/14	9	68.00	5	67.42	66.80	4	13,476	0.03%
2023/03/13	2	68.10	3.1	67.40	67.00	-1.1	13,395	-0.01%
2023/03/10	10.1	71.68	13	70.24	70.00	-2.9	13,319	-0.02%
2023/03/09	23.1	73.74	32	74.28	75.50	-8.9	13,009	-0.07%
2023/03/08	26	71.85	12	72.03	72.70	14	12,513	0.11%
2023/03/07	21	68.65	16	68.49	68.90	5	12,001	0.04%
2023/03/06	2	66.05	11	65.88	65.60	-9	11,557	-0.08%
2023/03/03	1	64.40	0	0.00	63.00	1	11,394	0.01%
2023/03/02	0	0.00	1	63.30	63.00	-1	11,292	-0.01%
2023/03/01	2	63.30	1	62.70	63.50	1	11,251	0.01%
2023/02/24	23	64.10	21	62.75	63.00	2	11,218	0.02%
2023/02/23	2	63.65	17	64.06	64.30	-15	11,108	-0.14%
2023/02/22	34	64.91	24	65.24	64.80	10	10,890	0.09%
2023/02/21	6	62.60	9	62.44	64.50	-3	9,936	-0.03%
2023/02/20	15	58.83	9	58.87	58.70	6	9,340	0.06%
2023/02/17	24	57.48	28	57.46	57.80	-4	8,918	-0.04%
2023/02/16	30	56.51	14	56.12	56.00	16	8,693	0.18%
2023/02/15	20	55.98	12	55.40	55.50	8	8,537	0.09%
2023/02/14	0	0.00	3	52.50	53.50	-3	8,236	-0.04%
2023/02/13	1	52.90	0	0.00	53.10	1	8,187	0.01%
2023/02/10	2	54.75	2	55.15	54.50	0	8,088	0.00%
2023/02/09	5	55.76	0	0.00	55.50	5	8,006	0.06%
2023/02/03	1	54.60	2	54.75	54.50	-1	7,776	-0.01%
2023/02/02	2	57.25	1	57.60	56.00	1	7,691	0.01%
2023/02/01	6	57.25	7	56.67	56.40	-1	7,549	-0.01%
2023/01/31	6	56.32	5	56.72	56.50	1	7,360	0.01%
2023/01/30	0	0.00	7	54.76	54.40	-7	7,096	-0.10%
2023/01/17	1	52.60	2	52.30	52.30	-1	6,920	-0.01%
2023/01/13	3	50.50	5	50.80	50.20	-2	6,744	-0.03%
2023/01/12	0	0.00	1	51.20	51.00	-1	6,740	-0.01%
2023/01/11	6	52.82	0	0.00	52.20	6	6,691	0.09%
2023/01/10	6	52.38	8	52.21	52.40	-2	6,550	-0.03%
2023/01/09	6	51.87	3	52.27	52.40	3	6,462	0.05%
2023/01/06	39	53.94	27	52.96	52.10	12	6,331	0.19%
2023/01/05	10	58.33	7	58.21	56.90	3	5,863	0.05%
2023/01/04	2	55.95	4	54.23	57.60	-2	4,884	-0.04%
2023/01/03	4	52.38	3.1	51.15	52.40	0.9	4,383	0.02%
2022/12/30	1	49.05	0	0.00	48.30	1	3,991	0.03%
2022/12/28	0	0.00	1	49.80	48.75	-1	4,010	-0.02%
2022/12/26	0	0.00	0.1	49.30	49.50	-0.1	3,948	0.00%
2022/12/20	4	49.15	5	47.94	47.35	-1	4,102	-0.02%
2022/12/19	1.1	47.80	0	0.00	47.80	1.1	4,080	0.03%
2022/12/16	0	0.00	3.1	49.08	49.20	-3.1	4,153	-0.07%
2022/12/15	1	49.80	2	48.93	48.90	-1	4,340	-0.02%
2022/12/14	3	49.60	0	0.00	49.25	3	4,679	0.06%
2022/12/13	0.2	48.54	5	48.50	48.45	-4.8	4,798	-0.10%
2022/12/12	8	48.13	26	48.47	48.35	-18	4,889	-0.37%
2022/12/09	14	48.82	5	49.58	48.80	9	4,865	0.18%
2022/12/08	11	49.91	8	49.96	49.60	3	4,771	0.06%
2022/12/07	26	49.19	28	49.34	49.65	-2	4,481	-0.04%
2022/12/06	14	47.90	30	47.56	48.70	-16	3,873	-0.41%
2022/12/05	20	44.20	0	0.00	44.30	20	3,623	0.55%
2022/12/01	0	0.00	1	42.10	41.80	-1	3,472	-0.03%
2022/11/25	1	41.80	0	0.00	40.70	1	3,661	0.03%
2022/11/23	1	40.00	0	0.00	39.95	1	3,712	0.03%
2022/11/22	0	0.00	1	41.35	41.20	-1	3,684	-0.03%
2022/11/21	1	40.40	1	40.65	40.50	0	3,607	0.00%
2022/11/18	1	38.20	1	38.15	38.20	0	3,553	0.00%
2022/11/17	0	0.00	2	38.73	38.70	-2	3,577	-0.06%
2022/11/16	2	37.80	0	0.00	37.55	2	3,573	0.06%
2022/11/15	2	37.75	7	38.10	38.40	-5	3,578	-0.14%
2022/10/27	0	0.00	6	37.91	38.05	-6	3,778	-0.16%
2022/10/26	6	37.53	0	0.00	37.50	6	3,779	0.16%
2022/10/19	0	0.00	1	41.30	40.65	-1	3,718	-0.03%
2022/10/17	2	41.10	0	0.00	41.50	2	3,704	0.05%
2022/10/14	6	43.30	7	43.11	42.90	-1	3,650	-0.03%
2022/10/13	7	43.06	6	41.98	41.70	1	3,584	0.03%
2022/10/12	0	0.00	1	43.20	43.45	-1	3,536	-0.03%
2022/10/11	0	0.00	1	42.30	42.40	-1	3,429	-0.03%
2022/10/06	4	43.29	0	0.00	42.30	4	3,426	0.12%
2022/10/05	1	43.25	2	43.50	43.20	-1	3,386	-0.03%
2022/10/04	0	0.00	3.1	41.95	41.90	-3.1	3,296	-0.09%
2022/10/03	1	40.45	0	0.00	40.05	1	3,240	0.03%
2022/09/30	2.1	40.17	0	0.00	41.60	2.1	3,204	0.07%
2022/09/29	3	41.87	6	42.08	41.70	-3	3,138	-0.10%
2022/09/28	4	41.15	4	41.41	40.45	0	3,009	0.00%
2022/09/27	2	41.05	0	0.00	42.00	2	2,891	0.07%
2022/09/26	1	40.85	0	0.00	40.30	1	2,822	0.04%
2022/09/23	20	44.85	31	44.64	44.20	-11	2,741	-0.40%
2022/09/22	0	0.00	5	45.01	44.90	-5	2,634	-0.19%
2022/09/21	17	44.64	7	45.37	44.00	10	2,393	0.42%
2022/09/19	0	0.00	16	41.52	40.40	-16	1,755	-0.91%
2022/09/13	2	40.05	0	0.00	40.05	2	1,564	0.13%
2022/09/08	1	40.00	0	0.00	40.25	1	1,554	0.06%
2022/09/06	5	40.18	0	0.00	39.45	5	1,604	0.31%
2022/09/05	10	41.63	0	0.00	41.20	10	1,577	0.63%
2022/09/02	5	41.66	6	42.15	42.00	-1	1,529	-0.07%
2022/08/31	0	0.00	2	40.95	40.70	-2	1,364	-0.15%
2022/08/30	0	0.00	1	40.50	39.55	-1	1,303	-0.08%
2022/08/29	2	39.03	0	0.00	39.00	2	1,245	0.16%
2022/08/26	0	0.00	1	39.40	39.10	-1	1,238	-0.08%
2022/08/24	1	39.50	1	39.50	39.45	0	1,220	0.00%
2022/08/22	3	38.80	0	0.00	38.90	3	1,172	0.26%
2022/08/18	2	39.95	3	40.53	39.30	-1	1,131	-0.09%
2022/08/11	1	36.30	2	36.20	36.30	-1	924	-0.11%
2022/08/10	2	39.30	3	37.77	38.10	-1	879	-0.11%
2022/08/04	1	35.55	0	0.00	35.65	1	836	0.12%
2022/08/03	1	36.10	0	0.00	36.05	1	833	0.12%
2022/07/29	1	37.10	0	0.00	37.10	1	846	0.12%
2022/07/25	0	0.00	2	37.70	38.60	-2	819	-0.24%
2022/07/05	5	35.05	6	35.58	35.00	-1	940	-0.11%
2022/06/28	0	0.00	2	36.60	35.15	-2	1,199	-0.17%
2022/06/22	0	0.00	3	33.50	33.20	-3	1,166	-0.26%
2022/06/15	3	37.70	0	0.00	35.00	3	1,273	0.24%
2022/06/07	1	35.70	0	0.00	36.10	1	1,490	0.07%
2022/05/25	1	35.45	0	0.00	35.65	1	1,533	0.07%
2022/05/19	1	34.00	0	0.00	34.60	1	1,549	0.06%
2022/05/18	2	35.10	0	0.00	35.15	2	1,545	0.13%
2022/05/11	0	0.00	5	35.05	34.80	-5	1,553	-0.32%
2022/05/10	1	35.70	0	0.00	35.70	1	1,557	0.06%
2022/05/06	0	0.00	1	37.60	37.60	-1	1,549	-0.06%
2022/05/04	1	38.10	0	0.00	38.00	1	1,553	0.06%
2022/04/29	1	38.85	0	0.00	38.30	1	1,573	0.06%
2022/04/14	0	0.00	1	42.10	43.00	-1	2,444	-0.04%
2022/04/12	1	42.40	0	0.00	42.15	1	2,426	0.04%
2022/04/07	3	43.53	3	43.80	42.30	0	2,310	0.00%
2022/04/06	6	44.21	9	44.05	44.60	-3	2,254	-0.13%
2022/04/01	2	41.80	2	42.20	42.00	0	2,133	0.00%
2022/03/29	0	0.00	1	41.50	41.60	-1	2,049	-0.05%
2022/03/25	1	41.20	0	0.00	40.45	1	2,029	0.05%
2022/03/24	0	0.00	1	42.00	41.65	-1	2,028	-0.05%
2022/03/23	1	41.15	0	0.00	41.15	1	2,013	0.05%
2022/03/21	3	42.67	1	42.70	41.60	2	1,999	0.10%
2022/03/16	0	0.00	6	42.34	41.30	-6	1,887	-0.32%
2022/03/15	1	40.30	0	0.00	40.05	1	1,786	0.06%
2022/03/14	0	0.00	2	40.35	42.05	-2	1,743	-0.11%
2022/03/10	0	0.00	5	38.45	38.65	-5	1,637	-0.31%
2022/02/17	1	39.30	1	39.00	38.45	0	1,612	0.00%
2022/02/15	1	38.30	0	0.00	38.00	1	1,617	0.06%
2022/02/09	0	0.00	1	39.50	39.50	-1	1,601	-0.06%
2022/01/26	0	0.00	2	37.50	37.50	-2	1,568	-0.13%
2022/01/24	0	0.00	1	37.75	37.75	-1	1,571	-0.06%
2022/01/21	1	39.10	0	0.00	39.05	1	1,548	0.06%
2022/01/19	2	39.20	0	0.00	40.20	2	1,525	0.13%
2022/01/18	4	41.29	0	0.00	40.20	4	1,507	0.27%
2022/01/14	1	40.10	2	40.45	39.80	-1	1,299	-0.08%
2022/01/13	3	42.88	2	44.33	42.70	1	1,204	0.08%
2022/01/12	3	43.20	0	0.00	43.55	3	888	0.34%
2022/01/03	1	37.00	0	0.00	37.00	1	471	0.21%
2021/12/20	0	0.00	5	37.60	36.80	-5	583	-0.86%
2021/12/06	2	34.90	0	0.00	34.90	2	593	0.34%
2021/11/15	2	36.10	0	0.00	36.10	2	627	0.32%
2021/11/10	1	37.25	0	0.00	37.25	1	641	0.16%
2021/10/26	0	0.00	1	36.60	37.00	-1	688	-0.15%
2021/10/13	5	35.20	0	0.00	35.30	5	860	0.58%
2021/10/05	3	36.20	0	0.00	37.00	3	1,004	0.30%
2021/10/01	1	39.15	2	40.00	38.10	-1	996	-0.10%
2021/09/29	3	39.00	0	0.00	39.15	3	939	0.32%
2021/09/15	0	0.00	1	39.20	39.40	-1	949	-0.11%
2021/08/30	0	0.00	1	38.25	38.35	-1	977	-0.10%
2021/08/25	1	37.70	1	37.95	37.90	0	992	0.00%
2021/08/17	0	0.00	3	38.10	38.00	-3	977	-0.31%
2021/08/16	1	39.10	0	0.00	38.30	1	980	0.10%
2021/08/12	2	39.98	0	0.00	40.00	2	980	0.20%
2021/08/11	1	40.10	0	0.00	40.45	1	995	0.10%
2021/08/02	1	43.30	0	0.00	43.10	1	1,409	0.07%
2021/07/30	1	43.60	1	43.80	43.35	0	1,576	0.00%
2021/07/28	3	44.60	0	0.00	44.10	3	1,649	0.18%
2021/07/27	1	47.20	0	0.00	46.55	1	1,679	0.06%
2021/07/26	0	0.00	2	47.95	47.85	-2	1,707	-0.12%
2021/07/23	2	46.50	0	0.00	46.30	2	1,731	0.12%
2021/07/19	0	0.00	1	45.70	46.05	-1	1,852	-0.05%
2021/07/16	1	45.60	0	0.00	44.85	1	1,870	0.05%
2021/07/15	0	0.00	1	43.80	45.00	-1	1,878	-0.05%
2021/07/13	1	44.35	0	0.00	44.30	1	1,937	0.05%
2021/07/07	1	41.90	0	0.00	41.55	1	2,132	0.05%
2021/06/28	1	43.35	0	0.00	43.20	1	2,390	0.04%
2021/06/15	1	43.50	0	0.00	43.25	1	2,440	0.04%
2021/05/19	0	0.00	1	41.90	42.10	-1	2,712	-0.04%
2021/05/17	0	0.00	2	38.00	39.00	-2	2,709	-0.07%
2021/05/14	1	41.20	0	0.00	41.70	1	2,677	0.04%
2021/05/13	1	39.50	0	0.00	40.00	1	2,662	0.04%
2021/05/12	1	40.95	0	0.00	41.10	1	2,689	0.04%
2021/05/07	1	49.50	0	0.00	49.35	1	2,461	0.04%
2021/05/04	0	0.00	1	46.85	46.35	-1	2,230	-0.04%
2021/04/28	1	51.00	1	51.30	51.30	0	2,155	0.00%
2021/04/27	0	0.00	5	50.62	50.20	-5	2,107	-0.24%
2021/04/19	8	50.65	0	0.00	50.50	8	2,043	0.39%
2021/04/16	1	49.70	0	0.00	49.95	1	2,002	0.05%
2021/04/14	3	48.53	0	0.00	49.00	3	1,921	0.16%
2021/04/13	1	49.50	0	0.00	48.65	1	1,913	0.05%
2021/04/12	1	49.50	0	0.00	49.35	1	1,870	0.05%
2021/04/06	2	47.50	0	0.00	47.20	2	1,721	0.12%
2021/04/01	0	0.00	1	46.60	46.90	-1	1,711	-0.06%
2021/03/30	0	0.00	3	45.17	45.30	-3	1,702	-0.18%
2021/03/29	1	45.15	0	0.00	45.15	1	1,740	0.06%
2021/03/24	1	43.60	0	0.00	43.60	1	1,817	0.06%
2021/03/19	2	44.60	0	0.00	44.55	2	1,863	0.11%
2021/03/17	1	46.35	0	0.00	45.60	1	1,927	0.05%
2021/03/12	4	46.43	0	0.00	46.05	4	2,181	0.18%
2021/03/08	0	0.00	2	46.80	46.00	-2	2,498	-0.08%
2021/03/04	2	45.50	0	0.00	45.25	2	2,594	0.08%
2021/02/05	0	0.00	1	42.10	42.10	-1	3,201	-0.03%
2021/02/01	0	0.00	1	41.00	41.65	-1	3,400	-0.03%
2021/01/25	1	43.95	1	45.25	45.35	0	3,710	0.00%
2021/01/22	0	0.00	1	44.15	43.90	-1	3,748	-0.03%
2021/01/21	1	43.30	0	0.00	42.55	1	3,812	0.03%
2021/01/19	1	45.15	0	0.00	45.10	1	4,195	0.02%
2021/01/18	0	0.00	5	45.37	45.50	-5	4,295	-0.12%
2021/01/13	1	47.90	2	47.60	47.30	-1	4,769	-0.02%
2021/01/12	0	0.00	1	46.90	46.80	-1	4,802	-0.02%
2021/01/07	0	0.00	3	48.78	47.80	-3	5,141	-0.06%
2021/01/06	1	47.70	5	47.70	46.85	-4	5,382	-0.07%
2021/01/04	1	48.80	0	0.00	49.00	1	5,917	0.02%
2020/12/29	0	0.00	2	50.40	49.15	-2	6,171	-0.03%
2020/12/28	1	49.50	0	0.00	49.25	1	6,239	0.02%
2020/12/25	1	50.00	0	0.00	49.80	1	6,279	0.02%
2020/12/24	1	50.40	0	0.00	50.20	1	6,314	0.02%
2020/12/23	0	0.00	2	50.60	50.40	-2	6,344	-0.03%
2020/12/22	1	49.40	0	0.00	48.45	1	6,478	0.02%
2020/12/18	1	51.20	0	0.00	50.50	1	6,545	0.02%
2020/12/17	1	50.40	0	0.00	50.20	1	6,592	0.02%
2020/12/15	2	51.50	0	0.00	50.70	2	6,711	0.03%
2020/12/14	1	51.20	0	0.00	52.40	1	6,751	0.01%
2020/12/10	0	0.00	1	54.70	53.90	-1	6,857	-0.01%
2020/12/09	0	0.00	2	55.50	54.60	-2	6,968	-0.03%
2020/12/07	0	0.00	2	53.80	53.90	-2	7,652	-0.03%
2020/12/04	1	52.80	10	52.90	52.60	-9	7,674	-0.12%
2020/12/03	1	53.40	3	53.80	53.70	-2	7,727	-0.03%
2020/12/02	4	56.45	3	55.13	53.90	1	7,876	0.01%
2020/11/30	1	53.30	0	53.60	53.30	1	7,838	0.01%
2020/11/27	12	53.27	11	53.05	52.90	1	7,803	0.01%
2020/11/26	0	0.00	2	53.10	52.60	-2	7,738	-0.03%
2020/11/25	1	53.80	7	53.19	52.00	-6	7,863	-0.08%
2020/11/24	0	50.80	1	51.00	50.50	-1	7,614	-0.01%
2020/11/23	1	50.30	0	0.00	50.60	1	7,686	0.01%
2020/11/19	1	50.50	1	51.20	51.00	0	7,782	0.00%
2020/11/12	1	48.20	0	0.00	48.40	1	8,314	0.01%
2020/11/11	5	49.13	0	0.00	49.05	5	8,505	0.06%
2020/11/10	1	50.70	0	0.00	50.60	1	8,463	0.01%
2020/11/05	0	0.00	4	52.30	51.40	-4	8,393	-0.05%
2020/11/04	0	0.00	1	51.20	50.50	-1	8,302	-0.01%
2020/11/03	1	51.10	0	0.00	51.30	1	8,301	0.01%
2020/11/02	4	50.48	1	50.80	50.10	3	8,341	0.04%
2020/10/30	1	51.90	0	0.00	50.80	1	8,297	0.01%
2020/10/29	0	0.00	8	50.95	51.60	-8	8,247	-0.10%
2020/10/28	10	52.71	12	53.56	52.10	-2	8,190	-0.02%
2020/10/27	5	53.00	0	0.00	51.80	5	7,870	0.06%
2020/10/23	9	53.41	12	52.78	53.00	-3	7,845	-0.04%
2020/10/22	0	0.00	1	50.40	50.30	-1	7,533	-0.01%
2020/10/20	1	50.70	2	50.05	50.70	-1	7,627	-0.01%
2020/10/19	7	50.96	4	50.86	50.30	3	7,938	0.04%
2020/10/16	10	50.87	1	51.00	50.40	9	8,004	0.11%
2020/10/15	10	51.55	3	50.40	51.60	7	7,916	0.09%
2020/10/14	3	50.63	0	0.00	51.00	3	7,792	0.04%
2020/10/13	0	0.00	1	49.50	49.35	-1	7,746	-0.01%
2020/10/12	2	50.45	5	49.46	50.80	-3	7,563	-0.04%
2020/10/08	0	0.00	0.2	46.60	46.60	-0.2	7,282	0.00%
2020/10/07	5	46.80	5	46.41	46.45	0	7,260	0.00%
2020/10/06	0	0.00	3	46.10	46.30	-3	7,224	-0.04%
2020/09/30	1	42.30	0	0.00	42.25	1	7,206	0.01%
2020/09/25	0	0.00	10	44.25	41.90	-10	7,153	-0.14%
2020/09/23	0	0.00	5	43.83	44.15	-5	6,934	-0.07%
2020/09/22	5	44.76	0	0.00	44.60	5	6,907	0.07%
2020/09/18	10	45.65	0	0.00	44.90	10	6,729	0.15%
2020/09/17	1	45.60	0	0.00	45.05	1	6,685	0.01%
2020/09/16	2	44.10	10	44.19	45.00	-8	6,619	-0.12%
2020/09/14	1	44.85	1	44.85	44.85	0	6,452	0.00%
2020/09/11	17	47.80	12	47.57	46.65	5	6,258	0.08%
2020/09/10	21	43.93	26	44.80	44.90	-5	5,723	-0.09%
2020/09/07	12	43.05	3	44.10	42.05	9	5,442	0.17%
2020/09/03	4	41.81	1	42.15	41.15	3	5,178	0.06%
2020/09/02	0	0.00	11	39.51	40.65	-11	5,047	-0.22%
2020/09/01	0	0.00	6	40.00	39.65	-6	4,992	-0.12%
2020/08/31	17	40.94	2	40.83	40.80	15	4,905	0.31%
2020/08/28	0	0.00	3	39.00	38.70	-3	4,688	-0.06%
2020/08/27	10	38.65	0	0.00	38.75	10	4,655	0.21%
2020/08/25	3	38.45	1	39.00	38.00	2	4,514	0.04%
2020/08/24	0	0.00	1	38.40	38.40	-1	4,417	-0.02%
2020/08/21	1	37.95	2	37.95	37.55	-1	4,316	-0.02%
2020/08/20	0	0.00	2	37.15	35.90	-2	4,217	-0.05%
2020/08/19	1	38.50	0	0.00	38.20	1	4,097	0.02%
2020/08/18	2	39.00	2	39.20	39.05	0	3,997	0.00%
2020/08/17	3	36.10	4	37.73	38.30	-1	3,711	-0.03%
2020/08/14	10	35.17	10	34.90	34.85	0	3,452	0.00%
2020/08/11	0	0.00	4	34.46	34.25	-4	3,338	-0.12%
2020/08/07	3	34.95	0	0.00	35.00	3	3,269	0.09%
2020/07/30	3	34.20	0	0.00	33.85	3	3,059	0.10%
2020/07/28	1	34.00	0	0.00	33.30	1	2,964	0.03%
2020/07/27	0	0.00	1	34.30	32.95	-1	2,874	-0.03%
2020/07/23	11	37.09	11	37.70	36.25	0	2,645	0.00%
2020/07/22	0	0.00	1	35.05	36.60	-1	2,292	-0.04%
2020/07/21	0	0.00	6	33.00	33.30	-6	2,134	-0.28%
2020/07/17	7	34.00	6	33.43	32.00	1	2,019	0.05%
2020/07/15	1	31.85	0	0.00	31.00	1	1,749	0.06%
2020/07/10	1	31.35	1	31.80	31.55	0	1,556	0.00%
2020/07/09	2	30.73	1	30.80	30.55	1	1,451	0.07%
2020/07/06	0	0.00	3	29.20	29.15	-3	1,274	-0.24%
2020/07/01	3	29.00	5	28.49	28.55	-2	1,225	-0.16%
2020/06/29	0	0.00	10	27.45	27.35	-10	1,185	-0.84%
2020/06/24	0	0.00	3	27.57	27.70	-3	1,174	-0.26%
2020/06/23	6	27.53	0	0.00	27.60	6	1,183	0.51%
2020/06/15	2	27.50	0	0.00	27.80	2	1,033	0.19%
2020/06/11	1	27.35	0	0.00	26.80	1	981	0.10%
2020/06/10	0	0.00	1	26.90	26.50	-1	968	-0.10%
2020/05/21	1	26.35	0	0.00	26.50	1	1,090	0.09%
2020/05/06	1	28.10	1	28.60	28.10	0	1,231	0.00%
2020/05/05	11	28.33	0	0.00	28.45	11	1,307	0.84%
2020/04/07	0	0.00	6	25.50	26.10	-6	1,413	-0.42%
2020/03/23	6	20.28	0	0.00	21.20	6	1,439	0.42%
2020/03/12	1	28.00	0	0.00	27.55	1	1,365	0.07%
2020/02/10	0	0.00	1	31.90	31.90	-1	1,128	-0.09%
2020/02/07	1	31.35	0	0.00	31.35	1	1,088	0.09%
2020/01/20	2	30.45	2	30.35	30.35	0	785	0.00%
2019/12/18	1	29.90	3	29.50	30.15	-2	618	-0.32%
2019/12/17	2	29.25	0	0.00	29.40	2	564	0.35%
2019/12/16	1	29.05	0	0.00	29.20	1	559	0.18%
2019/11/26	0	0.00	1	28.00	28.20	-1	488	-0.20%
2019/10/30	0	0.00	2	25.65	25.70	-2	592	-0.34%
2019/10/25	2	24.80	0	0.00	24.70	2	669	0.30%
2019/09/23	0	0.00	1	25.95	26.00	-1	1,075	-0.09%
2019/09/20	0	0.00	2	25.85	25.45	-2	1,074	-0.19%
2019/09/19	0	0.00	5	25.30	25.40	-5	1,072	-0.47%
2019/09/09	0	0.00	2	24.50	24.70	-2	1,202	-0.17%
2019/08/20	0	0.00	2	23.00	22.80	-2	1,551	-0.13%
2019/08/16	2	22.08	0	0.00	22.30	2	1,538	0.13%
2019/08/13	5	23.00	0	0.00	23.00	5	1,514	0.33%
2019/08/07	1	23.25	0	0.00	23.05	1	1,497	0.07%
2019/08/06	0	0.00	2	22.95	23.05	-2	1,486	-0.13%
2019/08/05	2	23.65	0	0.00	23.70	2	1,466	0.14%
2019/08/02	1	23.95	0	0.00	24.15	1	1,447	0.07%
2019/07/31	1	25.60	2	25.50	25.50	-1	1,394	-0.07%
2019/07/29	1	27.15	0	0.00	26.85	1	1,326	0.08%
2019/07/25	0	0.00	4	27.45	27.40	-4	1,300	-0.31%
2019/07/22	0	0.00	4	28.50	28.55	-4	1,253	-0.32%
2019/07/19	0	0.00	1	29.10	28.90	-1	1,208	-0.08%
2019/07/17	0	0.00	5	28.00	27.80	-5	1,114	-0.45%
2019/07/16	7	27.79	0	0.00	27.80	7	1,087	0.64%
2019/07/12	2	27.75	1	27.70	27.60	1	1,053	0.09%
2019/07/11	0	0.00	1	27.20	27.30	-1	999	-0.10%
2019/07/08	0	0.00	9	26.80	26.80	-9	963	-0.93%
2019/07/04	0	0.00	1	26.35	26.85	-1	947	-0.11%
2019/07/02	0	0.00	1	25.50	26.00	-1	895	-0.11%
2019/06/28	0	0.00	1	26.30	25.55	-1	888	-0.11%
2019/06/27	1	25.50	5	25.35	25.60	-4	865	-0.46%
2019/06/19	0	0.00	1	26.50	26.55	-1	852	-0.12%
2019/06/17	2	25.95	0	0.00	25.50	2	786	0.25%
2019/06/14	1	27.50	0	0.00	26.70	1	755	0.13%
2019/06/13	2	26.90	0	0.00	27.10	2	749	0.27%
2019/06/10	0	0.00	4	27.33	27.35	-4	653	-0.61%
2019/05/28	0	0.00	2	23.65	23.40	-2	357	-0.56%
2019/05/20	10	22.96	0	0.00	22.90	10	353	2.83%
2019/05/15	0	0.00	2	22.15	22.25	-2	340	-0.59%
2019/04/26	2	21.00	0	0.00	21.10	2	491	0.41%
2019/04/24	2	21.30	0	0.00	21.20	2	483	0.41%
2019/04/11	0	0.00	3	22.90	22.65	-3	451	-0.66%
2019/03/29	0	0.00	5	23.89	24.05	-5	448	-1.11%
2019/03/26	0	0.00	10	23.50	23.50	-10	426	-2.34%
2019/03/21	0	0.00	2	23.80	23.60	-2	399	-0.50%
2019/03/19	3	23.50	0	0.00	23.30	3	390	0.77%
2019/03/18	0	0.00	1	23.20	23.25	-1	383	-0.26%
2019/03/15	2	22.40	0	0.00	22.40	2	369	0.54%
2019/02/26	10	21.95	0	0.00	21.95	10	373	2.68%
2019/02/11	0	0.00	1	22.25	22.40	-1	353	-0.28%
2019/01/29	3	21.75	3	21.77	21.75	0	340	0.00%
2019/01/23	0	0.00	9	21.17	21.00	-9	290	-3.10%
2019/01/22	1	20.70	0	0.00	20.70	1	261	0.38%
2018/12/18	0	0.00	1	18.95	19.05	-1	705	-0.14%
2018/11/29	0	0.00	2	19.30	19.00	-2	1,155	-0.17%
2018/11/16	2	18.60	0	0.00	18.60	2	1,172	0.17%
2018/11/08	0	0.00	5	18.85	18.80	-5	1,178	-0.42%
2018/11/07	3	18.90	0	0.00	18.70	3	1,184	0.25%
2018/11/06	2	18.80	0	0.00	18.45	2	1,201	0.17%
2018/11/01	0	0.00	1	17.90	18.00	-1	1,204	-0.08%
2018/10/31	0	0.00	3	17.90	17.85	-3	1,218	-0.25%
2018/10/26	1	17.30	0	0.00	16.70	1	1,231	0.08%
2018/10/25	1	17.05	0	0.00	17.05	1	1,220	0.08%
2018/10/16	1	19.35	0	0.00	19.10	1	1,197	0.08%
2018/10/11	1	19.45	0	0.00	19.40	1	1,182	0.08%
2018/10/09	1	21.55	0	0.00	21.55	1	1,161	0.09%
2018/10/08	2	22.25	0	0.00	22.25	2	1,148	0.17%
2018/10/05	0	0.00	1	22.50	22.50	-1	1,139	-0.09%
2018/10/03	3	23.85	9	24.03	23.80	-6	1,100	-0.55%
2018/10/02	5	24.89	3	24.57	24.30	2	1,080	0.19%
2018/10/01	0	0.00	2	24.25	24.30	-2	1,003	-0.20%
2018/09/28	2	23.50	0	0.00	23.25	2	973	0.21%
2018/09/26	2	24.25	0	0.00	24.05	2	951	0.21%
2018/09/25	1	24.55	5	25.30	24.75	-4	913	-0.44%
2018/09/21	0	0.00	4	24.20	24.35	-4	817	-0.49%
2018/09/20	4	24.70	0	0.00	24.45	4	809	0.49%
2018/09/19	1	24.45	9	24.33	25.20	-8	799	-1.00%
2018/09/18	8	23.55	2	24.13	24.50	6	735	0.82%
2018/09/13	1	21.90	0	0.00	22.40	1	622	0.16%
2018/09/12	0	0.00	1	23.00	22.00	-1	624	-0.16%
2018/09/11	0	0.00	1	22.20	22.30	-1	596	-0.17%
2018/09/07	0	0.00	5	22.00	22.00	-5	623	-0.80%
2018/09/04	0	0.00	5	22.30	22.20	-5	784	-0.64%
2018/08/23	0	0.00	1	22.75	22.20	-1	844	-0.12%
2018/08/22	1	21.60	0	0.00	21.65	1	837	0.12%
2018/08/13	5	21.70	0	0.00	21.65	5	915	0.55%
2018/08/06	0	0.00	5	23.20	23.45	-5	1,000	-0.50%
2018/08/03	0	0.00	2	22.63	22.50	-2	1,031	-0.19%
2018/07/30	12	22.58	0	0.00	22.15	12	1,169	1.03%
2018/07/12	0	0.00	2	21.75	22.00	-2	2,878	-0.07%
2018/07/05	2	21.70	0	0.00	21.50	2	3,427	0.06%
2018/07/03	2	22.30	0	0.00	21.80	2	3,915	0.05%
2018/06/28	0	0.00	2	23.30	23.25	-2	4,320	-0.05%
2018/06/27	3	23.55	3	23.45	23.55	0	4,753	0.00%
2018/06/22	2	22.40	0	0.00	22.30	2	5,091	0.04%
2018/06/13	1	24.00	7	23.58	23.10	-6	5,007	-0.12%
2018/06/12	1	22.50	0	0.00	22.35	1	4,922	0.02%
2018/06/11	0	0.00	2	23.00	22.80	-2	4,911	-0.04%
2018/06/01	2	22.50	0	0.00	22.85	2	4,886	0.04%
2018/05/31	2	22.45	0	0.00	22.25	2	4,872	0.04%
2018/05/30	4	22.54	0	0.00	22.45	4	4,870	0.08%
2018/05/29	1	22.60	0	0.00	22.55	1	4,864	0.02%
2018/05/25	6	23.04	0	0.00	22.90	6	4,837	0.12%
2018/05/24	1	23.90	0	0.00	23.70	1	4,821	0.02%
2018/05/23	6	23.80	0	0.00	23.65	6	4,815	0.12%
2018/05/16	2	24.50	0	0.00	24.60	2	4,783	0.04%
2018/05/15	2	25.15	1	25.60	24.70	1	4,773	0.02%
2018/05/14	1	24.50	0	0.00	24.35	1	4,744	0.02%
2018/05/10	2	24.85	1	25.05	24.50	1	4,690	0.02%
2018/05/09	2	24.20	2	25.20	24.80	0	4,674	0.00%
2018/05/03	0	0.00	1	24.80	24.95	-1	4,544	-0.02%
2018/05/02	1	24.50	3	25.80	24.30	-2	4,481	-0.04%
2018/04/30	7	27.56	4	28.08	26.85	3	4,346	0.07%
2018/04/27	6	27.22	5	27.40	27.30	1	4,245	0.02%
2018/04/26	5	27.71	4	27.51	26.60	1	4,166	0.02%
2018/04/25	0	0.00	6	29.34	29.10	-6	3,994	-0.15%
2018/04/24	4	28.13	0	0.00	27.55	4	3,885	0.10%
2018/04/23	10	29.04	7	29.46	29.10	3	3,793	0.08%
2018/04/20	20	28.74	23	29.00	29.10	-3	3,688	-0.08%
2018/04/19	4	27.64	9	26.67	27.50	-5	3,280	-0.15%
2018/04/17	5	25.50	2	25.45	25.30	3	3,110	0.10%
2018/04/16	2	26.50	7	26.67	26.20	-5	3,050	-0.16%
2018/04/13	7	26.03	0	0.00	25.20	7	2,966	0.24%
2018/04/12	1	27.00	1	26.60	25.90	0	2,973	0.00%
2018/04/11	3	27.75	3	27.70	27.20	0	2,905	0.00%
2018/04/10	0	0.00	1	31.90	28.35	-1	2,720	-0.04%
2018/04/09	2	30.73	15	30.60	31.45	-13	2,444	-0.53%
2018/04/03	3	27.00	7	27.19	28.60	-4	2,245	-0.18%
2018/04/02	0	0.00	3	25.90	26.00	-3	2,049	-0.15%
2018/03/31	0	0.00	2	26.08	25.85	-2	1,987	-0.10%
2018/03/30	7	26.06	7	26.73	26.15	0	1,867	0.00%
2018/03/29	6	24.30	2	24.88	25.40	4	1,408	0.28%
2018/03/28	4	24.14	4	23.85	23.10	0	1,224	0.00%
2018/03/27	3	23.53	2	23.55	23.55	1	1,109	0.09%
2018/03/16	0	0.00	2	22.05	22.05	-2	968	-0.21%
2018/03/15	0	0.00	10	21.50	21.50	-10	937	-1.07%
2018/02/23	10	21.44	0	0.00	21.20	10	1,111	0.90%
2018/02/05	0	0.00	10	21.30	21.10	-10	1,152	-0.87%
2018/02/02	10	21.15	0	0.00	21.10	10	1,243	0.80%
2018/01/24	2	21.30	0	0.00	21.25	2	1,223	0.16%
2018/01/18	1	22.45	0	0.00	22.00	1	1,207	0.08%
2018/01/16	3	23.03	1	22.30	22.30	2	1,182	0.17%
2018/01/09	0	0.00	2	21.80	22.10	-2	1,032	-0.19%
2018/01/04	0	0.00	10	21.50	21.00	-10	940	-1.06%
2018/01/03	10	20.70	10	21.00	21.00	0	918	0.00%
2018/01/02	10	20.83	0	0.00	20.90	10	915	1.09%