華城 (1519)-華南永昌-苗栗券商分點個股進出

台股 » 個股 » 華城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華城

(1519)

可現股當沖

股價
847
漲跌
▼6
漲幅
-0.70%
成交量
9,236張
產業
上市電機機械類股
615人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華城 (1519)籌碼相關－華南永昌-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-苗栗券商分點個股進出
華南永昌-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	4	841.25	4	844.50	847.00	0	8,719	0.00%
2024/04/29	22	849.86	23	854.39	853.00	-1	8,889	-0.01%
2024/04/26	3.4	874.23	0	0.00	854.00	3.4	8,899	0.04%
2024/04/25	1	829.00	1	835.00	863.00	0	8,868	0.00%
2024/04/24	20.2	853.89	20	846.45	854.00	0.2	8,917	0.00%
2024/04/23	23.1	833.60	22	824.55	825.00	1.1	8,918	0.01%
2024/04/22	20	884.80	20.1	928.83	824.00	-0.1	8,930	0.00%
2024/04/19	2	935.00	3.1	929.52	915.00	-1.1	9,306	-0.01%
2024/04/18	1	957.00	1	980.00	955.00	0	9,456	0.00%
2024/04/17	1	947.00	2	919.00	950.00	-1	9,597	-0.01%
2024/04/16	1	865.88	1.4	884.57	864.00	-0.4	9,707	0.00%
2024/04/15	3.4	895.06	0	0.00	876.00	3.4	9,834	0.03%
2024/04/10	0	0.00	0	883.00	857.00	0	10,154	0.00%
2024/04/08	1.2	848.53	1	850.00	776.00	0.2	10,564	0.00%
2024/04/01	0	0.00	0.4	722.00	740.00	-0.4	11,455	0.00%
2024/03/27	0	0.00	1.1	750.45	710.00	-1.1	11,970	-0.01%
2024/03/26	0	0.00	0	805.00	788.00	0	12,056	0.00%
2024/03/18	1	690.00	1	698.00	694.00	0	13,261	0.00%
2024/03/15	22.1	654.36	22	671.27	665.00	0.1	13,324	0.00%
2024/03/14	31	629.74	31.3	588.88	634.00	-0.3	13,287	0.00%
2024/03/13	0	0.00	3	565.00	577.00	-3	13,228	-0.02%
2024/03/12	2	510.50	0	0.00	525.00	2	13,474	0.01%
2024/03/11	0.3	514.00	0	0.00	514.00	0.3	13,750	0.00%
2024/03/08	1	518.00	0	0.00	502.00	1	14,309	0.01%
2024/03/07	1	535.00	0	0.00	541.00	1	14,648	0.01%
2024/03/06	0	0.00	0.2	554.01	555.00	-0.2	14,931	0.00%
2024/03/05	0	0.00	1	549.00	549.00	-1	15,117	-0.01%
2024/03/04	0.3	536.00	0	0.00	528.00	0.3	15,173	0.00%
2024/02/29	1	530.00	1	538.00	538.00	0	15,599	0.00%
2024/02/23	5	537.60	6.3	551.10	560.00	-1.3	15,963	-0.01%
2024/02/22	5.1	514.30	7	521.00	517.00	-1.9	15,798	-0.01%
2024/02/21	29	508.31	29	508.38	507.00	0	15,728	0.00%
2024/02/20	29	495.19	29	503.79	502.00	0	15,754	0.00%
2024/02/19	44.2	504.12	42	513.12	502.00	2.2	15,843	0.01%
2024/02/16	35	503.67	34	504.35	503.00	1	15,945	0.01%
2024/02/15	36	497.28	36	504.28	496.00	0	15,911	0.00%
2024/02/05	43	493.51	43	499.47	492.00	0	15,905	0.00%
2024/02/02	45	492.20	45	503.94	488.50	0	15,787	0.00%
2024/02/01	26	477.81	28.3	462.67	488.00	-2.3	15,625	-0.01%
2024/01/31	58	444.53	55	430.34	444.00	3	15,346	0.02%
2024/01/30	50	410.06	51	405.51	420.00	-1	15,277	-0.01%
2024/01/29	27	394.52	27	386.48	395.50	0	15,176	0.00%
2024/01/26	53	380.51	53	379.33	380.50	0	15,110	0.00%
2024/01/25	4.3	385.33	0	0.00	380.50	4.3	15,092	0.03%
2024/01/24	54	389.84	59	389.18	392.00	-5	15,113	-0.03%
2024/01/23	27	379.52	25	386.46	385.00	2	15,081	0.01%
2024/01/22	32	370.30	33	357.53	371.00	-1	14,889	-0.01%
2024/01/19	26	354.44	25	363.08	354.50	1	14,857	0.01%
2024/01/18	31	362.98	31	370.52	360.00	0	14,806	0.00%
2024/01/17	26	367.38	27	370.06	367.00	-1	14,731	-0.01%
2024/01/16	27	371.06	26	376.71	371.00	1	14,678	0.01%
2024/01/15	37	377.81	37	378.08	376.50	0	14,597	0.00%
2024/01/12	4	363.25	5	370.00	370.00	-1	14,128	-0.01%
2024/01/11	35	355.61	35	367.26	352.50	0	13,859	0.00%
2024/01/10	4	361.25	5	365.40	367.00	-1	13,575	-0.01%
2024/01/09	0	0.00	4.3	349.94	362.00	-4.3	13,419	-0.03%
2024/01/08	22	343.11	29	338.22	343.50	-7	13,166	-0.05%
2024/01/05	4	331.25	4	332.88	334.00	0	13,086	0.00%
2024/01/04	58	338.46	55	338.35	331.50	3	13,130	0.02%
2024/01/03	34	337.63	28	344.04	339.50	6	12,941	0.05%
2024/01/02	33	340.70	33	325.68	342.00	0	12,972	0.00%
2023/12/29	8	332.06	9	330.39	327.00	-1	12,959	-0.01%
2023/12/28	28	345.82	34.3	332.34	348.00	-6.3	12,540	-0.05%
2023/12/27	30	316.88	30	318.48	316.50	0	12,407	0.00%
2023/12/26	31.1	316.31	27	335.33	315.00	4.1	12,443	0.03%
2023/12/25	30	333.58	29	328.38	333.50	1	12,426	0.01%
2023/12/22	27	320.93	27	320.65	321.00	0	12,567	0.00%
2023/12/21	31.1	318.76	31	325.19	318.50	0.1	12,690	0.00%
2023/12/20	3	333.33	2	330.50	329.00	1	12,710	0.01%
2023/12/19	3.1	340.55	2	333.00	332.50	1.1	12,698	0.01%
2023/12/18	27	340.48	26	348.13	340.00	1	12,706	0.01%
2023/12/15	61	347.40	62	362.86	347.50	-1	12,695	-0.01%
2023/12/14	34	355.07	34	357.84	355.00	0	12,522	0.00%
2023/12/13	3	363.50	3	363.00	355.50	0	12,405	0.00%
2023/12/12	3	348.17	2	353.00	356.00	1	12,247	0.01%
2023/12/11	3	354.33	3.1	354.47	339.00	-0.1	12,126	0.00%
2023/12/08	5	366.40	6	363.58	367.00	-1	11,943	-0.01%
2023/12/07	5	358.70	6	362.58	360.50	-1	11,751	-0.01%
2023/12/06	19	344.21	17	341.50	345.00	2	11,318	0.02%
2023/12/05	29	317.33	32	323.67	340.00	-3	10,842	-0.03%
2023/12/04	49	305.62	53	292.53	309.50	-4	10,334	-0.04%
2023/12/01	13	285.69	13	286.62	285.00	0	10,050	0.00%
2023/11/30	27	279.96	29	278.24	280.00	-2	9,890	-0.02%
2023/11/28	27	273.37	28	267.68	275.50	-1	10,156	-0.01%
2023/11/27	30	271.02	31	277.32	266.50	-1	10,131	-0.01%
2023/11/24	43	273.70	42.2	258.43	275.00	0.8	9,994	0.01%
2023/11/23	26	252.75	26	256.75	252.50	0	9,949	0.00%
2023/11/22	2	258.25	1	257.00	256.00	1	10,050	0.01%
2023/11/21	26	263.17	27	265.74	262.00	-1	10,180	-0.01%
2023/11/20	26.1	263.68	28	274.29	263.50	-1.9	10,417	-0.02%
2023/11/17	170	281.62	166	284.64	273.00	4	10,720	0.04%	大買/大賣/
2023/11/15	0.1	268.13	1	269.00	275.50	-0.9	10,892	-0.01%
2023/11/14	1	251.00	1	255.50	258.50	0	10,845	0.00%
2023/11/13	0	0.00	7	243.50	247.50	-7	10,839	-0.06%
2023/11/10	36	237.43	35	235.21	237.50	1	10,923	0.01%
2023/11/09	33	235.97	30	244.23	234.50	3	10,959	0.03%
2023/11/08	32	242.09	32	243.42	242.00	0	10,935	0.00%
2023/11/07	3	243.50	2	246.75	242.00	1	10,964	0.01%
2023/11/06	2	230.00	6	239.50	241.00	-4	10,911	-0.04%
2023/11/03	4	227.13	2	227.50	225.00	2	10,967	0.02%
2023/11/02	26	232.79	29	223.60	224.50	-3	10,967	-0.03%
2023/11/01	4	221.88	1	217.50	224.00	3	10,955	0.03%
2023/10/31	3	243.17	3	231.33	224.00	0	10,889	0.00%
2023/10/30	28	246.45	27	251.09	244.00	1	10,858	0.01%
2023/10/27	29	251.97	28	262.91	251.00	1	11,053	0.01%
2023/10/26	44	263.72	47	256.15	262.00	-3	10,964	-0.03%
2023/10/25	5	261.00	1	261.50	260.50	4	10,877	0.04%
2023/10/24	3	271.17	9	271.22	264.50	-6	10,767	-0.06%
2023/10/23	3	268.50	2	272.00	276.00	1	10,637	0.01%
2023/10/20	5	259.60	2	262.75	263.00	3	10,519	0.03%
2023/10/19	5	265.90	5	267.00	260.50	0	10,436	0.00%
2023/10/18	32	274.44	26	282.52	270.00	6	10,358	0.06%
2023/10/17	2	287.28	1	279.00	282.00	1	10,301	0.01%
2023/10/16	33	286.98	35	280.34	286.50	-2	10,209	-0.02%
2023/10/13	5	282.40	5	282.90	279.00	0	10,184	0.00%
2023/10/12	6	283.08	3	279.67	282.00	3	10,510	0.03%
2023/10/11	3	297.17	7	296.29	291.50	-4	10,446	-0.04%
2023/10/06	7	293.43	7	294.00	300.50	0	10,317	0.00%
2023/10/05	7	283.50	8	278.56	287.00	-1	10,182	-0.01%
2023/10/04	1	265.50	2	269.50	271.50	-1	9,949	-0.01%
2023/10/03	8	260.69	7	264.00	264.50	1	9,877	0.01%
2023/10/02	2	263.00	0	0.00	261.00	2	9,718	0.02%
2023/09/28	7	262.21	5	261.70	271.00	2	9,563	0.02%
2023/09/27	1	255.50	3	261.00	265.00	-2	9,350	-0.02%
2023/09/26	3	247.83	7	249.64	251.50	-4	9,032	-0.04%
2023/09/25	3	238.83	1	242.00	237.00	2	8,848	0.02%
2023/09/22	1	245.00	0	0.00	236.00	1	8,783	0.01%
2023/09/20	1	246.50	3	246.66	248.00	-2	8,738	-0.02%
2023/09/18	1	247.00	0	0.00	246.50	1	8,894	0.01%
2023/09/15	1	257.50	0	0.00	257.50	1	8,950	0.01%
2023/09/14	2	258.25	1	258.00	258.00	1	9,015	0.01%
2023/09/13	0.1	268.00	2	273.50	266.00	-2	9,182	-0.02%
2023/09/12	3	281.50	4	281.88	283.00	-1	9,729	-0.01%
2023/09/11	2	288.25	3	291.33	277.50	-1	9,959	-0.01%
2023/09/08	4	293.00	4	288.75	293.00	0	10,021	0.00%
2023/09/07	3	290.67	3	289.50	290.50	0	10,082	0.00%
2023/09/06	1	293.00	1	290.50	290.00	0	10,299	0.00%
2023/09/05	2	296.00	2	287.50	289.00	0	10,371	0.00%
2023/09/04	2	304.25	6	299.50	300.00	-4	10,417	-0.04%
2023/09/01	22	308.89	18	301.92	292.50	4	10,454	0.04%
2023/08/31	11	294.68	10	295.50	299.50	1	10,427	0.01%
2023/08/30	11	288.73	10	295.00	293.00	1	11,197	0.01%
2023/08/29	4	284.50	4	285.25	289.00	0	11,426	0.00%
2023/08/28	1	280.50	1	274.00	275.00	0	11,457	0.00%
2023/08/25	3	283.83	3	284.17	286.50	0	11,690	0.00%
2023/08/24	2	287.25	1	286.00	280.50	1	11,751	0.01%
2023/08/23	11	283.18	9	274.78	276.50	2	11,892	0.02%
2023/08/22	8	261.63	7	262.21	276.50	1	11,782	0.01%
2023/08/21	0	0.00	1	250.00	251.50	-1	11,843	-0.01%
2023/08/18	2	243.00	3	239.33	229.00	-1	11,991	-0.01%
2023/08/17	0	0.00	2	225.25	236.00	-2	12,409	-0.02%
2023/08/16	2	215.75	3	218.83	220.50	-1	12,760	-0.01%
2023/08/15	1	197.00	1	195.00	211.50	0	13,520	0.00%
2023/08/14	4	200.00	4	208.50	192.50	0	13,995	0.00%
2023/08/11	3	210.67	0	0.00	211.50	3	14,177	0.02%
2023/08/10	9	215.22	7	223.43	208.50	2	14,810	0.01%
2023/08/09	3	223.33	3	222.67	224.00	0	15,071	0.00%
2023/08/08	3	207.00	2	209.00	215.00	1	15,351	0.01%
2023/08/07	2	213.25	3	207.83	210.00	-1	15,491	-0.01%
2023/08/04	2	209.75	3	210.50	213.00	-1	15,662	-0.01%
2023/08/02	6	210.58	6	206.92	204.50	0	16,601	0.00%
2023/08/01	4	233.38	1	230.00	215.50	3	16,927	0.02%
2023/07/20	1	206.50	0	0.00	207.00	1	18,924	0.01%
2023/07/18	0	0.00	1	212.00	205.00	-1	19,478	-0.01%
2023/07/17	7	215.71	13	216.27	217.50	-6	19,696	-0.03%
2023/07/14	1	198.00	9	199.06	200.00	-8	19,571	-0.04%
2023/07/13	1	174.50	10	181.70	182.00	-9	19,921	-0.05%
2023/07/12	2	181.25	8	172.23	179.50	-6	20,297	-0.03%
2023/07/11	1	165.50	2	166.00	166.00	-1	20,490	0.00%
2023/07/10	1	159.50	1	158.50	160.50	0	21,069	0.00%
2023/07/07	0	0.00	1	149.00	149.50	-1	21,127	0.00%
2023/07/06	0	0.00	1	149.00	149.50	-1	21,463	0.00%
2023/07/05	0	0.00	1	147.00	146.00	-1	21,794	0.00%
2023/07/04	0	0.00	12	149.83	149.00	-12	22,408	-0.05%
2023/07/03	5	146.40	1	149.00	149.00	4	22,625	0.02%
2023/06/30	9	146.67	1	147.50	147.50	8	22,645	0.04%
2023/06/29	1	153.50	2	152.00	153.50	-1	22,638	0.00%
2023/06/28	13	156.96	5	151.40	150.50	8	22,599	0.04%
2023/06/27	7	158.21	3	157.67	154.00	4	22,552	0.02%
2023/06/26	5	163.80	9	163.67	162.50	-4	22,389	-0.02%
2023/06/21	2	162.01	0	0.00	163.50	2	22,342	0.01%
2023/06/20	4	161.88	1	162.00	162.00	3	22,277	0.01%
2023/06/19	14	166.89	6	163.08	161.00	8	22,196	0.04%
2023/06/16	20	163.15	21	165.00	165.50	-1	22,158	0.00%
2023/06/15	14	152.71	13	154.54	157.00	1	21,752	0.00%
2023/06/14	6	149.00	0	0.00	146.00	6	21,479	0.03%
2023/06/13	5	147.50	6	146.67	146.50	-1	21,487	0.00%
2023/06/12	2	147.00	2	150.00	147.50	0	21,458	0.00%
2023/06/09	2	151.50	2	152.25	153.50	0	21,336	0.00%
2023/06/08	1	153.00	8	151.38	151.50	-7	21,375	-0.03%
2023/06/07	31	154.48	26	154.42	155.00	5	21,519	0.02%
2023/06/06	41	153.67	52	152.90	153.00	-11	21,748	-0.05%
2023/06/05	60	164.23	43	161.07	156.00	17	22,003	0.08%
2023/06/02	3	150.17	7	154.07	158.00	-4	21,575	-0.02%
2023/06/01	5	145.80	3	145.17	144.00	2	21,395	0.01%
2023/05/31	35	142.40	34	142.22	145.00	1	21,260	0.00%
2023/05/30	17	139.00	16	138.19	141.00	1	20,917	0.00%
2023/05/29	14	143.25	11	142.59	141.00	3	20,759	0.01%
2023/05/26	3	139.50	5	139.50	135.50	-2	20,465	-0.01%
2023/05/25	28	140.18	26	141.27	141.00	2	20,375	0.01%
2023/05/24	5	138.00	3	137.50	139.00	2	20,944	0.01%
2023/05/23	12	131.00	13	132.89	137.00	-1	21,081	0.00%
2023/05/22	5	129.00	3	129.33	128.50	2	20,821	0.01%
2023/05/19	9	121.50	13	123.04	123.50	-4	20,484	-0.02%
2023/05/18	5	112.80	7.5	114.70	117.50	-2.5	19,659	-0.01%
2023/05/17	14	108.25	13	107.19	107.00	1	19,385	0.01%
2023/05/16	26.5	107.08	24.3	108.04	109.50	2.2	19,125	0.01%
2023/05/15	12	105.88	32	104.02	105.00	-20	18,444	-0.11%
2023/05/12	27	98.36	27.1	96.27	101.50	-0.1	18,028	0.00%
2023/05/11	27	98.36	27.1	96.27	95.40	-0.1	17,657	0.00%
2023/05/10	4	99.00	3	99.23	98.90	1	17,423	0.01%
2023/05/09	29.3	106.52	24	106.96	103.00	5.3	17,153	0.03%
2023/05/08	4	101.25	4	104.25	109.00	0	16,130	0.00%
2023/05/05	6	99.58	8	98.45	99.10	-2	15,714	-0.01%
2023/05/04	11	99.02	13	98.82	99.30	-2	15,651	-0.01%
2023/05/03	44	98.64	46.1	99.07	97.40	-2.1	15,618	-0.01%
2023/05/02	12	99.53	11	100.41	103.50	1	15,474	0.01%
2023/04/28	15	94.33	14	94.35	94.90	1	15,106	0.01%
2023/04/27	7	91.69	7	92.27	92.60	0	15,100	0.00%
2023/04/26	10	92.20	11.2	92.96	92.30	-1.2	14,970	-0.01%
2023/04/25	15	93.27	11	93.43	93.70	4	14,800	0.03%
2023/04/24	17	98.50	17	99.76	98.80	0	14,460	0.00%
2023/04/21	1	97.00	11	94.67	95.40	-10	14,258	-0.07%
2023/04/20	0	0.00	2	97.65	97.10	-2	14,161	-0.01%
2023/04/19	11	100.01	20	99.85	99.00	-9	14,099	-0.06%
2023/04/18	32	100.10	19	99.68	97.90	13	14,320	0.09%
2023/04/17	17	98.01	10	99.40	97.10	7	14,921	0.05%
2023/04/14	4	97.05	6	95.75	94.70	-2	15,018	-0.01%
2023/04/13	8	98.15	16	97.95	95.00	-8	15,106	-0.05%
2023/04/12	3	95.67	2	96.20	96.80	1	14,531	0.01%
2023/04/11	8	84.81	3	88.00	88.00	5	14,422	0.03%
2023/04/10	1.1	81.68	1	82.30	80.00	0.1	14,136	0.00%
2023/04/07	17	77.86	23.1	78.63	78.90	-6.1	13,888	-0.04%
2023/04/06	5	71.02	6	71.58	73.40	-1	13,320	-0.01%
2023/03/31	2	69.55	1	70.00	69.30	1	13,138	0.01%
2023/03/30	1	69.50	2	70.10	70.10	-1	13,147	-0.01%
2023/03/29	2	69.10	3	69.53	69.50	-1	13,175	-0.01%
2023/03/27	2	70.90	2	70.50	69.20	0	13,199	0.00%
2023/03/24	4	70.65	3	71.10	71.60	1	13,146	0.01%
2023/03/23	1	70.50	3	71.10	71.10	-2	13,169	-0.02%
2023/03/22	6	70.77	7	71.61	70.30	-1	13,179	-0.01%
2023/03/21	12	72.50	8	72.46	71.20	4	13,105	0.03%
2023/03/20	3	69.47	5	70.10	72.00	-2	12,850	-0.02%
2023/03/17	10	66.58	4	66.78	66.70	6	12,670	0.05%
2023/03/16	17	66.35	16	67.15	66.20	1	12,877	0.01%
2023/03/15	4	68.08	8	67.80	67.40	-4	13,338	-0.03%
2023/03/14	17	67.82	20	67.47	66.80	-3	13,476	-0.02%
2023/03/13	7.1	67.46	2	68.05	67.00	5.1	13,395	0.04%
2023/03/10	16	70.77	11	71.57	70.00	5	13,319	0.04%
2023/03/09	33	73.18	30	74.03	75.50	3	13,009	0.02%
2023/03/08	20	71.70	25	71.05	72.70	-5	12,513	-0.04%
2023/03/07	4	67.80	5	67.98	68.90	-1	12,001	-0.01%
2023/03/06	5	65.42	3	65.67	65.60	2	11,557	0.02%
2023/03/03	3	63.73	0	0.00	63.00	3	11,394	0.03%
2023/03/02	1	63.00	1	63.40	63.00	0	11,292	0.00%
2023/03/01	3	62.23	3	62.83	63.50	0	11,251	0.00%
2023/02/24	4	63.15	1	64.80	63.00	3	11,218	0.03%
2023/02/23	5	63.68	0	0.00	64.30	5	11,108	0.05%
2023/02/22	26	65.01	32	65.26	64.80	-6	10,890	-0.06%
2023/02/21	3	64.30	8	62.76	64.50	-5	9,936	-0.05%
2023/02/20	21	58.65	16	58.93	58.70	5	9,340	0.05%
2023/02/17	12	57.61	15	56.98	57.80	-3	8,918	-0.03%
2023/02/16	5	56.56	4	56.10	56.00	1	8,693	0.01%
2023/02/15	15	56.63	24	55.85	55.50	-9	8,537	-0.11%
2023/02/14	1	53.10	1	53.40	53.50	0	8,236	0.00%
2023/02/13	3	52.67	1	53.50	53.10	2	8,187	0.02%
2023/02/10	9	54.76	2	55.50	54.50	7	8,088	0.09%
2023/02/09	2	55.55	4	55.73	55.50	-2	8,006	-0.02%
2023/02/08	3	55.23	3	55.80	54.70	0	7,887	0.00%
2023/02/07	2	54.90	3	55.23	55.10	-1	7,838	-0.01%
2023/02/03	11.2	54.52	9	54.51	54.50	2.2	7,776	0.03%
2023/02/02	5	56.30	4	57.08	56.00	1	7,691	0.01%
2023/02/01	9	56.44	1	57.10	56.40	8	7,549	0.11%
2023/01/31	1	56.00	2	55.75	56.50	-1	7,360	-0.01%
2023/01/30	0	0.00	7	54.64	54.40	-7	7,096	-0.10%
2023/01/17	11	52.47	11	52.50	52.30	0	6,920	0.00%
2023/01/16	0	0.00	1	50.40	50.70	-1	6,779	-0.01%
2023/01/13	1	51.10	1	51.50	50.20	0	6,744	0.00%
2023/01/11	9	52.43	3.2	52.49	52.20	5.8	6,691	0.09%
2023/01/10	13	52.51	13	52.05	52.40	0	6,550	0.00%
2023/01/09	5	52.10	25	52.02	52.40	-20	6,462	-0.31%
2023/01/06	17	54.32	5	55.04	52.10	12	6,331	0.19%
2023/01/05	17	57.38	7	58.14	56.90	10	5,863	0.17%
2023/01/04	10	53.82	13	55.22	57.60	-3	4,884	-0.06%
2023/01/03	1	51.60	2.2	51.73	52.40	-1.2	4,383	-0.03%
2022/12/27	2	49.55	0	0.00	49.10	2	4,007	0.05%
2022/12/26	1	48.75	2	49.25	49.50	-1	3,948	-0.03%
2022/12/22	0	0.00	1	48.00	47.90	-1	4,034	-0.02%
2022/12/21	1	48.80	0	0.00	48.05	1	4,105	0.02%
2022/12/20	1	47.50	0	0.00	47.35	1	4,102	0.02%
2022/12/13	0	0.00	1	48.90	48.45	-1	4,798	-0.02%
2022/12/12	1	48.45	0	0.00	48.35	1	4,889	0.02%
2022/12/08	1	50.20	3	49.78	49.60	-2	4,771	-0.04%
2022/12/07	2	49.80	2	49.85	49.65	0	4,481	0.00%
2022/12/06	1	47.85	1	48.35	48.70	0	3,873	0.00%
2022/12/05	1	44.00	0	0.00	44.30	1	3,623	0.03%
2022/11/16	0	0.00	1	38.00	37.55	-1	3,573	-0.03%
2022/11/15	1	38.20	0	0.00	38.40	1	3,578	0.03%
2022/11/11	0	0.00	12	37.70	36.90	-12	3,643	-0.33%
2022/10/28	0	0.00	5	36.60	36.20	-5	3,790	-0.13%
2022/10/19	0	0.00	5	40.91	40.65	-5	3,718	-0.13%
2022/10/18	10	41.10	0	0.00	41.00	10	3,724	0.27%
2022/10/11	0	0.00	1	42.30	42.40	-1	3,429	-0.03%
2022/10/07	11	42.09	10	41.20	41.20	1	3,380	0.03%
2022/10/06	5	43.28	4	42.66	42.30	1	3,426	0.03%
2022/10/05	10	43.08	2	42.85	43.20	8	3,386	0.24%
2022/10/04	1	41.70	2	41.95	41.90	-1	3,296	-0.03%
2022/10/03	13	40.97	13	41.14	40.05	0	3,240	0.00%
2022/09/30	15	40.19	16	41.52	41.60	-1	3,204	-0.03%
2022/09/29	5	42.17	4	42.73	41.70	1	3,138	0.03%
2022/09/28	2	42.23	11	40.66	40.45	-9	3,009	-0.30%
2022/09/27	0	0.00	2	40.70	42.00	-2	2,891	-0.07%
2022/09/26	48	42.73	37	40.56	40.30	11	2,822	0.39%
2022/09/22	5	43.86	19	43.33	44.90	-14	2,634	-0.53%
2022/09/21	5	44.57	26	43.99	44.00	-21	2,393	-0.88%
2022/09/20	22	41.28	0	0.00	43.50	22	1,968	1.12%
2022/09/19	17	41.38	2	42.40	40.40	15	1,755	0.85%
2022/09/16	2	40.40	0	0.00	39.15	2	1,629	0.12%
2022/08/19	0	0.00	1	39.40	38.70	-1	1,157	-0.09%
2022/08/17	0	0.00	1	38.60	39.00	-1	1,067	-0.09%
2022/08/12	1	36.10	0	0.00	36.15	1	921	0.11%
2022/07/14	0	0.00	1	37.80	37.00	-1	911	-0.11%
2022/07/13	0	0.00	3	36.00	36.10	-3	851	-0.35%
2022/07/05	1	34.80	0	0.00	35.00	1	940	0.11%
2022/06/27	3	35.40	0	0.00	35.50	3	1,179	0.25%
2022/06/22	0	0.00	10	33.28	33.20	-10	1,166	-0.86%
2022/06/20	0	0.00	1	33.20	32.55	-1	1,199	-0.08%
2022/06/17	0.1	33.50	0	0.00	33.90	0.1	1,213	0.01%
2022/06/08	0	0.00	1	36.30	36.10	-1	1,482	-0.07%
2022/06/06	1	36.60	0	0.00	36.30	1	1,495	0.07%
2022/05/31	0	0.00	1	36.15	36.15	-1	1,515	-0.07%
2022/05/18	12	34.87	0	0.00	35.15	12	1,545	0.78%
2022/05/12	1	34.05	0	0.00	33.70	1	1,560	0.06%
2022/05/10	0	0.00	1	35.00	35.70	-1	1,557	-0.06%
2022/05/06	0	0.00	1	37.60	37.60	-1	1,549	-0.06%
2022/04/26	1	40.15	0	0.00	40.20	1	1,584	0.06%
2022/04/18	1	42.55	3	42.35	41.90	-2	2,478	-0.08%
2022/04/15	0	0.00	5	42.94	42.55	-5	2,467	-0.20%
2022/04/14	3	43.10	0	0.00	43.00	3	2,444	0.12%
2022/04/08	3	44.20	1	44.60	44.20	2	2,363	0.08%
2022/04/06	0	0.00	1	44.50	44.60	-1	2,254	-0.04%
2022/03/23	1	41.20	0	0.00	41.15	1	2,013	0.05%
2022/03/22	2	42.15	2	42.38	41.85	0	2,001	0.00%
2022/03/21	1	42.10	1	42.30	41.60	0	1,999	0.00%
2022/03/17	0	0.00	1	42.00	41.30	-1	1,927	-0.05%
2022/03/16	4	41.68	2	41.85	41.30	2	1,887	0.11%
2022/03/14	0	0.00	1	40.40	42.05	-1	1,743	-0.06%
2022/03/10	1	38.70	0	0.00	38.65	1	1,637	0.06%
2022/02/16	1	38.70	0	0.00	38.90	1	1,616	0.06%
2022/02/09	0	0.00	1	39.40	39.50	-1	1,601	-0.06%
2022/02/07	0	0.00	1	38.05	38.00	-1	1,580	-0.06%
2022/01/20	5	39.99	7	40.21	39.70	-2	1,541	-0.13%
2022/01/19	2	39.58	2	39.55	40.20	0	1,525	0.00%
2022/01/18	8	41.80	6	41.92	40.20	2	1,507	0.13%
2022/01/17	3	39.10	5	39.33	40.25	-2	1,338	-0.15%
2022/01/14	8	40.91	7	40.79	39.80	1	1,299	0.08%
2022/01/13	10	43.08	7	43.08	42.70	3	1,204	0.25%
2022/01/12	6	42.81	5	43.27	43.55	1	888	0.11%
2022/01/11	1	39.60	1	39.60	39.60	0	556	0.00%
2021/12/28	0	0.00	4	37.15	37.00	-4	488	-0.82%
2021/12/27	4.2	37.05	0	0.00	37.10	4.2	499	0.84%
2021/11/29	1	35.00	0	0.00	35.05	1	583	0.17%
2021/10/21	0	0.00	1	36.10	35.95	-1	729	-0.14%
2021/10/20	0	0.00	1	36.00	35.90	-1	758	-0.13%
2021/10/18	2	35.48	0	0.00	35.20	2	795	0.25%
2021/10/04	0	0.00	1	38.50	37.05	-1	1,003	-0.10%
2021/10/01	0	0.00	1	40.20	38.10	-1	996	-0.10%
2021/09/29	0	0.00	2	38.80	39.15	-2	939	-0.21%
2021/09/16	0	0.00	1	39.75	39.20	-1	970	-0.10%
2021/09/01	0	0.00	1	38.40	38.60	-1	972	-0.10%
2021/08/27	0	0.00	0	38.45	38.00	0	986	0.00%
2021/08/26	1	38.15	0	0.00	38.05	1	988	0.10%
2021/08/23	1	37.30	0	0.00	38.00	1	988	0.10%
2021/08/16	2	39.35	0	0.00	38.30	2	980	0.20%
2021/08/13	1	39.35	0	0.00	39.90	1	977	0.10%
2021/08/11	1	40.50	1	40.00	40.45	0	995	0.00%
2021/08/02	1	43.55	0	0.00	43.10	1	1,409	0.07%
2021/07/27	0	0.00	2	47.20	46.55	-2	1,679	-0.12%
2021/07/22	0	0.00	2	45.65	45.65	-2	1,791	-0.11%
2021/07/14	2	43.80	2	44.85	43.85	0	1,905	0.00%
2021/07/13	1	43.10	2	44.40	44.30	-1	1,937	-0.05%
2021/07/07	3	41.87	0	0.00	41.55	3	2,132	0.14%
2021/07/05	0	0.00	1	41.90	42.15	-1	2,277	-0.04%
2021/06/29	1	43.35	0	0.00	43.75	1	2,394	0.04%
2021/06/28	0	0.00	1	43.30	43.20	-1	2,390	-0.04%
2021/06/24	1	42.80	2	43.13	43.05	-1	2,398	-0.04%
2021/06/22	1	42.40	0	0.00	42.20	1	2,405	0.04%
2021/06/21	0	0.00	1	41.20	41.05	-1	2,399	-0.04%
2021/06/16	1	42.80	0	0.00	42.55	1	2,439	0.04%
2021/05/31	0	0.00	1	44.25	44.25	-1	2,593	-0.04%
2021/05/24	0	0.00	1	42.10	42.05	-1	2,688	-0.04%
2021/05/14	2	41.15	0	0.00	41.70	2	2,677	0.07%
2021/05/12	1	41.00	0	0.00	41.10	1	2,689	0.04%
2021/05/11	0	0.00	7	46.10	45.50	-7	2,633	-0.27%
2021/05/06	1	47.60	2	49.65	50.10	-1	2,299	-0.04%
2021/05/05	1	46.40	0	0.00	45.55	1	2,236	0.04%
2021/05/04	1	47.00	0	0.00	46.35	1	2,230	0.04%
2021/05/03	7	50.30	0	0.00	49.40	7	2,211	0.32%
2021/04/28	0	0.00	1	51.00	51.30	-1	2,155	-0.05%
2021/04/26	1	49.70	0	0.00	49.80	1	2,082	0.05%
2021/04/20	1	50.80	1	50.40	50.20	0	2,056	0.00%
2021/04/19	1	50.50	2	50.00	50.50	-1	2,043	-0.05%
2021/04/15	1	50.80	0	0.00	50.20	1	1,992	0.05%
2021/04/12	0	0.00	3	49.90	49.35	-3	1,870	-0.16%
2021/04/09	3	50.63	1	48.95	50.20	2	1,857	0.11%
2021/04/08	1	48.10	8	48.86	48.45	-7	1,754	-0.40%
2021/04/06	6	47.18	0	0.00	47.20	6	1,721	0.35%
2021/03/23	2	43.50	0	0.00	43.40	2	1,839	0.11%
2021/03/12	1	46.65	1	46.10	46.05	0	2,181	0.00%
2021/03/10	2	45.75	0	0.00	45.20	2	2,270	0.09%
2021/03/03	0	0.00	1	46.00	46.40	-1	2,729	-0.04%
2021/02/24	1	44.40	0	0.00	44.40	1	3,054	0.03%
2021/02/19	0	0.00	1	43.95	44.40	-1	3,135	-0.03%
2021/02/18	1	43.45	7	43.69	44.10	-6	3,181	-0.19%
2021/02/17	0	0.00	2	43.18	43.85	-2	3,189	-0.06%
2021/02/05	1	42.00	1	42.85	42.10	0	3,201	0.00%
2021/02/04	1	42.10	1	42.50	42.40	0	3,260	0.00%
2021/02/03	1	42.90	1	43.30	41.35	0	3,354	0.00%
2021/01/29	3	43.67	2	44.35	42.85	1	3,429	0.03%
2021/01/27	2	43.85	0	0.00	43.85	2	3,584	0.06%
2021/01/26	1	44.50	0	0.00	44.40	1	3,649	0.03%
2021/01/25	1	44.90	3	44.87	45.35	-2	3,710	-0.05%
2021/01/22	2	43.40	4	43.78	43.90	-2	3,748	-0.05%
2021/01/21	3	42.93	2	43.55	42.55	1	3,812	0.03%
2021/01/20	2	42.75	0	0.00	42.40	2	4,147	0.05%
2021/01/19	1	45.90	0	0.00	45.10	1	4,195	0.02%
2021/01/18	2	43.25	2	43.75	45.50	0	4,295	0.00%
2021/01/13	1	47.60	1	48.00	47.30	0	4,769	0.00%
2021/01/12	0	0.00	5	46.80	46.80	-5	4,802	-0.10%
2021/01/11	6	48.48	11	48.91	48.30	-5	4,867	-0.10%
2021/01/08	10	48.18	0	0.00	48.50	10	4,982	0.20%
2021/01/07	2	48.00	3	47.97	47.80	-1	5,141	-0.02%
2021/01/06	4	47.80	1	47.75	46.85	3	5,382	0.06%
2021/01/05	2	48.75	0	0.00	48.75	2	5,540	0.04%
2021/01/04	2	48.80	0	0.00	49.00	2	5,917	0.03%
2020/12/30	0	0.00	1	49.30	49.30	-1	6,023	-0.02%
2020/12/29	3	49.62	5	50.34	49.15	-2	6,171	-0.03%
2020/12/28	3	50.10	2	50.00	49.25	1	6,239	0.02%
2020/12/24	1	50.50	2	50.95	50.20	-1	6,314	-0.02%
2020/12/23	7	49.23	7	50.16	50.40	0	6,344	0.00%
2020/12/22	1	49.90	1	50.00	48.45	0	6,478	0.00%
2020/12/21	1	49.70	0	0.00	50.00	1	6,504	0.02%
2020/12/18	1	50.90	4	50.50	50.50	-3	6,545	-0.05%
2020/12/17	2	50.45	0	0.00	50.20	2	6,592	0.03%
2020/12/16	1	51.20	1	51.70	51.10	0	6,690	0.00%
2020/12/15	1	51.10	0	0.00	50.70	1	6,711	0.01%
2020/12/11	4	52.20	2	52.50	52.40	2	6,811	0.03%
2020/12/10	4	54.25	3	55.20	53.90	1	6,857	0.01%
2020/12/09	2	54.65	1	55.30	54.60	1	6,968	0.01%
2020/12/08	9	54.23	7	54.83	55.00	2	7,502	0.03%
2020/12/07	2	52.80	2	53.65	53.90	0	7,652	0.00%
2020/12/04	1	52.60	5	52.60	52.60	-4	7,674	-0.05%
2020/12/03	6	54.22	5	53.90	53.70	1	7,727	0.01%
2020/12/02	9	54.80	5	55.08	53.90	4	7,876	0.05%
2020/12/01	4	53.08	6	53.20	53.60	-2	7,773	-0.03%
2020/11/30	2	53.40	2	53.90	53.30	0	7,838	0.00%
2020/11/27	10	53.58	11	53.46	52.90	-1	7,803	-0.01%
2020/11/26	3	52.63	8.6	52.67	52.60	-5.6	7,738	-0.07%
2020/11/25	16	53.24	55	52.18	52.00	-39	7,863	-0.50%
2020/11/24	2	50.35	4	50.55	50.50	-2	7,614	-0.03%
2020/11/23	2	50.50	11	50.16	50.60	-9	7,686	-0.12%
2020/11/20	6	50.75	0	0.00	50.30	6	7,700	0.08%
2020/11/19	10	51.20	2	50.70	51.00	8	7,782	0.10%
2020/11/18	6	50.08	1	50.10	50.00	5	7,818	0.06%
2020/11/17	2	49.70	1	49.65	49.40	1	7,896	0.01%
2020/11/13	0	0.00	1	48.80	49.05	-1	8,049	-0.01%
2020/11/12	2	48.40	0	0.00	48.40	2	8,314	0.02%
2020/11/11	15	50.12	2	50.15	49.05	13	8,505	0.15%
2020/11/10	2	51.15	0	0.00	50.60	2	8,463	0.02%
2020/11/09	6	51.88	2	52.05	51.80	4	8,424	0.05%
2020/11/06	2	51.40	1	52.40	51.10	1	8,394	0.01%
2020/11/05	3	51.87	10	52.03	51.40	-7	8,393	-0.08%
2020/11/04	21	50.98	1	51.50	50.50	20	8,302	0.24%
2020/11/03	3	50.97	2	51.75	51.30	1	8,301	0.01%
2020/11/02	1	49.60	0	0.00	50.10	1	8,341	0.01%
2020/10/30	3	50.93	19	51.41	50.80	-16	8,297	-0.19%
2020/10/29	7	51.04	7	51.47	51.60	0	8,247	0.00%
2020/10/28	30	53.49	28	53.48	52.10	2	8,190	0.02%
2020/10/27	6	51.83	11	53.01	51.80	-5	7,870	-0.06%
2020/10/26	30	52.68	6	52.08	52.50	24	7,864	0.31%
2020/10/23	5	52.82	40	53.26	53.00	-35	7,845	-0.45%
2020/10/22	3	49.60	2	50.35	50.30	1	7,533	0.01%
2020/10/21	11	49.95	6	50.16	50.40	5	7,581	0.07%
2020/10/20	0	0.00	1	50.00	50.70	-1	7,627	-0.01%
2020/10/16	8	50.96	10	50.14	50.40	-2	8,004	-0.02%
2020/10/15	12	50.82	8	51.44	51.60	4	7,916	0.05%
2020/10/14	13	51.58	5	50.87	51.00	8	7,792	0.10%
2020/10/13	5	49.23	3	49.32	49.35	2	7,746	0.03%
2020/10/12	5	47.99	20	48.29	50.80	-15	7,563	-0.20%
2020/10/08	8	46.38	7	46.62	46.60	1	7,282	0.01%
2020/10/07	12	46.44	10	46.67	46.45	2	7,260	0.03%
2020/10/06	9	45.99	21	46.17	46.30	-12	7,224	-0.17%
2020/10/05	3	43.83	5	43.75	45.00	-2	7,176	-0.03%
2020/09/30	3	42.58	2	42.55	42.25	1	7,206	0.01%
2020/09/29	1	41.80	0	0.00	41.75	1	7,161	0.01%
2020/09/28	6	42.72	3	42.63	42.60	3	7,157	0.04%
2020/09/25	8	43.83	4	44.61	41.90	4	7,153	0.06%
2020/09/24	5	44.11	1	44.75	43.45	4	6,989	0.06%
2020/09/23	5	44.37	7	44.46	44.15	-2	6,934	-0.03%
2020/09/22	3	45.17	1	44.90	44.60	2	6,907	0.03%
2020/09/21	12	46.26	4	45.58	46.05	8	6,841	0.12%
2020/09/18	6	45.22	11	45.26	44.90	-5	6,729	-0.07%
2020/09/17	4	45.28	5	45.19	45.05	-1	6,685	-0.01%
2020/09/16	1	44.40	4	44.64	45.00	-3	6,619	-0.05%
2020/09/15	6	44.63	5	44.89	44.40	1	6,551	0.02%
2020/09/14	11	45.05	7	45.61	44.85	4	6,452	0.06%
2020/09/11	29	47.25	10	48.06	46.65	19	6,258	0.30%
2020/09/10	8	44.90	9	44.57	44.90	-1	5,723	-0.02%
2020/09/09	8	42.29	7	42.56	42.65	1	5,565	0.02%
2020/09/08	2	42.43	5	42.30	42.20	-3	5,537	-0.05%
2020/09/07	4	43.58	6	43.33	42.05	-2	5,442	-0.04%
2020/09/04	3	40.32	4	40.76	40.60	-1	5,261	-0.02%
2020/09/03	3	41.70	4	41.63	41.15	-1	5,178	-0.02%
2020/09/02	0	0.00	3	39.77	40.65	-3	5,047	-0.06%
2020/09/01	4	40.16	19	40.15	39.65	-15	4,992	-0.30%
2020/08/31	34	40.63	23	40.92	40.80	11	4,905	0.22%
2020/08/28	6	38.71	8	38.84	38.70	-2	4,688	-0.04%
2020/08/27	2	38.98	1	39.30	38.75	1	4,655	0.02%
2020/08/26	1	38.50	0.2	38.00	38.05	0.8	4,553	0.02%
2020/08/24	1	38.25	0	0.00	38.40	1	4,417	0.02%
2020/08/21	2	37.90	0	0.00	37.55	2	4,316	0.05%
2020/08/19	0	0.00	1.2	39.58	38.20	-1.2	4,097	-0.03%
2020/08/18	10	39.35	2	40.05	39.05	8	3,997	0.20%
2020/08/17	2	37.75	11	37.17	38.30	-9	3,711	-0.24%
2020/08/14	2	34.95	1	35.05	34.85	1	3,452	0.03%
2020/08/07	2	35.03	0	0.00	35.00	2	3,269	0.06%
2020/08/06	3	34.98	2	35.00	35.75	1	3,213	0.03%
2020/07/30	0	0.00	50	34.00	33.85	-50	3,059	-1.63%
2020/07/28	40	34.60	0	0.00	33.30	40	2,964	1.35%
2020/07/27	0	0.00	6	33.28	32.95	-6	2,874	-0.21%
2020/07/24	2	36.38	15	36.01	36.60	-13	2,756	-0.47%
2020/07/23	26	37.45	28	37.20	36.25	-2	2,645	-0.08%
2020/07/22	30	36.24	0	0.00	36.60	30	2,292	1.31%
2020/07/21	1	33.10	0	0.00	33.30	1	2,134	0.05%
2020/07/17	5	32.56	3	32.90	32.00	2	2,019	0.10%
2020/07/16	1	31.45	2	31.48	31.65	-1	1,780	-0.06%
2020/07/15	2	31.70	2	32.53	31.00	0	1,749	0.00%
2020/07/13	5	31.22	4	31.38	31.10	1	1,613	0.06%
2020/07/10	1	31.30	1	29.80	31.55	0	1,556	0.00%
2020/07/09	6	30.88	6	30.78	30.55	0	1,451	0.00%
2020/07/08	0	0.00	1	29.30	29.15	-1	1,322	-0.08%
2020/07/06	0	0.00	1	29.10	29.15	-1	1,274	-0.08%
2020/07/02	1	28.65	0	0.00	28.60	1	1,239	0.08%
2020/06/29	3	27.50	0	0.00	27.35	3	1,185	0.25%
2020/06/17	2	28.85	1	29.25	28.75	1	1,155	0.09%
2020/06/16	2	28.35	3	28.45	29.00	-1	1,101	-0.09%
2020/06/15	1	28.35	0	0.00	27.80	1	1,033	0.10%
2020/06/11	0	0.00	1	27.30	26.80	-1	981	-0.10%
2020/06/10	1	27.00	1	27.10	26.50	0	968	0.00%
2020/06/09	0	0.00	6	26.80	26.65	-6	993	-0.60%
2020/06/05	1	26.90	3	26.70	26.85	-2	1,033	-0.19%
2020/06/03	0	0.00	2	26.35	26.15	-2	1,060	-0.19%
2020/05/19	1	26.00	1	26.10	26.00	0	1,109	0.00%
2020/05/18	0	0.00	3	25.38	25.85	-3	1,114	-0.27%
2020/05/11	0	0.00	3	28.25	28.05	-3	1,151	-0.26%
2020/05/06	9	28.55	0	0.00	28.10	9	1,231	0.73%
2020/05/05	3	28.35	0	0.00	28.45	3	1,307	0.23%
2020/04/28	0	0.00	1	25.20	24.85	-1	1,292	-0.08%
2020/04/27	1	24.80	0	0.00	24.75	1	1,319	0.08%
2020/04/08	0	0.00	3	27.00	27.00	-3	1,404	-0.21%
2020/03/26	0	0.00	2	23.25	23.80	-2	1,383	-0.14%
2020/03/24	2	22.10	0	0.00	22.60	2	1,392	0.14%
2020/03/20	5	21.42	0	0.00	21.40	5	1,446	0.35%
2020/03/11	0	0.00	2	29.80	29.45	-2	1,331	-0.15%
2020/02/14	0	0.00	1	31.05	31.00	-1	1,241	-0.08%
2020/02/12	3	31.97	13	31.96	31.40	-10	1,204	-0.83%
2020/02/10	8	31.82	6	31.97	31.90	2	1,128	0.18%
2020/02/07	3	31.42	3	31.58	31.35	0	1,088	0.00%
2020/02/06	12	31.67	2	32.13	30.95	10	1,051	0.95%
2020/02/03	1	29.05	0	0.00	29.20	1	859	0.12%
2020/01/16	0	0.00	3	28.70	28.70	-3	698	-0.43%
2020/01/13	1	29.20	1	29.35	28.80	0	701	0.00%
2019/12/18	1	29.90	1	29.85	30.15	0	618	0.00%
2019/12/17	0	0.00	2	29.45	29.40	-2	564	-0.35%
2019/12/16	1	29.20	1	29.05	29.20	0	559	0.00%
2019/12/13	1	28.90	2	28.88	28.70	-1	553	-0.18%
2019/12/03	0	0.00	2	28.30	28.25	-2	534	-0.37%
2019/11/27	0	0.00	2	28.60	28.70	-2	508	-0.39%
2019/11/25	0	0.00	1	27.90	27.55	-1	463	-0.22%
2019/11/22	0	0.00	2	27.35	27.50	-2	456	-0.44%
2019/11/07	0	0.00	5	25.70	25.65	-5	482	-1.04%
2019/10/23	0	0.00	1	24.75	24.85	-1	698	-0.14%
2019/10/22	1	24.70	0	0.00	24.70	1	705	0.14%
2019/10/15	2	25.75	0	0.00	25.95	2	881	0.23%
2019/10/03	0	0.00	1	25.85	25.85	-1	995	-0.10%
2019/10/01	0	0.00	0.6	25.85	26.00	-0.6	1,015	-0.06%
2019/09/23	0	0.00	2	25.95	26.00	-2	1,075	-0.19%
2019/09/19	7	25.35	0	0.00	25.40	7	1,072	0.65%
2019/09/05	0	0.00	2	23.60	23.70	-2	1,211	-0.17%
2019/08/13	0	0.00	1	23.10	23.00	-1	1,514	-0.07%
2019/08/07	1	23.10	0	0.00	23.05	1	1,497	0.07%
2019/08/06	2	23.25	0	0.00	23.05	2	1,486	0.13%
2019/08/05	0	0.00	1	23.90	23.70	-1	1,466	-0.07%
2019/08/02	2	24.25	0	0.00	24.15	2	1,447	0.14%
2019/08/01	3	25.23	0	0.00	25.15	3	1,414	0.21%
2019/07/30	1	26.10	0	0.00	25.90	1	1,371	0.07%
2019/07/18	0	0.00	14	27.60	27.65	-14	1,142	-1.23%
2019/07/17	1	28.10	0	0.00	27.80	1	1,114	0.09%
2019/07/16	0	0.00	1	27.30	27.80	-1	1,087	-0.09%
2019/07/12	0	0.00	2	27.85	27.60	-2	1,053	-0.19%
2019/07/11	5	27.18	1	27.15	27.30	4	999	0.40%
2019/07/10	3	27.20	0	0.00	26.40	3	979	0.31%
2019/07/09	1	27.10	0	0.00	27.05	1	973	0.10%
2019/07/08	0	0.00	10	27.15	26.80	-10	963	-1.04%
2019/07/04	2	27.20	0	0.00	26.85	2	947	0.21%
2019/07/03	6	26.07	0	0.00	26.15	6	901	0.67%
2019/06/28	13	25.80	4	26.20	25.55	9	888	1.01%
2019/06/26	2	25.75	0	0.00	25.55	2	868	0.23%
2019/06/18	1	26.45	1	26.55	26.45	0	840	0.00%
2019/06/17	4	25.50	0	0.00	25.50	4	786	0.51%
2019/06/13	5	26.70	0	0.00	27.10	5	749	0.67%
2019/06/10	1	27.45	1	27.65	27.35	0	653	0.00%
2019/06/06	2	26.88	2	26.85	27.00	0	582	0.00%
2019/06/05	5	25.75	6	25.21	25.90	-1	464	-0.22%
2019/05/13	1	21.65	1	21.60	21.65	0	344	0.00%
2019/05/07	0	0.00	10	21.20	21.25	-10	390	-2.56%
2019/05/03	10	21.70	0	0.00	21.60	10	420	2.38%
2019/04/24	0	0.00	10	21.25	21.20	-10	483	-2.07%
2019/04/23	0	0.00	10	21.32	21.40	-10	478	-2.09%
2019/03/27	10	23.60	0	0.00	23.55	10	429	2.33%
2019/02/14	1	21.70	2	21.60	21.85	-1	358	-0.28%
2019/02/13	0	0.00	3	21.75	21.75	-3	358	-0.84%
2019/02/11	2	22.40	1	22.10	22.40	1	353	0.28%
2019/01/29	1	21.80	1	21.85	21.75	0	340	0.00%
2019/01/28	0	0.00	1	21.50	21.50	-1	316	-0.32%
2019/01/24	1	21.00	0	0.00	20.80	1	308	0.32%
2019/01/22	1	21.00	0	0.00	20.70	1	261	0.38%
2018/12/24	0	0.00	1	19.65	19.40	-1	502	-0.20%
2018/12/22	1	19.40	0	0.00	19.35	1	535	0.19%
2018/12/21	0	0.00	1	18.25	18.45	-1	536	-0.19%
2018/10/04	2	24.20	0	0.00	24.00	2	1,110	0.18%
2018/09/21	1	24.25	0	0.00	24.35	1	817	0.12%
2018/09/19	1	24.45	1	24.20	25.20	0	799	0.00%
2018/07/18	0	0.00	3	21.90	22.15	-3	2,011	-0.15%
2018/06/28	3	23.25	0	0.00	23.25	3	4,320	0.07%
2018/06/21	2	23.15	2	22.80	22.70	0	5,087	0.00%
2018/06/13	1	23.60	0	0.00	23.10	1	5,007	0.02%
2018/06/11	0	0.00	1	22.80	22.80	-1	4,911	-0.02%
2018/06/07	0	0.00	1	22.60	22.65	-1	4,903	-0.02%
2018/05/29	1	23.10	0	0.00	22.55	1	4,864	0.02%
2018/05/28	3	22.60	3	22.42	22.30	0	4,857	0.00%
2018/05/21	1	23.75	1	24.15	24.25	0	4,810	0.00%
2018/05/17	0	0.00	5	24.05	24.05	-5	4,798	-0.10%
2018/05/16	0	0.00	18	24.45	24.60	-18	4,783	-0.38%
2018/05/15	11	25.21	0	0.00	24.70	11	4,773	0.23%
2018/05/14	0	0.00	1	24.55	24.35	-1	4,744	-0.02%
2018/05/11	18	24.66	6	25.00	24.65	12	4,736	0.25%
2018/05/10	1	24.80	7	25.04	24.50	-6	4,690	-0.13%
2018/05/09	1	25.05	5	24.90	24.80	-4	4,674	-0.09%
2018/05/08	1	24.70	1	24.90	24.25	0	4,604	0.00%
2018/05/07	9	24.59	8	24.53	24.50	1	4,589	0.02%
2018/05/04	2	24.70	7	24.61	24.70	-5	4,565	-0.11%
2018/05/03	8	24.50	0	0.00	24.95	8	4,544	0.18%
2018/05/02	2	24.80	1	25.35	24.30	1	4,481	0.02%
2018/04/30	5	27.93	5	28.50	26.85	0	4,346	0.00%
2018/04/27	8	26.81	12	26.36	27.30	-4	4,245	-0.09%
2018/04/26	6	28.85	5	29.10	26.60	1	4,166	0.02%
2018/04/25	2	29.05	2	28.40	29.10	0	3,994	0.00%
2018/04/24	8	28.26	2	28.75	27.55	6	3,885	0.15%
2018/04/23	8	29.34	8	29.39	29.10	0	3,793	0.00%
2018/04/20	9	28.42	7	29.37	29.10	2	3,688	0.05%
2018/04/19	0	0.00	71	26.21	27.50	-71	3,280	-2.16%
2018/04/18	65	26.80	0	0.00	26.40	65	3,153	2.06%
2018/04/16	1	26.65	0	0.00	26.20	1	3,050	0.03%
2018/04/13	2	26.23	2	25.63	25.20	0	2,966	0.00%
2018/04/12	1	26.10	1	26.30	25.90	0	2,973	0.00%
2018/04/11	2	27.03	1	26.90	27.20	1	2,905	0.03%
2018/04/10	12	30.44	0	0.00	28.35	12	2,720	0.44%
2018/04/09	5	30.00	1	31.00	31.45	4	2,444	0.16%
2018/04/03	1	26.00	2	27.08	28.60	-1	2,245	-0.04%
2018/03/31	4	26.05	3	26.25	25.85	1	1,987	0.05%
2018/03/30	2	26.45	2	27.25	26.15	0	1,867	0.00%
2018/03/19	0	0.00	6	21.97	22.00	-6	966	-0.62%
2018/01/22	2	21.55	0	0.00	21.70	2	1,224	0.16%
2018/01/16	3	22.80	0	0.00	22.30	3	1,182	0.25%
2018/01/05	0	0.00	3	21.27	21.30	-3	958	-0.31%