台股 » 個股 » 華城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華城

(1519)
可現股當沖
  • 股價
    730
  • 漲跌
    ▼1
  • 漲幅
    -0.14%
  • 成交量
    6,865
  • 產業
    上市 電機機械類股
  • 619人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
華城 (1519)籌碼相關-富邦-七賢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-七賢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/215726.405729.00730.0007,4520.00%
2024/05/2013751.999742.11731.0047,5260.05%
2024/05/171731.131738.00741.0007,5950.00%
2024/05/168.1743.304744.25739.004.17,6900.05%
2024/05/154.7767.182775.50755.002.77,7910.03%
2024/05/143.6763.343.1778.11767.000.57,8010.01%
2024/05/1310.1742.5010.1749.18750.000.17,8220.00%
2024/05/105.1813.564816.25798.001.17,9350.01%
2024/05/098.2861.817844.56835.001.28,2060.01%
2024/05/084838.7211.6872.51888.00-7.68,398-0.09%
2024/05/077.1789.736792.17817.001.18,4450.01%
2024/05/062810.932815.51797.0008,5440.00%
2024/05/032.6814.143824.33818.00-0.48,6150.00%
2024/05/0213.1830.4211822.00802.002.18,6240.02%
2024/04/306828.676833.33847.0008,7190.00%
2024/04/292.1850.302853.46853.000.18,8890.00%
2024/04/2619.5864.539.1864.29854.0010.48,8990.12%
2024/04/258.1832.4111838.91863.00-2.98,868-0.03%
2024/04/2411.1827.8810839.00854.001.18,9170.01%
2024/04/237.2819.5411825.45825.00-3.88,918-0.04%
2024/04/2210908.819896.11824.0018,9300.01%
2024/04/199.1956.548.1944.80915.0019,3060.01%
2024/04/1814.1962.4215958.96955.00-0.99,456-0.01%
2024/04/177903.497.1932.62950.0009,5970.00%
2024/04/167.1872.456.1872.56864.0019,7070.01%
2024/04/159.1919.232925.96876.007.19,8340.07%
2024/04/122.1935.775.1938.81946.00-39,802-0.03%
2024/04/115.1887.956906.17860.00-0.99,877-0.01%
2024/04/106864.854871.09857.00210,1540.02%
2024/04/091832.173.2852.24853.00-2.110,284-0.02%
2024/04/084841.945.1830.82776.00-1.110,564-0.01%
2024/04/031816.0000.00816.00111,0290.01%
2024/04/022768.0000.00792.00211,3240.02%
2024/04/0100.001.1713.00740.00-1.111,455-0.01%
2024/03/2900.001665.00683.00-111,702-0.01%
2024/03/2800.001.2677.30670.00-1.211,892-0.01%
2024/03/2600.001788.00788.00-112,056-0.01%
2024/03/2100.001690.00700.00-112,475-0.01%
2024/03/1900.001660.00660.00-112,960-0.01%
2024/03/1816677.9418.5678.83694.00-2.513,261-0.02%
2024/03/1519.7664.5119664.21665.000.713,3240.01%
2024/03/1420607.3717.4598.00634.002.613,2870.02%
2024/03/133.2567.716.2561.71577.00-313,228-0.02%
2024/03/1213.1522.7313531.92525.000.113,4740.00%
2024/03/110.1508.0000.00514.000.113,7500.00%
2024/03/081.2506.503497.00502.00-1.814,309-0.01%
2024/03/070.1545.002544.02541.00-214,648-0.01%
2024/03/061550.0000.00555.00114,9310.01%
2024/03/041.1527.3100.00528.001.115,1730.01%
2024/03/010536.600.1533.00538.00015,3090.00%
2024/02/290539.362536.50538.00-215,599-0.01%
2024/02/272530.000531.00528.00215,8490.01%
2024/02/261.2538.222553.98538.00-0.815,920-0.01%
2024/02/231.1547.853535.96560.00-215,963-0.01%
2024/02/225521.764.1520.59517.000.915,7980.01%
2024/02/217509.167.1516.20507.00-0.115,7280.00%
2024/02/203497.688492.63502.00-515,754-0.03%
2024/02/1920515.0519512.69502.00115,8430.01%
2024/02/168.1501.989500.11503.00-0.915,945-0.01%
2024/02/1519507.739510.95496.001015,9110.06%
2024/02/058495.8113494.12492.00-515,905-0.03%
2024/02/0211499.869498.69488.50215,7870.01%
2024/02/0112459.0524466.76488.00-1215,625-0.08%
2024/01/3112436.7210438.72444.00215,3460.01%
2024/01/306409.186.2414.92420.00-0.215,2770.00%
2024/01/294388.638392.38395.50-415,176-0.03%
2024/01/266378.507378.14380.50-115,110-0.01%
2024/01/259383.672388.75380.50715,0920.05%
2024/01/2410390.1510391.90392.00015,1130.00%
2024/01/2314386.0419384.98385.00-515,081-0.03%
2024/01/220.1356.508368.63371.00-7.914,889-0.05%
2024/01/197357.865355.20354.50214,8570.01%
2024/01/1815364.739362.06360.00614,8060.04%
2024/01/1711.1370.5313370.35367.00-214,731-0.01%
2024/01/1617.2371.2015.2371.47371.00214,6780.01%
2024/01/1533.1379.9232.1384.13376.50114,5970.01%
2024/01/1211363.3214.1364.93370.00-3.114,128-0.02%
2024/01/1132358.3719359.29352.501313,8590.09%
2024/01/1015360.1017362.74367.00-213,575-0.01%
2024/01/098353.5031.2354.87362.00-23.113,419-0.17%
2024/01/0800.003340.33343.50-313,166-0.02%
2024/01/0510330.2512.4333.67334.00-2.413,086-0.02%
2024/01/0422334.4814332.75331.50813,1300.06%
2024/01/032340.753339.33339.50-112,941-0.01%
2024/01/029.4336.6813339.12342.00-3.612,972-0.03%
2023/12/2937330.0820328.75327.001712,9590.13%
2023/12/286337.2522339.45348.00-1612,540-0.13%
2023/12/278318.447319.79316.50112,4070.01%
2023/12/2639.1321.216315.33315.0033.112,4430.27%
2023/12/251331.509331.67333.50-812,426-0.06%
2023/12/226319.676321.33321.00012,5670.00%
2023/12/216.1322.174322.25318.502.112,6900.02%
2023/12/205.1331.305333.39329.000.112,7100.00%
2023/12/196334.915332.40332.50112,6980.01%
2023/12/1815.1346.3613341.39340.002.112,7060.02%
2023/12/1522354.1117359.71347.50512,6950.04%
2023/12/1412354.258354.13355.00412,5220.03%
2023/12/139361.958361.93355.50112,4050.01%
2023/12/1212349.0517.1351.33356.00-5.112,247-0.04%
2023/12/1125348.5223.2338.40339.001.812,1260.02%
2023/12/0811365.5011.3363.32367.00-0.311,9430.00%
2023/12/0723.1362.7927.1355.56360.50-411,751-0.03%
2023/12/0641344.8540.2344.38345.000.811,3180.01%
2023/12/0521318.8232.2325.20340.00-11.210,842-0.10%
2023/12/0418301.3736300.31309.50-1810,334-0.17%
2023/12/0123288.8523289.20285.00010,0500.00%
2023/11/309278.7815280.23280.00-69,890-0.06%
2023/11/2912272.3318273.64274.50-69,933-0.06%
2023/11/2820.1267.1921271.50275.50-0.910,156-0.01%
2023/11/2745270.2646271.98266.50-110,131-0.01%
2023/11/247268.3611269.14275.00-49,994-0.04%
2023/11/235254.004254.13252.5019,9490.01%
2023/11/223259.170257.00256.00310,0500.03%
2023/11/216264.173.1261.85262.002.910,1800.03%
2023/11/2012265.426264.17263.50610,4170.06%
2023/11/1726278.6022.3276.38273.003.810,7200.03%
2023/11/1625275.8824.1277.59280.000.910,8520.01%
2023/11/158.3273.3315.1275.45275.50-6.710,892-0.06%
2023/11/1411251.8612253.50258.50-110,845-0.01%
2023/11/136.1241.528243.81247.50-1.910,839-0.02%
2023/11/103235.502236.25237.50110,9230.01%
2023/11/0926237.4025235.14234.50110,9590.01%
2023/11/086242.755242.00242.00110,9350.01%
2023/11/0721244.6734246.69242.00-1310,964-0.12%
2023/11/066234.085239.20241.00110,9110.01%
2023/11/033228.504227.14225.00-110,967-0.01%
2023/11/0216.1226.1414227.36224.502.110,9670.02%
2023/11/0114222.5413219.08224.00110,9550.01%
2023/10/3116.2237.3821226.50224.00-4.810,889-0.04%
2023/10/304246.492248.50244.00210,8580.02%
2023/10/274252.752253.00251.00211,0530.02%
2023/10/267260.438260.44262.00-110,964-0.01%
2023/10/2518.1264.4615261.80260.503.110,8770.03%
2023/10/2417270.4718269.22264.50-110,767-0.01%
2023/10/2318.1275.5524271.40276.00-5.910,637-0.06%
2023/10/2014.1261.575259.00263.009.110,5190.09%
2023/10/1924266.5823.1262.74260.500.910,4360.01%
2023/10/188274.635.1276.28270.002.910,3580.03%
2023/10/1734286.1932.1282.43282.00210,3010.02%
2023/10/163.1282.415283.50286.50-1.910,209-0.02%
2023/10/1310279.109282.22279.00110,1840.01%
2023/10/1218283.8615286.96282.00310,5100.03%
2023/10/1111299.1919295.16291.50-810,446-0.08%
2023/10/068294.1315.1296.08300.50-710,317-0.07%
2023/10/0525.1284.1230.1283.48287.00-510,182-0.05%
2023/10/0417.1270.4920.1268.35271.50-39,949-0.03%
2023/10/035.1264.287262.14264.50-1.99,877-0.02%
2023/10/029267.229.1267.56261.00-0.19,7180.00%
2023/09/288.1263.597266.71271.001.19,5630.01%
2023/09/2741261.4438259.91265.0039,3500.03%
2023/09/268254.8011249.82251.50-39,032-0.03%
2023/09/258236.378237.25237.0008,8480.00%
2023/09/2217241.3217238.53236.0008,7830.00%
2023/09/2112246.389245.39244.5038,7580.03%
2023/09/2015247.005249.50248.00108,7380.11%
2023/09/1910246.1527238.26237.50-178,858-0.19%
2023/09/184250.504.2250.93246.50-0.28,8940.00%
2023/09/156258.675260.90257.5018,9500.01%
2023/09/1424.1260.5221260.33258.003.19,0150.03%
2023/09/1322275.8619.1269.35266.002.99,1820.03%
2023/09/1225273.6826.1276.32283.00-1.19,729-0.01%
2023/09/1110283.755.1280.09277.504.99,9590.05%
2023/09/0812292.7912293.46293.00010,0210.00%
2023/09/0710290.2011289.14290.50-110,082-0.01%
2023/09/064292.257288.86290.00-310,299-0.03%
2023/09/055288.604.1287.40289.000.910,3710.01%
2023/09/0415302.7714300.75300.00110,4170.01%
2023/09/0120.2301.9116.3303.05292.503.910,4540.04%
2023/08/315293.808.1296.60299.50-3.110,427-0.03%
2023/08/3011.1291.8311.1291.99293.00-0.111,1970.00%
2023/08/2914286.1116286.59289.00-211,426-0.02%
2023/08/2814.1278.496275.25275.008.111,4570.07%
2023/08/255283.705285.70286.50011,6900.00%
2023/08/2421.1288.2013.1290.54280.507.911,7510.07%
2023/08/2340.2276.6429.1276.89276.5011.111,8920.09%
2023/08/2227.1263.9734.2266.50276.50-7.211,782-0.06%
2023/08/2111240.4123.3244.18251.50-12.311,843-0.10%
2023/08/1828234.1818229.86229.001011,9910.08%
2023/08/175231.6017.1231.24236.00-12.112,409-0.10%
2023/08/1632214.5331215.34220.50112,7600.01%
2023/08/157197.3611204.05211.50-413,520-0.03%
2023/08/1417.1194.6716196.03192.501.113,9950.01%
2023/08/1123.1212.7711211.64211.5012.114,1770.09%
2023/08/1011211.682205.60208.50914,8100.06%
2023/08/0911222.0516223.38224.00-515,071-0.03%
2023/08/083215.132.2214.15215.000.815,3510.01%
2023/08/075210.291211.00210.00415,4910.03%
2023/08/044213.133211.50213.00115,6620.01%
2023/08/0211207.326209.08204.50516,6010.03%
2023/08/016228.089229.72215.50-316,927-0.02%
2023/07/281230.0000.00229.00117,0380.01%
2023/07/2700.001223.00225.00-117,452-0.01%
2023/07/212216.0000.00216.00218,5310.01%
2023/07/1900.002196.50194.50-219,270-0.01%
2023/07/1800.0015208.57205.00-1519,478-0.08%
2023/07/1719215.876216.67217.501319,6960.07%
2023/07/144.3196.985197.51200.00-0.719,5710.00%
2023/07/137180.365180.20182.00219,9210.01%
2023/07/1200.007177.57179.50-720,297-0.03%
2023/07/113166.506166.08166.00-320,490-0.01%
2023/07/103157.6711157.91160.50-821,069-0.04%
2023/07/0600.001148.50149.50-121,4630.00%
2023/07/050.1148.001148.50146.00-0.921,7940.00%
2023/07/042149.752150.25149.00022,4080.00%
2023/07/0300.003147.33149.00-322,625-0.01%
2023/06/305146.9000.00147.50522,6450.02%
2023/06/292151.504153.13153.50-222,638-0.01%
2023/06/285155.905151.60150.50022,5990.00%
2023/06/2712162.752153.75154.001022,5520.04%
2023/06/262.1164.673163.33162.50-0.922,3890.00%
2023/06/214163.3810163.80163.50-622,342-0.03%
2023/06/205162.806160.75162.00-122,2770.00%
2023/06/1922164.6126162.77161.00-422,196-0.02%
2023/06/1642163.9523166.13165.501922,1580.09%
2023/06/1512155.6731155.68157.00-1921,752-0.09%
2023/06/1430147.6024146.71146.00621,4790.03%
2023/06/1310148.1513146.73146.50-321,487-0.01%
2023/06/122144.7530145.33147.50-2821,458-0.13%
2023/06/0919151.6622153.34153.50-321,336-0.01%
2023/06/085153.604155.38151.50121,3750.00%
2023/06/0730154.4227154.43155.00321,5190.01%
2023/06/0625153.2811155.05153.001421,7480.06%
2023/06/0553162.6130160.88156.002322,0030.10%
2023/06/0216152.8118155.78158.00-221,575-0.01%
2023/06/0122145.4527145.00144.00-521,395-0.02%
2023/05/3121143.2615142.53145.00621,2600.03%
2023/05/302140.003.1140.83141.00-1.120,917-0.01%
2023/05/2915141.3721143.21141.00-620,759-0.03%
2023/05/2620140.1817136.65135.50320,4650.01%
2023/05/2524140.5229140.55141.00-520,375-0.02%
2023/05/2440136.9833137.29139.00720,9440.03%
2023/05/2357133.4155132.82137.00221,0810.01%
2023/05/2245128.9239126.55128.50620,8210.03%
2023/05/1936120.7931.2121.12123.504.920,4840.02%
2023/05/189113.9423114.22117.50-1419,659-0.07%
2023/05/1718109.0013108.08107.00519,3850.03%
2023/05/1637106.2840107.41109.50-319,125-0.02%
2023/05/1511104.1821105.10105.00-1018,444-0.05%
2023/05/122297.591597.87101.50718,0280.04%
2023/05/112297.591597.8795.40717,6570.04%
2023/05/101299.36699.2398.90617,4230.03%
2023/05/0959108.1844107.88103.001517,1530.09%
2023/05/0834103.8839105.38109.00-516,130-0.03%
2023/05/051198.622898.8399.10-1715,714-0.11%
2023/05/04798.291498.8299.30-715,651-0.04%
2023/05/034198.331898.4997.402315,6180.15%
2023/05/0229100.186299.58103.50-3315,474-0.21%
2023/04/281494.522294.9494.90-815,106-0.05%
2023/04/272691.482990.2992.60-315,100-0.02%
2023/04/26892.64692.1392.30214,9700.01%
2023/04/257895.773593.6893.704314,8000.29%
2023/04/246499.785398.9498.801114,4600.08%
2023/04/211996.941395.5295.40614,2580.04%
2023/04/203699.224997.6897.10-1314,161-0.09%
2023/04/193999.703397.5099.00614,0990.04%
2023/04/1836.198.6448.499.2197.90-12.314,320-0.09%
2023/04/173897.663897.4997.10014,9210.00%
2023/04/144096.242295.4194.701815,0180.12%
2023/04/1398.398.077997.2895.0019.315,1060.13%
2023/04/121495.91896.1096.80614,5310.04%
2023/04/113184.9715.186.9788.001614,4220.11%
2023/04/101281.641781.5580.00-514,136-0.04%
〈MSCI調整〉台股權重2升1降5/31盤後生效 奇鋐、華城納成分股Anue鉅亨-6天前
華城 相關文章