華城 (1519)-富邦-民生券商分點個股進出

台股 » 個股 » 華城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華城

(1519)

可現股當沖

股價
818
漲跌
▲16
漲幅
+2.00%
成交量
9,684張
產業
上市電機機械類股
616人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華城 (1519)籌碼相關－富邦-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-民生券商分點個股進出
富邦-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/03/26	2	44.28	0	0.00	44.25	2	1,773	0.11%
2021/03/25	1	43.15	0	0.00	43.15	1	1,792	0.06%
2021/03/23	0	0.00	5	43.45	43.40	-5	1,839	-0.27%
2021/03/22	1.2	43.93	0	0.00	44.10	1.2	1,843	0.07%
2021/03/19	30	44.53	0	0.00	44.55	30	1,863	1.61%
2021/03/18	0	0.00	1	45.65	45.75	-1	1,869	-0.05%
2021/03/15	40	46.10	0	0.00	46.40	40	2,089	1.91%
2021/03/12	0	0.00	1	46.35	46.05	-1	2,181	-0.05%
2021/03/11	0	0.00	6	45.63	45.70	-6	2,227	-0.27%
2021/03/10	11	45.61	10	45.45	45.20	1	2,270	0.04%
2021/03/05	6	44.65	0	0.00	45.60	6	2,524	0.24%
2021/03/04	0	0.00	2	45.35	45.25	-2	2,594	-0.08%
2021/03/03	11	46.23	4	45.99	46.40	7	2,729	0.26%
2021/02/26	1	44.00	5	43.85	43.85	-4	3,021	-0.13%
2021/02/23	0	0.00	1	45.40	45.35	-1	3,069	-0.03%
2021/02/22	5	44.88	0	0.00	45.40	5	3,128	0.16%
2021/02/18	4	42.93	1	43.90	44.10	3	3,181	0.09%
2021/02/05	0.1	42.30	0	0.00	42.10	0.1	3,201	0.00%
2021/02/04	1	42.05	0.2	42.00	42.40	0.8	3,260	0.03%
2021/02/03	1	42.00	16	41.63	41.35	-15	3,354	-0.45%
2021/02/02	0	0.00	4	42.50	42.50	-4	3,347	-0.12%
2021/02/01	0	0.00	3	41.58	41.65	-3	3,400	-0.09%
2021/01/29	3	44.05	4.4	44.12	42.85	-1.4	3,429	-0.04%
2021/01/28	2	42.80	0	0.00	42.75	2	3,536	0.06%
2021/01/27	0.1	43.90	0	0.00	43.85	0.1	3,584	0.00%
2021/01/26	0.1	44.95	1	44.90	44.40	-0.9	3,649	-0.02%
2021/01/25	4	45.10	2	44.88	45.35	2	3,710	0.05%
2021/01/22	4	43.85	15	43.60	43.90	-11	3,748	-0.29%
2021/01/20	2	44.13	3	42.95	42.40	-1	4,147	-0.02%
2021/01/19	2.1	45.31	0	0.00	45.10	2.1	4,195	0.05%
2021/01/18	1	45.20	1	44.35	45.50	0	4,295	0.00%
2021/01/15	5	45.81	1	45.00	44.80	4	4,681	0.09%
2021/01/14	1.1	47.00	0	0.00	46.85	1.1	4,713	0.02%
2021/01/13	0	0.00	3	47.47	47.30	-3	4,769	-0.06%
2021/01/12	0.1	46.85	8	46.73	46.80	-7.9	4,802	-0.16%
2021/01/11	1	48.45	1	48.30	48.30	0	4,867	0.00%
2021/01/07	2	48.43	2	48.63	47.80	0	5,141	0.00%
2021/01/06	17.2	48.10	24	47.67	46.85	-6.8	5,382	-0.13%
2021/01/05	6	48.98	0	0.00	48.75	6	5,540	0.11%
2021/01/04	1	49.00	3	49.35	49.00	-2	5,917	-0.03%
2020/12/31	1.1	49.00	1	49.70	49.70	0.1	5,941	0.00%
2020/12/29	2	49.38	18	49.32	49.15	-16	6,171	-0.26%
2020/12/28	2	49.63	16	49.73	49.25	-14	6,239	-0.22%
2020/12/25	0	0.00	1	49.60	49.80	-1	6,279	-0.02%
2020/12/24	3	50.90	35	50.46	50.20	-32	6,314	-0.51%
2020/12/23	28	50.60	24	48.98	50.40	4	6,344	0.06%
2020/12/22	36.1	49.76	0	0.00	48.45	36.1	6,478	0.56%
2020/12/21	1.1	50.00	4	49.95	50.00	-2.9	6,504	-0.04%
2020/12/18	6	50.38	1	51.00	50.50	5	6,545	0.08%
2020/12/17	2.1	50.49	28	50.74	50.20	-25.9	6,592	-0.39%
2020/12/15	9	51.20	1	51.60	50.70	8	6,711	0.12%
2020/12/14	0	0.00	2	52.30	52.40	-2	6,751	-0.03%
2020/12/11	8	52.75	8	52.49	52.40	0	6,811	0.00%
2020/12/10	11	54.77	10	55.37	53.90	1	6,857	0.01%
2020/12/09	17	54.90	7	55.51	54.60	10	6,968	0.14%
2020/12/08	38	54.36	40	54.74	55.00	-2	7,502	-0.03%
2020/12/07	1.2	52.75	2	53.50	53.90	-0.8	7,652	-0.01%
2020/12/04	2	52.85	1.3	52.78	52.60	0.7	7,674	0.01%
2020/12/03	6	54.07	1.1	54.06	53.70	4.9	7,727	0.06%
2020/12/02	30	56.11	45	56.16	53.90	-15	7,876	-0.19%
2020/12/01	7	53.56	13	53.16	53.60	-6	7,773	-0.08%
2020/11/30	7	53.83	7	54.04	53.30	0	7,838	0.00%
2020/11/27	9.1	53.08	10	53.35	52.90	-1	7,803	-0.01%
2020/11/26	10	53.15	4	52.35	52.60	6	7,738	0.08%
2020/11/25	71	52.40	33	52.37	52.00	38	7,863	0.48%
2020/11/24	4	50.73	21	50.70	50.50	-17	7,614	-0.22%
2020/11/23	0	0.00	4	50.45	50.60	-4	7,686	-0.05%
2020/11/20	2	50.70	4	50.68	50.30	-2	7,700	-0.03%
2020/11/19	2	50.90	2	51.00	51.00	0	7,782	0.00%
2020/11/18	6	49.89	2	49.70	50.00	4	7,818	0.05%
2020/11/17	4	49.41	0	0.00	49.40	4	7,896	0.05%
2020/11/16	2.1	48.69	6	48.75	48.70	-3.9	7,968	-0.05%
2020/11/13	3	49.03	5	49.20	49.05	-2	8,049	-0.02%
2020/11/12	14	48.41	2.6	48.26	48.40	11.5	8,314	0.14%
2020/11/11	2.1	49.65	40	50.14	49.05	-37.9	8,505	-0.45%
2020/11/10	20	51.50	55	51.21	50.60	-35	8,463	-0.41%
2020/11/09	1	51.50	39	51.56	51.80	-38	8,424	-0.45%
2020/11/06	3	51.83	7.8	51.15	51.10	-4.8	8,394	-0.06%
2020/11/05	54	52.10	72	52.13	51.40	-18	8,393	-0.21%
2020/11/04	3.1	50.84	3	50.80	50.50	0.1	8,302	0.00%
2020/11/03	0	0.00	8.1	51.46	51.30	-8.1	8,301	-0.10%
2020/11/02	56	50.78	58	49.98	50.10	-2	8,341	-0.02%
2020/10/30	12.3	50.86	20	51.25	50.80	-7.7	8,297	-0.09%
2020/10/29	10	51.16	4	51.40	51.60	6	8,247	0.07%
2020/10/28	55.1	53.96	25	54.14	52.10	30.1	8,190	0.37%
2020/10/27	27.3	52.06	10	53.20	51.80	17.3	7,870	0.22%
2020/10/26	23	52.31	5	52.48	52.50	18	7,864	0.23%
2020/10/23	26	53.24	58	53.21	53.00	-32	7,845	-0.41%
2020/10/22	7.2	49.56	13	50.32	50.30	-5.8	7,533	-0.08%
2020/10/21	6	49.89	3	50.20	50.40	3	7,581	0.04%
2020/10/20	0	0.00	5	49.90	50.70	-5	7,627	-0.07%
2020/10/19	11	50.98	0	0.00	50.30	11	7,938	0.14%
2020/10/16	38	50.92	20	50.70	50.40	18	8,004	0.22%
2020/10/15	84.3	51.68	90	50.89	51.60	-5.7	7,916	-0.07%
2020/10/14	43	51.54	18.8	51.61	51.00	24.2	7,792	0.31%
2020/10/13	39	49.43	15	49.13	49.35	24	7,746	0.31%
2020/10/12	66.2	48.96	50	48.91	50.80	16.2	7,563	0.21%
2020/10/08	3	47.00	3.3	46.45	46.60	-0.3	7,282	0.00%
2020/10/07	10.1	46.90	3	46.98	46.45	7.1	7,260	0.10%
2020/10/06	15	44.71	10	46.16	46.30	5	7,224	0.07%
2020/10/05	20.1	44.65	22	44.04	45.00	-1.9	7,176	-0.03%
2020/09/30	26	42.68	0	0.00	42.25	26	7,206	0.36%
2020/09/29	11	41.51	4	42.49	41.75	7	7,161	0.10%
2020/09/28	15	42.66	3	42.40	42.60	12	7,157	0.17%
2020/09/25	2	42.38	53	43.29	41.90	-51	7,153	-0.71%
2020/09/24	6	43.45	5	44.20	43.45	1	6,989	0.01%
2020/09/23	7	43.91	21	43.92	44.15	-14	6,934	-0.20%
2020/09/22	11	44.64	12	44.41	44.60	-1	6,907	-0.01%
2020/09/21	36	45.83	5	46.65	46.05	31	6,841	0.45%
2020/09/18	1	45.00	2	45.20	44.90	-1	6,729	-0.01%
2020/09/17	9	45.18	11	44.86	45.05	-2	6,685	-0.03%
2020/09/16	2	44.48	34	44.91	45.00	-32	6,619	-0.48%
2020/09/15	3	44.93	6	44.44	44.40	-3	6,551	-0.05%
2020/09/14	27	44.80	23	44.98	44.85	4	6,452	0.06%
2020/09/11	113	47.26	78	47.76	46.65	35	6,258	0.56%	大買/
2020/09/10	50.3	44.62	61	44.80	44.90	-10.7	5,723	-0.19%
2020/09/09	9.2	42.17	13	42.27	42.65	-3.8	5,565	-0.07%
2020/09/08	24.1	42.31	10	42.20	42.20	14.1	5,537	0.25%
2020/09/07	43	43.02	44	43.10	42.05	-1	5,442	-0.02%
2020/09/04	17	40.59	17	40.71	40.60	0	5,261	0.00%
2020/09/03	49	41.72	10	42.17	41.15	39	5,178	0.75%
2020/09/02	2	39.55	0	0.00	40.65	2	5,047	0.04%
2020/09/01	29	40.50	22	40.16	39.65	7	4,992	0.14%
2020/08/31	28	40.47	79	40.01	40.80	-51	4,905	-1.04%
2020/08/28	3.1	38.54	6	38.68	38.70	-2.9	4,688	-0.06%
2020/08/27	8	39.06	26	38.49	38.75	-18	4,655	-0.39%
2020/08/26	13	38.15	28	38.12	38.05	-15	4,553	-0.33%
2020/08/25	19	38.73	13	39.23	38.00	6	4,514	0.13%
2020/08/24	2	37.68	10	38.70	38.40	-8	4,417	-0.18%
2020/08/21	43	37.92	3	37.87	37.55	40	4,316	0.93%
2020/08/20	12	37.46	13	36.44	35.90	-1	4,217	-0.02%
2020/08/19	30	39.28	3	38.77	38.20	27	4,097	0.66%
2020/08/18	39	39.05	73	38.79	39.05	-34	3,997	-0.85%
2020/08/17	64	37.65	33	37.78	38.30	31	3,711	0.84%
2020/08/14	36	35.15	11	35.18	34.85	25	3,452	0.72%
2020/08/13	1	33.75	0	0.00	33.75	1	3,379	0.03%
2020/08/12	4	34.25	26	33.53	34.40	-22	3,363	-0.65%
2020/08/11	0	0.00	5	34.57	34.25	-5	3,338	-0.15%
2020/08/10	14	35.27	2	35.75	35.10	12	3,314	0.36%
2020/08/07	17	35.22	1	34.90	35.00	16	3,269	0.49%
2020/08/06	9	35.13	35	35.36	35.75	-26	3,213	-0.81%
2020/08/05	2	34.25	0	0.00	33.95	2	3,113	0.06%
2020/08/04	1.3	34.08	1	34.30	34.20	0.3	3,087	0.01%
2020/08/03	5	34.05	0	0.00	33.80	5	3,073	0.16%
2020/07/31	5	33.89	1	33.50	33.60	4	3,042	0.13%
2020/07/30	16	34.59	5	34.70	33.85	11	3,059	0.36%
2020/07/29	21.2	34.65	1	35.45	34.75	20.2	3,051	0.66%
2020/07/28	2	33.78	23	33.95	33.30	-21	2,964	-0.71%
2020/07/27	21	33.83	13	33.28	32.95	8	2,874	0.28%
2020/07/24	2	35.80	17	36.14	36.60	-15	2,756	-0.54%
2020/07/23	17	37.65	29	36.49	36.25	-12	2,645	-0.45%
2020/07/22	51	35.57	11	35.67	36.60	40	2,292	1.75%
2020/07/21	30	32.70	2	32.88	33.30	28	2,134	1.31%
2020/07/20	30	32.58	15	32.72	32.70	15	2,083	0.72%
2020/07/17	7	33.07	24	32.69	32.00	-17	2,019	-0.84%
2020/07/16	0	0.00	1	31.50	31.65	-1	1,780	-0.06%
2020/07/15	23	30.89	35	31.44	31.00	-12	1,749	-0.69%
2020/07/13	0	0.00	4	31.04	31.10	-4	1,613	-0.25%
2020/07/10	16	31.08	10	30.73	31.55	6	1,556	0.39%
2020/07/09	9	30.26	26	30.37	30.55	-17	1,451	-1.17%
2020/07/08	5	29.25	0	0.00	29.15	5	1,322	0.38%
2020/07/07	0	0.00	1	29.35	29.55	-1	1,309	-0.08%
2020/07/06	3	28.45	3	28.90	29.15	0	1,274	0.00%
2020/07/03	9	28.37	0	0.00	28.35	9	1,236	0.73%
2020/07/02	0	0.00	13	28.73	28.60	-13	1,239	-1.05%
2020/06/30	2	28.00	0	0.00	27.95	2	1,191	0.17%
2020/06/29	0	0.00	4	27.53	27.35	-4	1,185	-0.34%
2020/06/24	0	0.00	1	27.70	27.70	-1	1,174	-0.09%
2020/06/22	2	27.85	0	0.00	27.90	2	1,180	0.17%
2020/06/19	1	28.45	0	0.00	28.25	1	1,170	0.09%
2020/06/18	0	0.00	3	28.27	28.25	-3	1,170	-0.26%
2020/06/17	14	29.54	12	29.23	28.75	2	1,155	0.17%
2020/06/16	4	28.49	1	28.20	29.00	3	1,101	0.27%
2020/06/15	12	27.73	15	27.83	27.80	-3	1,033	-0.29%
2020/06/11	1	26.85	1	27.50	26.80	0	981	0.00%
2020/06/10	0	0.00	3	26.85	26.50	-3	968	-0.31%
2020/06/03	0	0.00	5	26.20	26.15	-5	1,060	-0.47%
2020/06/01	0	0.00	1	26.35	26.35	-1	1,063	-0.09%
2020/05/28	0	0.00	1	26.50	25.90	-1	1,067	-0.09%
2020/05/25	4	25.00	1	25.05	25.10	3	1,093	0.27%
2020/05/22	0	0.00	2	25.95	25.50	-2	1,091	-0.18%
2020/05/20	0	0.00	1	26.20	26.30	-1	1,107	-0.09%
2020/05/15	8	26.10	0	0.00	25.90	8	1,109	0.72%
2020/05/14	7	27.29	5	27.65	26.85	2	1,091	0.18%
2020/05/12	1	27.80	0	0.00	27.40	1	1,115	0.09%
2020/05/08	5	28.10	5	28.60	28.15	0	1,171	0.00%
2020/05/06	13	27.93	0	0.00	28.10	13	1,231	1.06%
2020/05/05	12	28.38	12	28.59	28.45	0	1,307	0.00%
2020/05/04	1	26.00	0	0.00	26.00	1	1,256	0.08%
2020/04/21	0	0.00	5	24.30	24.25	-5	1,387	-0.36%
2020/04/20	0	0.00	1	25.40	25.15	-1	1,378	-0.07%
2020/04/15	2	26.00	0	0.00	25.95	2	1,404	0.14%
2020/04/10	1	26.95	0	0.00	26.45	1	1,401	0.07%
2020/04/09	13	27.13	2	27.00	27.20	11	1,409	0.78%
2020/04/07	2	26.15	0	0.00	26.10	2	1,413	0.14%
2020/04/06	2	25.30	0	0.00	25.35	2	1,397	0.14%
2020/03/27	1	24.10	0	0.00	24.10	1	1,389	0.07%
2020/03/26	0	0.00	5	23.40	23.80	-5	1,383	-0.36%
2020/03/25	1	23.40	0	0.00	23.60	1	1,383	0.07%
2020/03/24	5	21.59	0	0.00	22.60	5	1,392	0.36%
2020/03/20	3	20.97	0	0.00	21.40	3	1,446	0.21%
2020/03/17	0	0.00	3	23.50	22.65	-3	1,408	-0.21%
2020/03/16	0	0.00	1	25.50	24.20	-1	1,413	-0.07%
2020/03/13	2	24.90	1	25.05	25.40	1	1,393	0.07%
2020/03/12	0	0.00	5	27.80	27.55	-5	1,365	-0.37%
2020/03/11	0	0.00	11	29.72	29.45	-11	1,331	-0.83%
2020/03/10	15	29.92	32	29.69	30.25	-17	1,312	-1.30%
2020/03/09	14	30.39	9	30.46	30.35	5	1,290	0.39%
2020/03/06	14	30.94	5	30.60	31.05	9	1,273	0.71%
2020/03/05	4	30.75	3	30.70	30.70	1	1,266	0.08%
2020/03/04	0	0.00	2.1	30.43	30.50	-2.1	1,262	-0.16%
2020/03/03	10	30.24	2	30.40	30.00	8	1,258	0.64%
2020/03/02	6	28.75	5	29.30	29.60	1	1,264	0.08%
2020/02/27	7	30.19	1	30.05	29.15	6	1,276	0.47%
2020/02/26	1	30.25	0	0.00	30.35	1	1,272	0.08%
2020/02/21	1	29.90	6	29.94	29.75	-5	1,245	-0.40%
2020/02/20	1	30.70	0	0.00	30.40	1	1,225	0.08%
2020/02/18	11	30.68	0	0.00	30.55	11	1,236	0.89%
2020/02/14	13	31.08	0	0.00	31.00	13	1,241	1.05%
2020/02/13	1	30.75	2	31.00	30.80	-1	1,228	-0.08%
2020/02/12	3	31.93	3	31.45	31.40	0	1,204	0.00%
2020/02/07	6	30.90	3	30.97	31.35	3	1,088	0.28%
2020/02/06	0	0.00	2	31.98	30.95	-2	1,051	-0.19%
2020/02/05	4	30.08	5	30.06	30.05	-1	920	-0.11%
2020/02/04	2	29.58	1	29.40	30.25	1	896	0.11%
2020/01/31	0	0.00	1	29.75	30.00	-1	844	-0.12%
2020/01/30	0	0.00	2	29.00	29.00	-2	821	-0.24%
2020/01/20	2	30.13	3	30.32	30.35	-1	785	-0.13%
2020/01/08	0	0.00	10	27.38	27.60	-10	664	-1.50%
2019/12/30	0	0.00	3	28.90	28.80	-3	635	-0.47%
2019/12/27	0	0.00	3	28.95	28.80	-3	634	-0.47%
2019/12/26	3	28.80	0	0.00	28.80	3	631	0.47%
2019/12/25	3	29.40	0	0.00	29.00	3	640	0.47%
2019/12/24	0	0.00	5	29.35	29.35	-5	632	-0.79%
2019/12/23	0	0.00	3	29.60	29.35	-3	632	-0.47%
2019/12/17	3	29.25	1	29.60	29.40	2	564	0.35%
2019/12/11	7	29.40	2	28.95	29.10	5	544	0.92%
2019/12/06	0	0.00	3	27.68	27.75	-3	516	-0.58%
2019/11/28	5	28.50	0	0.00	28.65	5	517	0.97%
2019/11/26	0	0.00	1	28.10	28.20	-1	488	-0.20%
2019/11/21	1	27.10	0	0.00	27.00	1	452	0.22%
2019/11/15	6	26.82	0	0.00	26.50	6	466	1.29%
2019/11/13	5	26.25	2	26.25	26.15	3	442	0.68%
2019/11/07	0	0.00	1	25.75	25.65	-1	482	-0.21%
2019/11/05	0	0.00	1	25.45	25.55	-1	497	-0.20%
2019/10/15	0	0.00	5	25.45	25.95	-5	881	-0.57%
2019/10/08	0	0.00	19	26.00	25.95	-19	959	-1.98%
2019/10/07	0	0.00	1	26.00	25.90	-1	980	-0.10%
2019/10/03	10	25.84	0	0.00	25.85	10	995	1.00%
2019/09/27	0	0.00	3	26.00	25.85	-3	1,050	-0.29%
2019/09/26	5	25.88	0	0.00	25.80	5	1,056	0.47%
2019/09/24	0	0.00	10	26.15	26.00	-10	1,058	-0.94%
2019/09/19	0	0.00	2	25.40	25.40	-2	1,072	-0.19%
2019/09/11	0	0.00	4	24.75	24.60	-4	1,108	-0.36%
2019/09/05	0	0.00	1	23.55	23.70	-1	1,211	-0.08%
2019/09/04	1	23.55	0	0.00	23.60	1	1,261	0.08%
2019/08/28	2	23.35	2	23.40	23.30	0	1,582	0.00%
2019/08/26	1	23.00	0	0.00	23.00	1	1,567	0.06%
2019/08/20	0	0.00	1	22.85	22.80	-1	1,551	-0.06%
2019/08/15	3	22.10	2	21.78	22.15	1	1,530	0.07%
2019/08/13	11	23.09	0	0.00	23.00	11	1,514	0.73%
2019/08/12	1	23.35	0	0.00	23.25	1	1,509	0.07%
2019/08/08	2	23.35	0	0.00	23.40	2	1,502	0.13%
2019/08/06	2	22.95	5	23.01	23.05	-3	1,486	-0.20%
2019/08/05	11	23.72	0	0.00	23.70	11	1,466	0.75%
2019/08/02	4	24.20	0	0.00	24.15	4	1,447	0.28%
2019/08/01	14	25.35	0	0.00	25.15	14	1,414	0.99%
2019/07/31	0	0.00	2	25.50	25.50	-2	1,394	-0.14%
2019/07/24	0	0.00	1	27.80	27.50	-1	1,286	-0.08%
2019/07/22	0	0.00	3	29.15	28.55	-3	1,253	-0.24%
2019/07/19	7	28.59	24	28.24	28.90	-17	1,208	-1.41%
2019/07/16	1	28.00	0	0.00	27.80	1	1,087	0.09%
2019/07/15	3	26.90	0	0.00	27.30	3	1,072	0.28%
2019/07/12	2	28.30	1	28.15	27.60	1	1,053	0.09%
2019/07/11	0	0.00	3	27.30	27.30	-3	999	-0.30%
2019/07/09	0	0.00	1	26.95	27.05	-1	973	-0.10%
2019/07/04	1	27.30	0	0.00	26.85	1	947	0.11%
2019/07/01	0	0.00	2	25.50	25.65	-2	892	-0.22%
2019/06/28	0	0.00	3	26.25	25.55	-3	888	-0.34%
2019/06/27	3	25.50	2	25.70	25.60	1	865	0.12%
2019/06/26	2	25.60	0	0.00	25.55	2	868	0.23%
2019/06/24	4	25.65	0	0.00	26.10	4	870	0.46%
2019/06/21	5	25.68	9	25.63	25.75	-4	861	-0.46%
2019/06/19	2	26.35	0	0.00	26.55	2	852	0.23%
2019/06/18	13	26.57	5	26.57	26.45	8	840	0.95%
2019/06/17	7	26.33	1	25.90	25.50	6	786	0.76%
2019/06/14	3	26.97	0	0.00	26.70	3	755	0.40%
2019/06/13	2	26.70	2	26.80	27.10	0	749	0.00%
2019/06/11	0	0.00	1	27.20	26.85	-1	686	-0.15%
2019/06/10	0	0.00	6	27.85	27.35	-6	653	-0.92%
2019/06/06	3	26.47	3	26.73	27.00	0	582	0.00%
2019/06/05	0	0.00	4	25.53	25.90	-4	464	-0.86%
2019/06/04	4	23.65	2	23.70	23.75	2	363	0.55%
2019/06/03	1	23.60	0	0.00	23.50	1	365	0.27%
2019/05/31	1	23.60	0	0.00	23.50	1	362	0.28%
2019/05/30	0	0.00	10	23.50	23.40	-10	358	-2.79%
2019/05/27	0	0.00	3	23.00	23.00	-3	346	-0.87%
2019/05/21	0	0.00	2	22.90	22.80	-2	351	-0.57%
2019/05/06	10	21.20	0	0.00	21.40	10	399	2.50%
2019/04/26	1	21.00	0	0.00	21.10	1	491	0.20%
2019/04/23	1	21.25	0	0.00	21.40	1	478	0.21%
2019/04/09	0	0.00	2	23.35	23.35	-2	440	-0.45%
2019/04/03	0	0.00	2	23.55	23.60	-2	436	-0.46%
2019/04/02	0	0.00	20	23.46	23.70	-20	437	-4.57%
2019/03/25	0	0.00	2	23.35	23.30	-2	421	-0.47%
2019/03/11	0	0.00	1	22.10	22.20	-1	367	-0.27%
2019/02/27	1	21.90	0	0.00	22.15	1	372	0.27%
2019/02/18	5	22.06	0	0.00	21.50	5	360	1.39%
2019/01/30	0	0.00	3	21.55	21.70	-3	342	-0.88%
2019/01/29	0	0.00	3	21.80	21.75	-3	340	-0.88%
2019/01/28	0	0.00	1	20.95	21.50	-1	316	-0.32%
2019/01/24	1	20.80	16	21.18	20.80	-15	308	-4.87%
2019/01/23	9	21.08	0	0.00	21.00	9	290	3.10%
2019/01/22	2	20.88	2	19.35	20.70	0	261	0.00%
2019/01/21	0	0.00	2	18.90	19.30	-2	227	-0.88%
2019/01/15	0	0.00	1	19.20	19.10	-1	254	-0.39%
2018/12/25	0	0.00	4	18.93	19.00	-4	422	-0.95%
2018/12/18	0	0.00	3	18.90	19.05	-3	705	-0.43%
2018/12/17	1	18.80	0	0.00	18.70	1	739	0.14%
2018/12/14	0	0.00	4	18.73	18.80	-4	788	-0.51%
2018/12/10	1	18.40	0	0.00	18.40	1	1,094	0.09%
2018/11/26	12	19.00	0	0.00	18.90	12	1,156	1.04%
2018/11/22	0	0.00	2	19.20	19.05	-2	1,156	-0.17%
2018/11/13	1	18.00	0	0.00	18.15	1	1,172	0.09%
2018/11/09	1	18.70	0	0.00	18.55	1	1,175	0.09%
2018/11/05	1	18.20	0	0.00	18.50	1	1,200	0.08%
2018/10/31	0	0.00	2	17.80	17.85	-2	1,218	-0.16%
2018/10/25	2	17.20	0	0.00	17.05	2	1,220	0.16%
2018/10/23	2	18.50	0	0.00	18.50	2	1,217	0.16%
2018/10/22	0	0.00	2	19.10	19.05	-2	1,216	-0.16%
2018/10/17	4	19.36	4	19.18	19.10	0	1,201	0.00%
2018/10/12	2	19.25	1	18.70	19.35	1	1,192	0.08%
2018/10/03	11	23.87	1	23.90	23.80	10	1,100	0.91%
2018/10/02	2	24.70	16	25.07	24.30	-14	1,080	-1.30%
2018/09/27	13	23.91	0	0.00	23.95	13	962	1.35%
2018/09/26	0	0.00	5	24.45	24.05	-5	951	-0.53%
2018/09/25	1	25.80	10	25.00	24.75	-9	913	-0.99%
2018/09/21	6	24.40	6	24.57	24.35	0	817	0.00%
2018/09/20	3	24.73	2	24.78	24.45	1	809	0.12%
2018/09/19	3	24.40	4	24.25	25.20	-1	799	-0.13%
2018/09/18	8	24.12	3	24.50	24.50	5	735	0.68%
2018/09/12	5	22.70	0	0.00	22.00	5	624	0.80%
2018/09/05	0	0.00	6	22.36	22.35	-6	772	-0.78%
2018/08/24	0	0.00	1	21.85	21.90	-1	840	-0.12%
2018/08/13	0	0.00	2	21.00	21.65	-2	915	-0.22%
2018/07/23	0	0.00	1	21.65	21.65	-1	1,590	-0.06%
2018/07/09	5	21.60	0	0.00	21.60	5	3,130	0.16%
2018/06/28	2	23.25	0	0.00	23.25	2	4,320	0.05%
2018/06/26	0	0.00	1	21.45	21.45	-1	4,854	-0.02%
2018/06/25	1	21.90	0	0.00	21.90	1	4,978	0.02%
2018/06/22	3	22.40	0	0.00	22.30	3	5,091	0.06%
2018/06/20	0	0.00	10	22.58	22.60	-10	5,084	-0.20%
2018/06/19	13	23.29	9	22.84	22.65	4	5,079	0.08%
2018/06/14	0	0.00	11	23.13	22.45	-11	5,042	-0.22%
2018/06/13	29	23.87	15	23.30	23.10	14	5,007	0.28%
2018/06/12	1	22.40	7	22.44	22.35	-6	4,922	-0.12%
2018/06/08	1	22.50	0	0.00	22.40	1	4,903	0.02%
2018/06/06	1	22.40	3	22.40	22.45	-2	4,905	-0.04%
2018/06/04	5	22.83	0	0.00	22.85	5	4,892	0.10%
2018/05/31	1	22.35	0	0.00	22.25	1	4,872	0.02%
2018/05/28	0	0.00	2	22.75	22.30	-2	4,857	-0.04%
2018/05/21	11	24.02	10	23.75	24.25	1	4,810	0.02%
2018/05/18	0	0.00	2	23.95	23.80	-2	4,807	-0.04%
2018/05/17	0	0.00	1	24.15	24.05	-1	4,798	-0.02%
2018/05/16	0	0.00	2	24.80	24.60	-2	4,783	-0.04%
2018/05/15	4	25.06	0	0.00	24.70	4	4,773	0.08%
2018/05/14	0	0.00	1	24.50	24.35	-1	4,744	-0.02%
2018/05/11	3	24.83	7	24.81	24.65	-4	4,736	-0.08%
2018/05/09	6	24.27	4	24.38	24.80	2	4,674	0.04%
2018/05/08	0	0.00	2	24.48	24.25	-2	4,604	-0.04%
2018/05/03	4	24.85	6	24.53	24.95	-2	4,544	-0.04%
2018/05/02	3	24.60	0	0.00	24.30	3	4,481	0.07%
2018/04/30	0	0.00	1	27.95	26.85	-1	4,346	-0.02%
2018/04/27	1	27.00	0	0.00	27.30	1	4,245	0.02%
2018/04/26	9	29.07	2	26.53	26.60	7	4,166	0.17%
2018/04/25	1	27.45	5	27.35	29.10	-4	3,994	-0.10%
2018/04/24	1	27.35	5	29.11	27.55	-4	3,885	-0.10%
2018/04/23	21	30.00	49	29.34	29.10	-28	3,793	-0.74%
2018/04/20	35	28.89	33	29.42	29.10	2	3,688	0.05%
2018/04/19	9	27.82	6	26.25	27.50	3	3,280	0.09%
2018/04/18	9	26.02	7	26.27	26.40	2	3,153	0.06%
2018/04/17	2	25.43	0	0.00	25.30	2	3,110	0.06%
2018/04/16	0	0.00	10	25.79	26.20	-10	3,050	-0.33%
2018/04/13	8	25.59	2	26.00	25.20	6	2,966	0.20%
2018/04/12	0	0.00	8	26.44	25.90	-8	2,973	-0.27%
2018/04/11	9	27.12	52	27.52	27.20	-43	2,905	-1.48%
2018/04/10	19	31.37	25	30.41	28.35	-6	2,720	-0.22%
2018/04/09	36	30.56	60	30.87	31.45	-24	2,444	-0.98%
2018/04/03	14	28.03	24.1	28.08	28.60	-10.1	2,245	-0.45%
2018/04/02	5	26.00	1	26.35	26.00	4	2,049	0.20%
2018/03/31	1	26.05	8	26.21	25.85	-7	1,987	-0.35%
2018/03/30	65	26.36	37.1	26.51	26.15	27.9	1,867	1.49%
2018/03/29	37	24.30	46	24.71	25.40	-9	1,408	-0.64%
2018/03/28	13	23.53	73	23.50	23.10	-60	1,224	-4.90%
2018/03/27	67	22.70	23	22.92	23.55	44	1,109	3.97%
2018/03/26	10	21.00	1	21.20	21.45	9	987	0.91%
2018/03/23	0	0.00	10	21.27	21.35	-10	978	-1.02%
2018/03/22	0	0.00	1	21.65	21.75	-1	974	-0.10%
2018/03/21	5	22.00	10	22.30	21.90	-5	969	-0.52%
2018/03/20	0	0.00	28	22.00	21.90	-28	964	-2.90%
2018/03/16	4	22.08	0	0.00	22.05	4	968	0.41%
2018/03/14	0	0.00	2	21.25	21.30	-2	946	-0.21%
2018/03/13	5	21.55	0	0.00	21.30	5	952	0.52%
2018/03/09	2	21.00	0	0.00	21.00	2	952	0.21%
2018/03/06	10	20.80	0	0.00	20.80	10	993	1.01%
2018/03/02	5	21.40	5	21.20	21.15	0	1,102	0.00%
2018/02/23	3	21.25	2	21.25	21.20	1	1,111	0.09%
2018/02/21	2	21.00	3	20.97	20.95	-1	1,120	-0.09%
2018/02/12	1	20.70	0	0.00	20.70	1	1,130	0.09%
2018/02/07	0	0.00	0.3	19.95	19.95	-0.3	1,141	-0.02%
2018/02/06	0	0.00	5	19.83	19.90	-5	1,141	-0.44%
2018/02/05	2	21.20	0	0.00	21.10	2	1,152	0.17%
2018/02/01	5	21.30	5	21.45	21.30	0	1,246	0.00%
2018/01/31	0	0.00	1	21.00	21.00	-1	1,231	-0.08%
2018/01/25	5	20.86	0	0.00	20.70	5	1,231	0.41%
2018/01/24	5	21.30	1	21.20	21.25	4	1,223	0.33%
2018/01/23	1	21.20	0	0.00	21.20	1	1,223	0.08%
2018/01/22	3	21.45	0	0.00	21.70	3	1,224	0.24%
2018/01/19	13	21.70	0	0.00	21.60	13	1,218	1.07%
2018/01/18	13	22.37	0	0.00	22.00	13	1,207	1.08%
2018/01/17	3	22.20	0	0.00	22.45	3	1,194	0.25%
2018/01/16	5	23.04	13	23.23	22.30	-8	1,182	-0.68%
2018/01/15	0	0.00	15	21.80	21.65	-15	1,093	-1.37%
2018/01/11	0	0.00	4	22.05	21.85	-4	1,082	-0.37%
2018/01/10	5	21.90	1	21.95	21.75	4	1,031	0.39%
2018/01/09	0	0.00	3	21.82	22.10	-3	1,032	-0.29%
2018/01/08	1	21.30	0	0.00	22.10	1	1,029	0.10%
2018/01/05	0	0.00	2	21.50	21.30	-2	958	-0.21%
2018/01/04	3	21.30	0	0.00	21.00	3	940	0.32%
2018/01/02	2	20.90	0	0.00	20.90	2	915	0.22%