華城 (1519)-富邦-延吉券商分點個股進出

台股 » 個股 » 華城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華城

(1519)

可現股當沖

股價
802
漲跌
▼45
漲幅
-5.31%
成交量
9,153張
產業
上市電機機械類股
616人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華城 (1519)籌碼相關－富邦-延吉券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-延吉券商分點個股進出
富邦-延吉券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/05/28	0	0.00	2	43.23	43.30	-2	2,667	-0.07%
2021/05/26	2	42.30	0	0.00	42.60	2	2,678	0.07%
2021/05/25	1	42.25	1	42.50	42.20	0	2,682	0.00%
2021/05/21	0	0.00	0.2	41.20	41.15	-0.2	2,696	-0.01%
2021/05/20	0.1	41.50	0	0.00	40.50	0.1	2,710	0.00%
2021/05/19	1	41.30	2	41.60	42.10	-1	2,712	-0.04%
2021/05/18	1	40.30	1	42.40	42.40	0	2,721	0.00%
2021/05/17	2	37.70	2	38.38	39.00	0	2,709	0.00%
2021/05/14	3	41.48	1.3	41.92	41.70	1.7	2,677	0.06%
2021/05/12	6	42.28	0	0.00	41.10	6	2,689	0.22%
2021/05/11	6.1	46.20	1	45.50	45.50	5.1	2,633	0.19%
2021/05/10	8	50.43	48	50.72	49.50	-40	2,569	-1.56%
2021/05/07	4	49.95	1	49.80	49.35	3	2,461	0.12%
2021/05/06	0	0.00	9	48.58	50.10	-9	2,299	-0.39%
2021/05/05	1	46.00	0	0.00	45.55	1	2,236	0.04%
2021/05/04	17	46.79	1.3	48.54	46.35	15.7	2,230	0.70%
2021/05/03	3.1	50.23	2	50.80	49.40	1.1	2,211	0.05%
2021/04/29	8.1	50.74	6	50.52	51.10	2.1	2,193	0.10%
2021/04/28	1.1	51.08	5	51.02	51.30	-3.9	2,155	-0.18%
2021/04/27	1	49.75	7	50.49	50.20	-6	2,107	-0.28%
2021/04/26	2.3	49.57	2	49.80	49.80	0.3	2,082	0.01%
2021/04/23	2	48.20	0	0.00	48.20	2	2,083	0.10%
2021/04/22	5	49.61	2	48.55	48.20	3	2,102	0.14%
2021/04/21	0	0.00	11	50.10	49.80	-11	2,066	-0.53%
2021/04/20	8	50.31	0	0.00	50.20	8	2,056	0.39%
2021/04/19	3	51.40	31	51.37	50.50	-28	2,043	-1.37%
2021/04/16	2	49.90	0	0.00	49.95	2	2,002	0.10%
2021/04/15	23	50.22	5	50.11	50.20	18	1,992	0.90%
2021/04/14	1	49.30	3	49.93	49.00	-2	1,921	-0.10%
2021/04/13	12	49.76	5	50.38	48.65	7	1,913	0.37%
2021/04/12	5	49.28	3	49.53	49.35	2	1,870	0.11%
2021/04/09	0	0.00	10	49.86	50.20	-10	1,857	-0.54%
2021/04/08	41	48.51	19	48.68	48.45	22	1,754	1.25%
2021/04/07	8	47.50	0	0.00	46.40	8	1,705	0.47%
2021/04/06	2	47.65	1	47.15	47.20	1	1,721	0.06%
2021/04/01	1	46.80	21	46.46	46.90	-20	1,711	-1.17%
2021/03/31	0	0.00	1	45.00	45.20	-1	1,687	-0.06%
2021/03/25	10	43.50	0	0.00	43.15	10	1,792	0.56%
2021/03/23	1	44.20	0	0.00	43.40	1	1,839	0.05%
2021/03/22	40	44.08	2	44.03	44.10	38	1,843	2.06%
2021/03/19	2	44.58	0	0.00	44.55	2	1,863	0.11%
2021/03/18	2	45.80	1	45.75	45.75	1	1,869	0.05%
2021/03/17	0	0.00	1	46.40	45.60	-1	1,927	-0.05%
2021/03/15	0	0.00	8	46.20	46.40	-8	2,089	-0.38%
2021/03/12	1	46.65	1	46.45	46.05	0	2,181	0.00%
2021/03/08	1	46.70	12	46.86	46.00	-11	2,498	-0.44%
2021/03/05	13	44.69	4	45.01	45.60	9	2,524	0.36%
2021/03/04	5	46.12	0	0.00	45.25	5	2,594	0.19%
2021/03/03	13	46.00	14	46.34	46.40	-1	2,729	-0.04%
2021/03/02	2	44.00	0	0.00	43.80	2	2,736	0.07%
2021/02/26	10	44.00	1	44.15	43.85	9	3,021	0.30%
2021/02/25	2	44.50	0	0.00	44.55	2	3,034	0.07%
2021/02/24	3	44.55	0	0.00	44.40	3	3,054	0.10%
2021/02/23	0	0.00	2	45.35	45.35	-2	3,069	-0.07%
2021/02/22	5	45.46	0	0.00	45.40	5	3,128	0.16%
2021/02/19	3	43.90	2	44.20	44.40	1	3,135	0.03%
2021/02/18	0	0.00	1	43.80	44.10	-1	3,181	-0.03%
2021/02/05	3	42.10	0	0.00	42.10	3	3,201	0.09%
2021/02/04	0	0.00	1	42.00	42.40	-1	3,260	-0.03%
2021/02/03	3	42.12	1	43.50	41.35	2	3,354	0.06%
2021/02/02	0	0.00	5	42.06	42.50	-5	3,347	-0.15%
2021/02/01	0	0.00	16	41.59	41.65	-16	3,400	-0.47%
2021/01/28	0	0.00	1	42.75	42.75	-1	3,536	-0.03%
2021/01/27	2	43.75	0	0.00	43.85	2	3,584	0.06%
2021/01/26	0	0.00	20	44.74	44.40	-20	3,649	-0.55%
2021/01/22	20	43.65	6	43.90	43.90	14	3,748	0.37%
2021/01/20	11	43.08	17	43.31	42.40	-6	4,147	-0.14%
2021/01/15	2	45.85	2	45.10	44.80	0	4,681	0.00%
2021/01/14	0	0.00	3	46.67	46.85	-3	4,713	-0.06%
2021/01/13	0	0.00	3.2	47.58	47.30	-3.2	4,769	-0.07%
2021/01/11	1	49.00	0	0.00	48.30	1	4,867	0.02%
2021/01/08	2	47.88	2	47.00	48.50	0	4,982	0.00%
2021/01/07	5	48.13	1	48.70	47.80	4	5,141	0.08%
2021/01/06	1	46.65	1	48.10	46.85	0	5,382	0.00%
2021/01/05	1	48.70	0.4	49.20	48.75	0.6	5,540	0.01%
2021/01/04	2	48.80	0	0.00	49.00	2	5,917	0.03%
2020/12/30	4	49.23	1	50.00	49.30	3	6,023	0.05%
2020/12/29	12	49.37	5	50.40	49.15	7	6,171	0.11%
2020/12/28	7	49.49	3	49.55	49.25	4	6,239	0.06%
2020/12/23	10	50.90	9	49.81	50.40	1	6,344	0.02%
2020/12/22	11	49.20	0	0.00	48.45	11	6,478	0.17%
2020/12/21	1	50.20	2	50.10	50.00	-1	6,504	-0.02%
2020/12/18	3	50.57	2	50.55	50.50	1	6,545	0.02%
2020/12/15	3	51.10	8	51.29	50.70	-5	6,711	-0.07%
2020/12/14	1	52.20	3	52.20	52.40	-2	6,751	-0.03%
2020/12/11	2	52.45	3	52.97	52.40	-1	6,811	-0.01%
2020/12/10	12	55.00	3	55.90	53.90	9	6,857	0.13%
2020/12/09	4	55.05	3	55.23	54.60	1	6,968	0.01%
2020/12/08	7	54.50	2	55.00	55.00	5	7,502	0.07%
2020/12/07	2	52.80	10	53.99	53.90	-8	7,652	-0.10%
2020/12/04	6	52.58	4	53.55	52.60	2	7,674	0.03%
2020/12/03	11	53.94	2	53.45	53.70	9	7,727	0.12%
2020/12/02	9	54.96	6	55.38	53.90	3	7,876	0.04%
2020/11/30	3	53.63	10.9	53.81	53.30	-7.9	7,838	-0.10%
2020/11/27	14	53.90	43	53.34	52.90	-29	7,803	-0.37%
2020/11/26	4	53.10	6	52.62	52.60	-2	7,738	-0.03%
2020/11/25	44	52.74	14	53.18	52.00	30	7,863	0.38%
2020/11/24	0	0.00	1	50.60	50.50	-1	7,614	-0.01%
2020/11/23	2	50.30	0	0.00	50.60	2	7,686	0.03%
2020/11/20	3	50.30	0	0.00	50.30	3	7,700	0.04%
2020/11/19	7	50.53	8	50.83	51.00	-1	7,782	-0.01%
2020/11/18	1	50.00	1	50.00	50.00	0	7,818	0.00%
2020/11/17	2	49.70	3	49.98	49.40	-1	7,896	-0.01%
2020/11/16	0	0.00	1	48.50	48.70	-1	7,968	-0.01%
2020/11/13	0	0.00	1	48.50	49.05	-1	8,049	-0.01%
2020/11/12	2	48.43	2.1	48.31	48.40	-0.1	8,314	0.00%
2020/11/11	10	49.59	5	49.53	49.05	5	8,505	0.06%
2020/11/10	2	51.20	7	50.81	50.60	-5	8,463	-0.06%
2020/11/09	13	51.98	4	51.88	51.80	9	8,424	0.11%
2020/11/06	6	52.00	1	51.00	51.10	5	8,394	0.06%
2020/11/05	3.5	52.06	9	52.20	51.40	-5.5	8,393	-0.07%
2020/11/04	6	51.25	6	50.67	50.50	0	8,302	0.00%
2020/11/03	7	51.03	5	51.90	51.30	2	8,301	0.02%
2020/11/02	9	50.01	11	50.45	50.10	-2	8,341	-0.02%
2020/10/30	8	51.69	17	51.19	50.80	-9	8,297	-0.11%
2020/10/29	9	51.32	2	51.40	51.60	7	8,247	0.08%
2020/10/28	45	54.78	45.7	53.21	52.10	-0.7	8,190	-0.01%
2020/10/27	6	51.92	8	51.94	51.80	-2	7,870	-0.03%
2020/10/26	8.1	52.47	13	52.22	52.50	-4.9	7,864	-0.06%
2020/10/23	64	53.23	88	52.59	53.00	-24	7,845	-0.31%
2020/10/22	12	49.70	6	49.83	50.30	6	7,533	0.08%
2020/10/21	8	50.49	4	50.76	50.40	4	7,581	0.05%
2020/10/20	3	49.98	3	50.10	50.70	0	7,627	0.00%
2020/10/19	4	50.43	9	51.01	50.30	-5	7,938	-0.06%
2020/10/16	27	50.34	5	50.04	50.40	22	8,004	0.27%
2020/10/15	20	51.19	14	51.35	51.60	6	7,916	0.08%
2020/10/14	22	51.26	14	51.58	51.00	8	7,792	0.10%
2020/10/13	11	49.38	1	50.00	49.35	10	7,746	0.13%
2020/10/12	12.1	48.92	16	48.45	50.80	-3.9	7,563	-0.05%
2020/10/08	7	46.66	3	46.45	46.60	4	7,282	0.05%
2020/10/07	3	46.95	1	47.00	46.45	2	7,260	0.03%
2020/10/06	21	45.96	9	46.14	46.30	12	7,224	0.17%
2020/10/05	3	44.08	8	43.99	45.00	-5	7,176	-0.07%
2020/09/30	0	0.00	1	42.00	42.25	-1	7,206	-0.01%
2020/09/28	2	42.60	3	43.03	42.60	-1	7,157	-0.01%
2020/09/25	14	44.05	8	43.39	41.90	6	7,153	0.08%
2020/09/24	7	44.14	5	44.34	43.45	2	6,989	0.03%
2020/09/23	1	43.80	10	43.75	44.15	-9	6,934	-0.13%
2020/09/22	0	0.00	8	45.05	44.60	-8	6,907	-0.12%
2020/09/21	1	46.60	6	46.44	46.05	-5	6,841	-0.07%
2020/09/18	0	0.00	4	45.65	44.90	-4	6,729	-0.06%
2020/09/17	6	45.09	6	45.04	45.05	0	6,685	0.00%
2020/09/16	2	44.25	1	44.45	45.00	1	6,619	0.02%
2020/09/15	12	44.75	8	44.52	44.40	4	6,551	0.06%
2020/09/14	22	45.63	24	45.00	44.85	-2	6,452	-0.03%
2020/09/11	66	46.90	59	47.58	46.65	7	6,258	0.11%
2020/09/10	31	44.52	21	44.98	44.90	10	5,723	0.17%
2020/09/09	2	42.95	21	42.25	42.65	-19	5,565	-0.34%
2020/09/08	22	41.92	4	42.03	42.20	18	5,537	0.33%
2020/09/07	13	42.01	26	43.30	42.05	-13	5,442	-0.24%
2020/09/04	13	41.00	14	40.58	40.60	-1	5,261	-0.02%
2020/09/03	17	41.39	13	41.98	41.15	4	5,178	0.08%
2020/09/02	4	40.19	7	39.76	40.65	-3	5,047	-0.06%
2020/09/01	14	40.37	7	40.31	39.65	7	4,992	0.14%
2020/08/31	12	40.43	11	40.46	40.80	1	4,905	0.02%
2020/08/28	18	38.79	10	38.53	38.70	8	4,688	0.17%
2020/08/27	18	39.00	22	38.73	38.75	-4	4,655	-0.09%
2020/08/26	12	38.35	1	37.90	38.05	11	4,553	0.24%
2020/08/25	9	39.01	14	38.41	38.00	-5	4,514	-0.11%
2020/08/24	8	37.71	9	38.17	38.40	-1	4,417	-0.02%
2020/08/21	10	37.16	19	37.25	37.55	-9	4,316	-0.21%
2020/08/20	6	37.91	18	36.14	35.90	-12	4,217	-0.28%
2020/08/19	18	39.09	7	38.57	38.20	11	4,097	0.27%
2020/08/18	26	38.86	33	38.94	39.05	-7	3,997	-0.18%
2020/08/17	1	37.50	19	37.88	38.30	-18	3,711	-0.48%
2020/08/14	4	34.76	0	0.00	34.85	4	3,452	0.12%
2020/08/13	0	0.00	2	33.85	33.75	-2	3,379	-0.06%
2020/08/12	9.7	34.26	10	34.39	34.40	-0.3	3,363	-0.01%
2020/08/11	20	34.81	20	34.43	34.25	0	3,338	0.00%
2020/08/07	9	35.48	4	34.86	35.00	5	3,269	0.15%
2020/08/06	11	35.27	5	35.39	35.75	6	3,213	0.19%
2020/08/05	3	34.15	18	33.87	33.95	-15	3,113	-0.48%
2020/08/04	0	0.00	3	34.13	34.20	-3	3,087	-0.10%
2020/08/03	1	34.35	3	34.28	33.80	-2	3,073	-0.07%
2020/07/31	3	34.55	0	0.00	33.60	3	3,042	0.10%
2020/07/29	4	35.30	7	34.45	34.75	-3	3,051	-0.10%
2020/07/28	7	34.26	6	33.63	33.30	1	2,964	0.03%
2020/07/27	12	33.31	13	33.52	32.95	-1	2,874	-0.03%
2020/07/24	5	36.21	14	35.95	36.60	-9	2,756	-0.33%
2020/07/23	28	37.05	13	36.81	36.25	15	2,645	0.57%
2020/07/22	21	34.70	15	35.64	36.60	6	2,292	0.26%
2020/07/21	17	33.20	11	32.78	33.30	6	2,134	0.28%
2020/07/20	0	0.00	7	32.49	32.70	-7	2,083	-0.34%
2020/07/17	29	32.73	6	33.56	32.00	23	2,019	1.14%
2020/07/16	2	31.68	2	31.50	31.65	0	1,780	0.00%
2020/07/15	58	32.44	53	31.42	31.00	5	1,749	0.29%
2020/07/13	6	31.08	15	31.17	31.10	-9	1,613	-0.56%
2020/07/09	8	30.69	9	30.00	30.55	-1	1,451	-0.07%
2020/07/08	1	29.25	58	29.25	29.15	-57	1,322	-4.31%
2020/07/07	28	29.28	118	29.31	29.55	-90	1,309	-6.88%	大賣/
2020/07/06	24	28.87	90	29.10	29.15	-66	1,274	-5.18%
2020/07/03	41	28.44	56	28.33	28.35	-15	1,236	-1.21%
2020/07/02	2	28.70	51	28.69	28.60	-49	1,239	-3.95%
2020/07/01	7	28.20	46	28.46	28.55	-39	1,225	-3.18%
2020/06/30	0	0.00	118	28.01	27.95	-118	1,191	-9.90%	大賣/鉅額交易
2020/06/29	0	0.00	299	27.41	27.35	-299	1,185	-25.23%	大賣/鉅額交易
2020/06/23	0	0.00	16	27.70	27.60	-16	1,183	-1.35%
2020/06/22	3	28.25	53	27.90	27.90	-50	1,180	-4.24%
2020/06/19	11	28.60	0	0.00	28.25	11	1,170	0.94%
2020/06/17	94	29.45	0	0.00	28.75	94	1,155	8.14%
2020/06/16	0	0.00	26	28.09	29.00	-26	1,101	-2.36%
2020/06/15	11	27.07	90	27.34	27.80	-79	1,033	-7.64%
2020/06/11	18	27.30	2	27.30	26.80	16	981	1.63%
2020/06/03	0	0.00	41	26.53	26.15	-41	1,060	-3.86%
2020/05/28	0	0.00	47	26.27	25.90	-47	1,067	-4.40%
2020/05/27	0	0.00	42	25.13	25.80	-42	1,072	-3.92%
2020/05/25	0	0.00	244	25.10	25.10	-244	1,093	-22.31%	大賣/鉅額交易
2020/05/18	1	25.40	0	0.00	25.85	1	1,114	0.09%
2020/05/15	0	0.00	59	26.27	25.90	-59	1,109	-5.32%
2020/05/14	0	0.00	8	27.74	26.85	-8	1,091	-0.73%
2020/05/13	3	27.62	27	27.89	27.45	-24	1,095	-2.19%
2020/05/12	0	0.00	65	27.80	27.40	-65	1,115	-5.82%
2020/05/08	0	0.00	6	28.55	28.15	-6	1,171	-0.51%
2020/05/06	99	28.25	47	28.42	28.10	52	1,231	4.22%
2020/05/05	56	28.49	198	28.15	28.45	-142	1,307	-10.86%	大賣/鉅額交易
2020/05/04	0	0.00	30	26.25	26.00	-30	1,256	-2.39%
2020/04/30	52	26.79	62	26.72	26.60	-10	1,282	-0.78%
2020/04/29	72	25.37	0	0.00	25.55	72	1,276	5.64%
2020/04/28	40	25.23	0	0.00	24.85	40	1,292	3.09%
2020/04/27	125	24.77	0	0.00	24.75	125	1,319	9.48%	大買/鉅額交易
2020/04/24	20	24.29	0	0.00	24.15	20	1,359	1.47%
2020/04/23	120	24.44	0	0.00	24.50	120	1,387	8.65%	大買/鉅額交易
2020/04/10	11	26.70	11	27.25	26.45	0	1,401	0.00%
2020/04/06	0	0.00	1	25.00	25.35	-1	1,397	-0.07%
2020/03/17	90	22.96	0	0.00	22.65	90	1,408	6.39%
2020/03/16	50	25.11	0	0.00	24.20	50	1,413	3.54%
2020/03/13	0	0.00	2	24.90	25.40	-2	1,393	-0.14%
2020/03/12	0	0.00	5	28.40	27.55	-5	1,365	-0.37%
2020/03/06	3	30.93	0	0.00	31.05	3	1,273	0.24%
2020/03/05	2	30.70	15	30.69	30.70	-13	1,266	-1.03%
2020/03/02	1	29.70	5	29.80	29.60	-4	1,264	-0.32%
2020/02/27	70	29.71	7	29.15	29.15	63	1,276	4.94%
2020/02/26	38	30.43	1	30.50	30.35	37	1,272	2.91%
2020/02/25	1	29.65	0	0.00	29.75	1	1,260	0.08%
2020/02/24	3	29.40	0	0.00	29.80	3	1,247	0.24%
2020/02/21	35	29.72	0	0.00	29.75	35	1,245	2.81%
2020/02/20	1	30.80	5	30.40	30.40	-4	1,225	-0.33%
2020/02/19	1	30.60	0	0.00	30.40	1	1,225	0.08%
2020/02/14	0	0.00	4	31.05	31.00	-4	1,241	-0.32%
2020/02/13	0	0.00	1	30.80	30.80	-1	1,228	-0.08%
2020/02/12	9	31.86	4	31.63	31.40	5	1,204	0.42%
2020/02/11	3	31.27	0	0.00	31.35	3	1,153	0.26%
2020/02/10	8	31.51	3	31.83	31.90	5	1,128	0.44%
2020/02/07	1	30.80	9	31.39	31.35	-8	1,088	-0.73%
2020/02/06	15	31.69	4	31.54	30.95	11	1,051	1.05%
2020/02/05	2	30.08	5	30.20	30.05	-3	920	-0.33%
2020/02/04	2	30.33	0	0.00	30.25	2	896	0.22%
2020/02/03	8	29.26	1	29.05	29.20	7	859	0.81%
2020/01/31	6	29.63	0	0.00	30.00	6	844	0.71%
2020/01/30	0	0.00	20	29.00	29.00	-20	821	-2.43%
2020/01/20	0	0.00	1	30.35	30.35	-1	785	-0.13%
2020/01/15	0	0.00	2	29.00	28.35	-2	690	-0.29%
2020/01/14	5	28.90	0	0.00	28.85	5	692	0.72%
2020/01/13	12	29.16	0	0.00	28.80	12	701	1.71%
2020/01/10	5	29.25	0	0.00	28.75	5	688	0.73%
2020/01/06	2	28.55	0	0.00	28.25	2	676	0.30%
2019/12/31	1	29.45	0	0.00	29.10	1	653	0.15%
2019/12/24	0	0.00	8	29.35	29.35	-8	632	-1.27%
2019/12/23	12	29.90	38	29.63	29.35	-26	632	-4.11%
2019/12/18	32	29.90	0	0.00	30.15	32	618	5.17%
2019/12/17	2	29.50	0	0.00	29.40	2	564	0.35%
2019/12/13	0	0.00	1	28.90	28.70	-1	553	-0.18%
2019/12/11	0	0.00	1	29.10	29.10	-1	544	-0.18%
2019/11/26	0	0.00	1	28.10	28.20	-1	488	-0.20%
2019/11/25	0	0.00	1	27.70	27.55	-1	463	-0.22%
2019/11/20	0	0.00	3	27.30	27.15	-3	451	-0.67%
2019/11/19	0	0.00	5	26.70	26.75	-5	448	-1.11%
2019/11/18	0	0.00	1	26.80	26.70	-1	464	-0.22%
2019/11/13	0	0.00	1	26.20	26.15	-1	442	-0.23%
2019/09/20	0	0.00	2	25.50	25.45	-2	1,074	-0.19%
2019/09/19	3	25.33	0	0.00	25.40	3	1,072	0.28%
2019/09/17	1	24.55	0	0.00	24.55	1	1,074	0.09%
2019/09/11	1	24.50	0	0.00	24.60	1	1,108	0.09%
2019/09/09	0	0.00	10	24.70	24.70	-10	1,202	-0.83%
2019/09/06	1	24.65	0	0.00	24.60	1	1,216	0.08%
2019/08/15	0	0.00	8	22.05	22.15	-8	1,530	-0.52%
2019/08/12	0	0.00	0.3	23.10	23.25	-0.3	1,509	-0.02%
2019/08/05	1	23.90	0	0.00	23.70	1	1,466	0.07%
2019/08/02	9	23.90	0	0.00	24.15	9	1,447	0.62%
2019/07/30	0	0.00	1	26.45	25.90	-1	1,371	-0.07%
2019/07/26	2	27.75	2	27.85	27.60	0	1,309	0.00%
2019/07/24	0	0.00	1	27.50	27.50	-1	1,286	-0.08%
2019/07/23	3	27.90	0	0.00	27.70	3	1,277	0.23%
2019/07/22	5	28.47	1	28.65	28.55	4	1,253	0.32%
2019/07/19	5	28.80	5	28.95	28.90	0	1,208	0.00%
2019/07/17	9	27.78	0	0.00	27.80	9	1,114	0.81%
2019/07/12	0	0.00	1	28.35	27.60	-1	1,053	-0.09%
2019/07/11	0	0.00	16	27.30	27.30	-16	999	-1.60%
2019/07/10	8	27.45	0	0.00	26.40	8	979	0.82%
2019/07/09	0	0.00	2	27.15	27.05	-2	973	-0.21%
2019/07/05	8	26.95	2	27.05	27.00	6	958	0.63%
2019/06/27	1	25.50	0	0.00	25.60	1	865	0.12%
2019/06/25	1	26.10	0	0.00	25.80	1	872	0.11%
2019/06/24	2	25.85	0	0.00	26.10	2	870	0.23%
2019/06/21	0	0.00	10	25.66	25.75	-10	861	-1.16%
2019/06/19	11	26.55	11	26.50	26.55	0	852	0.00%
2019/06/17	0	0.00	8	25.50	25.50	-8	786	-1.02%
2019/06/12	7	27.04	7	26.92	27.00	0	736	0.00%
2019/06/11	5	27.35	5	26.70	26.85	0	686	0.00%
2019/06/10	8	27.60	0	0.00	27.35	8	653	1.22%
2019/06/06	0	0.00	10	26.82	27.00	-10	582	-1.72%
2019/06/05	11	25.53	11.8	25.66	25.90	-0.8	464	-0.16%
2019/05/31	0	0.00	10	23.60	23.50	-10	362	-2.76%
2019/05/30	0	0.00	10	23.45	23.40	-10	358	-2.79%
2019/03/28	0	0.00	55	23.63	23.80	-55	437	-12.57%
2019/03/20	30	23.55	0	0.00	23.70	30	396	7.57%
2019/03/15	0	0.00	15	22.40	22.40	-15	369	-4.06%
2019/03/14	25	22.25	0	0.00	22.30	25	367	6.80%
2019/03/07	0	0.00	15	22.20	22.25	-15	373	-4.02%
2019/01/29	1	22.25	1	21.75	21.75	0	340	0.00%
2019/01/22	30	20.90	0	0.00	20.70	30	261	11.45%
2019/01/09	0	0.00	3	19.20	19.20	-3	281	-1.07%
2019/01/08	0	0.00	17	19.05	19.15	-17	284	-5.97%
2019/01/04	0	0.00	3	18.35	18.50	-3	301	-1.00%
2018/12/24	0	0.00	7	19.40	19.40	-7	502	-1.39%
2018/12/22	2	19.75	2	19.35	19.35	0	535	0.00%
2018/11/21	0	0.00	1	19.05	18.90	-1	1,156	-0.09%
2018/11/20	0	0.00	2	18.93	19.00	-2	1,155	-0.17%
2018/11/16	0	0.00	4	18.49	18.60	-4	1,172	-0.34%
2018/11/14	1	18.60	0	0.00	18.60	1	1,173	0.09%
2018/10/30	0	0.00	1	17.40	17.35	-1	1,232	-0.08%
2018/10/08	1	22.30	0	0.00	22.25	1	1,148	0.09%
2018/10/05	1	22.75	0	0.00	22.50	1	1,139	0.09%
2018/10/02	1	25.00	1	25.50	24.30	0	1,080	0.00%
2018/10/01	0	0.00	7	24.00	24.30	-7	1,003	-0.70%
2018/09/28	30	23.49	0	0.00	23.25	30	973	3.08%
2018/09/27	7	24.21	0	0.00	23.95	7	962	0.73%
2018/09/25	10	25.52	23	25.27	24.75	-13	913	-1.42%
2018/09/21	12	24.81	12	24.91	24.35	0	817	0.00%
2018/09/19	13	24.26	12	24.53	25.20	1	799	0.13%
2018/09/18	30	24.29	35	24.45	24.50	-5	735	-0.68%
2018/09/12	1	22.85	1	22.85	22.00	0	624	0.00%
2018/08/30	0	0.00	10	22.25	22.20	-10	801	-1.25%
2018/08/29	5	22.30	0	0.00	22.15	5	810	0.62%
2018/08/23	0	0.00	2	22.35	22.20	-2	844	-0.24%
2018/08/21	0	0.00	1	21.75	21.55	-1	854	-0.12%
2018/08/06	0	0.00	1	23.45	23.45	-1	1,000	-0.10%
2018/08/03	3	22.45	10	22.40	22.50	-7	1,031	-0.68%
2018/07/03	0	0.00	1	21.80	21.80	-1	3,915	-0.03%
2018/06/29	0	0.00	10	23.25	23.00	-10	4,224	-0.24%
2018/06/28	3	22.85	0	0.00	23.25	3	4,320	0.07%
2018/06/27	2	23.55	1	23.55	23.55	1	4,753	0.02%
2018/06/26	0	0.00	1	21.20	21.45	-1	4,854	-0.02%
2018/06/21	2	22.75	0	0.00	22.70	2	5,087	0.04%
2018/06/19	1	23.25	1	23.20	22.65	0	5,079	0.00%
2018/06/14	2	22.85	10	23.00	22.45	-8	5,042	-0.16%
2018/06/13	21	23.15	2	24.15	23.10	19	5,007	0.38%
2018/06/12	0	0.00	10	22.45	22.35	-10	4,922	-0.20%
2018/05/31	3	22.47	0	0.00	22.25	3	4,872	0.06%
2018/05/29	0	0.00	26	22.83	22.55	-26	4,864	-0.53%
2018/05/28	1	22.40	0	0.00	22.30	1	4,857	0.02%
2018/05/25	2	23.13	0	0.00	22.90	2	4,837	0.04%
2018/05/23	1	23.80	0	0.00	23.65	1	4,815	0.02%
2018/05/18	5	23.85	0	0.00	23.80	5	4,807	0.10%
2018/05/17	2	24.05	4	24.28	24.05	-2	4,798	-0.04%
2018/05/16	7	24.55	1	24.50	24.60	6	4,783	0.13%
2018/05/15	2	25.03	3	25.23	24.70	-1	4,773	-0.02%
2018/05/14	8	24.41	0	0.00	24.35	8	4,744	0.17%
2018/05/11	6	24.91	6	25.07	24.65	0	4,736	0.00%
2018/05/10	6	24.43	0	0.00	24.50	6	4,690	0.13%
2018/05/09	2	25.20	11	24.70	24.80	-9	4,674	-0.19%
2018/05/08	5	24.39	0	0.00	24.25	5	4,604	0.11%
2018/05/04	6	24.56	0	0.00	24.70	6	4,565	0.13%
2018/05/03	2	24.23	21	23.76	24.95	-19	4,544	-0.42%
2018/05/02	12	25.19	5	25.25	24.30	7	4,481	0.16%
2018/04/30	3	27.30	3.3	28.18	26.85	-0.3	4,346	-0.01%
2018/04/26	21	26.97	4	28.18	26.60	17	4,166	0.41%
2018/04/25	1	28.75	4	28.45	29.10	-3	3,994	-0.08%
2018/04/24	3	27.23	13	28.37	27.55	-10	3,885	-0.26%
2018/04/23	27	29.75	16.2	29.91	29.10	10.8	3,793	0.28%
2018/04/20	59	29.76	60	29.57	29.10	-1	3,688	-0.03%
2018/04/19	0	0.00	6	27.02	27.50	-6	3,280	-0.18%
2018/04/18	17	26.13	13	25.98	26.40	4	3,153	0.13%
2018/04/17	14	25.33	1	25.30	25.30	13	3,110	0.42%
2018/04/16	9	26.36	20	26.16	26.20	-11	3,050	-0.36%
2018/04/13	35	25.30	31	25.59	25.20	4	2,966	0.13%
2018/04/12	7	25.99	7	26.31	25.90	0	2,973	0.00%
2018/04/11	25	27.27	27	27.58	27.20	-2	2,905	-0.07%
2018/04/10	28	30.58	179	31.42	28.35	-151	2,720	-5.55%	大賣/鉅額交易
2018/04/09	7	30.46	61	30.67	31.45	-54	2,444	-2.21%
2018/04/03	2	26.38	33	26.87	28.60	-31	2,245	-1.38%
2018/04/02	1	26.30	7.2	26.28	26.00	-6.2	2,049	-0.30%
2018/03/31	62	26.13	39	26.18	25.85	23	1,987	1.16%
2018/03/30	339	26.55	235	26.54	26.15	104	1,867	5.57%	大買/大賣/鉅額交易
2018/03/29	77	24.49	138	24.61	25.40	-61	1,408	-4.33%	大賣/
2018/03/28	30	23.75	18	23.98	23.10	12	1,224	0.98%
2018/03/27	146	22.78	6	22.61	23.55	140	1,109	12.62%	大買/鉅額交易
2018/03/26	0	0.00	4	21.50	21.45	-4	987	-0.41%
2018/03/23	0	0.00	4	21.35	21.35	-4	978	-0.41%
2018/03/22	0	0.00	15	21.88	21.75	-15	974	-1.54%
2018/03/20	2	21.85	0	0.00	21.90	2	964	0.21%
2018/03/19	6	22.00	0	0.00	22.00	6	966	0.62%
2018/03/16	0	0.00	8	22.18	22.05	-8	968	-0.83%
2018/03/13	10	21.40	0	0.00	21.30	10	952	1.05%
2018/03/09	10	21.00	0	0.00	21.00	10	952	1.05%
2018/03/07	0	0.00	2	20.95	20.85	-2	970	-0.21%
2018/03/05	0	0.00	5	20.95	20.85	-5	1,032	-0.48%
2018/03/01	0	0.00	5	21.20	21.20	-5	1,115	-0.45%
2018/02/27	0	0.00	2	21.25	21.20	-2	1,110	-0.18%
2018/02/23	5	21.14	1	21.25	21.20	4	1,111	0.36%
2018/02/22	6	21.38	5	21.35	21.25	1	1,124	0.09%
2018/02/21	0	0.00	3	21.00	20.95	-3	1,120	-0.27%
2018/02/12	10	20.10	0	0.00	20.70	10	1,130	0.88%
2018/02/06	7	20.70	0	0.00	19.90	7	1,141	0.61%
2018/02/05	3	20.60	0.4	21.20	21.10	2.7	1,152	0.23%
2018/02/01	2	21.35	19	21.31	21.30	-17	1,246	-1.36%
2018/01/31	0	0.00	1	21.10	21.00	-1	1,231	-0.08%
2018/01/29	0	0.00	2	20.85	20.90	-2	1,232	-0.16%
2018/01/23	10	21.38	0	0.00	21.20	10	1,223	0.82%
2018/01/22	10	21.40	0	0.00	21.70	10	1,224	0.82%
2018/01/16	20	23.30	0	0.00	22.30	20	1,182	1.69%
2018/01/02	0	0.00	1	20.70	20.90	-1	915	-0.11%