華城 (1519)-元大-大灣券商分點個股進出

台股 » 個股 » 華城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華城

(1519)

可現股當沖

股價
853
漲跌
▼1
漲幅
-0.12%
成交量
8,096張
產業
上市電機機械類股
613人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華城 (1519)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	4	847.78	4	867.25	853.00	0	8,889	0.00%
2024/04/26	13	860.55	13	868.77	854.00	0	8,899	0.00%
2024/04/25	3	824.33	3	834.33	863.00	0	8,868	0.00%
2024/04/24	5	819.20	5	833.40	854.00	0	8,917	0.00%
2024/04/23	7	840.83	8	818.76	825.00	-1	8,918	-0.01%
2024/04/22	6	904.81	5.2	916.35	824.00	0.8	8,930	0.01%
2024/04/19	3	957.02	7.1	955.01	915.00	-4.1	9,306	-0.04%
2024/04/18	19	971.68	17	966.88	955.00	2	9,456	0.02%
2024/04/17	10	907.70	11.1	928.23	950.00	-1.1	9,597	-0.01%
2024/04/16	17	863.83	18.1	870.71	864.00	-1.1	9,707	-0.01%
2024/04/15	10.1	910.15	3.1	898.02	876.00	7.1	9,834	0.07%
2024/04/12	5	905.20	6	919.30	946.00	-1	9,802	-0.01%
2024/04/11	13.2	888.96	13.1	890.39	860.00	0.1	9,877	0.00%
2024/04/10	10	852.82	9	867.78	857.00	1	10,154	0.01%
2024/04/09	2	828.59	8	845.88	853.00	-6	10,284	-0.06%
2024/04/08	1.1	843.40	2	845.03	776.00	-0.9	10,564	-0.01%
2024/04/03	0	0.00	1	800.00	816.00	-1	11,029	-0.01%
2024/04/02	0	0.00	0.1	774.14	792.00	-0.1	11,324	0.00%
2024/03/28	0.1	674.25	0.1	675.00	670.00	0	11,892	0.00%
2024/03/27	0	749.00	2.3	734.93	710.00	-2.2	11,970	-0.02%
2024/03/26	1.1	799.96	0.1	814.00	788.00	1	12,056	0.01%
2024/03/25	0.8	738.77	1	784.31	785.00	-0.2	12,171	0.00%
2024/03/22	0.5	704.77	0	0.00	714.00	0.5	12,314	0.00%
2024/03/21	0	0.00	0	693.00	700.00	0	12,475	0.00%
2024/03/20	0	0.00	0.1	663.00	676.00	-0.1	12,743	0.00%
2024/03/19	0.1	665.00	1	660.00	660.00	-0.9	12,960	-0.01%
2024/03/18	14	674.50	12	687.83	694.00	2	13,261	0.02%
2024/03/15	16.1	670.18	16	656.22	665.00	0	13,324	0.00%
2024/03/14	18.2	602.06	19.1	605.37	634.00	-1	13,287	-0.01%
2024/03/13	6.2	554.91	6.8	561.62	577.00	-0.6	13,228	0.00%
2024/03/12	24.2	530.37	22.1	528.71	525.00	2	13,474	0.02%
2024/03/11	1.1	505.43	0.1	510.00	514.00	1	13,750	0.01%
2024/03/08	0	524.00	0	0.00	502.00	0	14,309	0.00%
2024/03/07	1	555.00	0	551.00	541.00	1	14,648	0.01%
2024/03/06	0.1	554.60	1.1	545.11	555.00	-1.1	14,931	-0.01%
2024/03/05	0	0.00	0	547.00	549.00	0	15,117	0.00%
2024/03/04	0	535.00	0	0.00	528.00	0	15,173	0.00%
2024/03/01	0	534.50	1	530.06	538.00	-1	15,309	-0.01%
2024/02/29	3	539.29	0.1	522.00	538.00	2.9	15,599	0.02%
2024/02/27	0	532.50	0	0.00	528.00	0	15,849	0.00%
2024/02/26	0	541.67	1	542.00	538.00	-1	15,920	-0.01%
2024/02/23	58	532.00	56	543.23	560.00	2	15,963	0.01%
2024/02/22	42.1	514.41	43	516.58	517.00	-0.9	15,798	-0.01%
2024/02/21	13	510.64	14	519.14	507.00	-1	15,728	-0.01%
2024/02/20	43.4	503.83	43	496.35	502.00	0.4	15,754	0.00%
2024/02/19	32	514.56	32	518.78	502.00	0	15,843	0.00%
2024/02/16	25.3	504.12	24	493.29	503.00	1.3	15,945	0.01%
2024/02/15	25	501.28	25.1	512.98	496.00	-0.1	15,911	0.00%
2024/02/05	51	495.70	54.1	493.35	492.00	-3.1	15,905	-0.02%
2024/02/02	45.1	494.37	40.1	496.27	488.50	4.9	15,787	0.03%
2024/02/01	64.1	464.50	66	459.71	488.00	-1.9	15,625	-0.01%
2024/01/31	16	425.97	38	442.62	444.00	-22	15,346	-0.14%
2024/01/30	25	407.98	29.1	412.49	420.00	-4.1	15,277	-0.03%
2024/01/29	10	387.00	12	394.17	395.50	-2	15,176	-0.01%
2024/01/26	23	376.63	23	374.26	380.50	0	15,110	0.00%
2024/01/25	4	383.88	3	382.00	380.50	1	15,092	0.01%
2024/01/24	23.1	388.23	22.2	395.72	392.00	0.9	15,113	0.01%
2024/01/23	22.2	386.86	28.1	386.24	385.00	-5.9	15,081	-0.04%
2024/01/22	14	359.54	16	364.78	371.00	-2	14,889	-0.01%
2024/01/19	14	362.43	14	357.96	354.50	0	14,857	0.00%
2024/01/18	22	369.34	20	361.80	360.00	2	14,806	0.01%
2024/01/17	15	371.80	15	369.03	367.00	0	14,731	0.00%
2024/01/16	17	374.26	17	370.68	371.00	0	14,678	0.00%
2024/01/15	44	383.61	40.1	385.20	376.50	3.9	14,597	0.03%
2024/01/12	15	359.54	18.1	368.36	370.00	-3	14,128	-0.02%
2024/01/11	22.1	364.37	16	359.81	352.50	6.1	13,859	0.04%
2024/01/10	20	357.98	21	365.38	367.00	-1	13,575	-0.01%
2024/01/09	14	345.36	14.2	351.65	362.00	-0.2	13,419	0.00%
2024/01/08	16	337.09	16	340.53	343.50	0	13,166	0.00%
2024/01/05	19	333.71	33	331.89	334.00	-14	13,086	-0.11%
2024/01/04	30.1	340.71	17	331.03	331.50	13.1	13,130	0.10%
2024/01/03	25	341.34	25	338.97	339.50	0	12,941	0.00%
2024/01/02	60	341.10	65	340.98	342.00	-5	12,972	-0.04%
2023/12/29	30.1	338.21	26	333.23	327.00	4.1	12,959	0.03%
2023/12/28	12	335.38	18.6	340.27	348.00	-6.6	12,540	-0.05%
2023/12/27	19	319.55	17	320.62	316.50	2	12,407	0.02%
2023/12/26	22.2	320.96	18	317.61	315.00	4.2	12,443	0.03%
2023/12/25	23	331.57	24	334.96	333.50	-1	12,426	-0.01%
2023/12/22	3.1	320.63	3	321.67	321.00	0.1	12,567	0.00%
2023/12/21	1	320.02	1	325.38	318.50	0	12,690	0.00%
2023/12/20	6.2	332.50	2	330.50	329.00	4.2	12,710	0.03%
2023/12/19	3	336.28	0	0.00	332.50	3	12,698	0.02%
2023/12/18	14	350.38	13	341.92	340.00	1	12,706	0.01%
2023/12/15	50	358.28	51	357.75	347.50	-1	12,695	-0.01%
2023/12/14	32	355.20	34.1	354.21	355.00	-2.1	12,522	-0.02%
2023/12/13	27	362.74	26	360.81	355.50	1	12,405	0.01%
2023/12/12	29	346.36	30.1	353.21	356.00	-1.1	12,247	-0.01%
2023/12/11	28.4	345.61	25	336.14	339.00	3.4	12,126	0.03%
2023/12/08	28.2	362.12	26	365.92	367.00	2.2	11,943	0.02%
2023/12/07	59.1	363.82	65	365.98	360.50	-5.9	11,751	-0.05%
2023/12/06	88	344.71	81	344.37	345.00	7	11,318	0.06%
2023/12/05	43	318.79	45	321.93	340.00	-2	10,842	-0.02%
2023/12/04	3	297.00	30	301.92	309.50	-27	10,334	-0.26%
2023/12/01	11	291.59	14	294.75	285.00	-3	10,050	-0.03%
2023/11/30	22	278.77	21.3	280.47	280.00	0.7	9,890	0.01%
2023/11/29	2	271.25	4	273.25	274.50	-2	9,933	-0.02%
2023/11/28	11	267.00	11	273.01	275.50	0	10,156	0.00%
2023/11/27	16	276.62	14.4	265.19	266.50	1.6	10,131	0.02%
2023/11/24	24	258.62	26	264.49	275.00	-2	9,994	-0.02%
2023/11/23	5	254.29	4	252.98	252.50	1	9,949	0.01%
2023/11/22	2	262.45	2	262.48	256.00	0	10,050	0.00%
2023/11/21	5	266.50	4	266.75	262.00	1	10,180	0.01%
2023/11/20	3	270.45	2	271.75	263.50	1	10,417	0.01%
2023/11/17	23	282.07	24	280.13	273.00	-1	10,720	-0.01%
2023/11/16	16	277.25	16	270.94	280.00	0	10,852	0.00%
2023/11/15	30	270.15	32.1	274.20	275.50	-2	10,892	-0.02%
2023/11/14	24	252.04	30.1	255.80	258.50	-6.1	10,845	-0.06%
2023/11/13	12	240.58	14	246.75	247.50	-2	10,839	-0.02%
2023/11/10	3	235.50	4	235.88	237.50	-1	10,923	-0.01%
2023/11/09	37	243.74	33	237.97	234.50	4	10,959	0.04%
2023/11/08	16.1	245.21	13	241.42	242.00	3.1	10,935	0.03%
2023/11/07	22	246.86	20	250.65	242.00	2	10,964	0.02%
2023/11/06	8	232.63	7	236.07	241.00	1	10,911	0.01%
2023/11/03	13	229.08	13	230.62	225.00	0	10,967	0.00%
2023/11/02	5	229.20	5	224.80	224.50	0	10,967	0.00%
2023/11/01	0.1	220.00	0	0.00	224.00	0.1	10,955	0.00%
2023/10/31	2.1	236.54	2	232.00	224.00	0.1	10,889	0.00%
2023/10/30	13	246.62	6	243.92	244.00	7	10,858	0.06%
2023/10/27	12.1	257.05	11	252.91	251.00	1.1	11,053	0.01%
2023/10/26	9	258.39	9	261.56	262.00	0	10,964	0.00%
2023/10/25	23	267.02	22	262.12	260.50	1	10,877	0.01%
2023/10/24	7	274.56	7	265.50	264.50	0	10,767	0.00%
2023/10/23	5	277.00	5	272.79	276.00	0	10,637	0.00%
2023/10/20	5	262.08	5	260.30	263.00	0	10,519	0.00%
2023/10/19	5.1	266.99	4	264.88	260.50	1.1	10,436	0.01%
2023/10/18	8.1	277.70	4	277.38	270.00	4.1	10,358	0.04%
2023/10/17	6	283.75	4	285.25	282.00	2	10,301	0.02%
2023/10/16	5	281.60	4	281.88	286.50	1	10,209	0.01%
2023/10/13	2	281.99	2	282.50	279.00	0	10,184	0.00%
2023/10/12	14.1	289.12	8.1	290.77	282.00	6	10,510	0.06%
2023/10/11	24	300.83	24	293.67	291.50	0	10,446	0.00%
2023/10/06	23	294.61	23	294.67	300.50	0	10,317	0.00%
2023/10/05	16	281.19	35	284.17	287.00	-19	10,182	-0.19%
2023/10/04	10	269.25	14	270.11	271.50	-4	9,949	-0.04%
2023/10/03	24	262.33	22	262.43	264.50	2	9,877	0.02%
2023/10/02	22	268.23	4	268.50	261.00	18	9,718	0.19%
2023/09/28	24	260.92	21.1	264.85	271.00	3	9,563	0.03%
2023/09/27	24.1	257.24	25	260.44	265.00	-1	9,350	-0.01%
2023/09/26	10	252.25	10	251.00	251.50	0	9,032	0.00%
2023/09/25	2	235.00	1	235.50	237.00	1	8,848	0.01%
2023/09/22	4	245.75	4.4	243.57	236.00	-0.4	8,783	0.00%
2023/09/21	8.4	244.82	8	244.69	244.50	0.4	8,758	0.00%
2023/09/20	3	241.00	3	241.52	248.00	0	8,738	0.00%
2023/09/19	1	243.00	4.1	240.72	237.50	-3	8,858	-0.03%
2023/09/18	3	251.33	2	252.25	246.50	1	8,894	0.01%
2023/09/15	2	257.00	5	261.50	257.50	-3	8,950	-0.03%
2023/09/14	6	259.00	3	259.17	258.00	3	9,015	0.03%
2023/09/13	11	275.05	7	265.86	266.00	4	9,182	0.04%
2023/09/12	4	270.88	3	274.01	283.00	1	9,729	0.01%
2023/09/11	4.1	284.57	8	292.19	277.50	-3.9	9,959	-0.04%
2023/09/08	3	291.83	15	295.50	293.00	-12	10,021	-0.12%
2023/09/07	13	289.88	15	286.80	290.50	-2	10,082	-0.02%
2023/09/06	19	291.84	8	291.19	290.00	11	10,299	0.11%
2023/09/05	9.2	290.83	7	288.93	289.00	2.2	10,371	0.02%
2023/09/04	7	300.93	7	301.92	300.00	0	10,417	0.00%
2023/09/01	16	310.47	17	310.44	292.50	-1	10,454	-0.01%
2023/08/31	2	293.50	2	294.75	299.50	0	10,427	0.00%
2023/08/30	9	290.22	9	289.33	293.00	0	11,197	0.00%
2023/08/29	5	286.30	5	285.40	289.00	0	11,426	0.00%
2023/08/28	8	280.19	8	274.69	275.00	0	11,457	0.00%
2023/08/25	10	284.10	9	283.89	286.50	1	11,690	0.01%
2023/08/24	16	287.56	15	288.03	280.50	1	11,751	0.01%
2023/08/23	56	274.14	53	280.68	276.50	3	11,892	0.03%
2023/08/22	21	263.50	22	265.84	276.50	-1	11,782	-0.01%
2023/08/21	16	239.66	22	242.82	251.50	-6	11,843	-0.05%
2023/08/18	20	238.40	21	241.88	229.00	-1	11,991	-0.01%
2023/08/17	1	224.50	2	229.72	236.00	-1	12,409	-0.01%
2023/08/16	14	213.79	16	214.31	220.50	-2	12,760	-0.02%
2023/08/15	2	203.75	1	210.00	211.50	1	13,520	0.01%
2023/08/14	3.3	199.39	3	199.17	192.50	0.3	13,995	0.00%
2023/08/11	2.7	211.24	2	209.23	211.50	0.7	14,177	0.00%
2023/08/10	0	0.00	0.5	206.17	208.50	-0.5	14,810	0.00%
2023/08/09	9	218.03	9	217.56	224.00	0	15,071	0.00%
2023/08/08	1	214.97	1	222.96	215.00	0	15,351	0.00%
2023/08/07	7	210.71	7	210.57	210.00	0	15,491	0.00%
2023/08/04	2	209.02	2	211.00	213.00	0	15,662	0.00%
2023/08/02	13	211.65	12	211.17	204.50	1	16,601	0.01%
2023/08/01	7	221.29	8	232.00	215.50	-1	16,927	-0.01%
2023/07/31	0	0.00	2	238.85	239.00	-2	16,830	-0.01%
2023/07/28	2	225.00	0	0.00	229.00	2	17,038	0.01%
2023/07/27	0	0.00	2.1	221.93	225.00	-2.1	17,452	-0.01%
2023/07/26	0	209.64	2	212.00	212.00	-2	17,983	-0.01%
2023/07/24	0	0.00	0	210.00	202.50	0	18,317	0.00%
2023/07/21	6	212.01	0	0.00	216.00	6	18,531	0.03%
2023/07/20	1	200.50	0	0.00	207.00	1	18,924	0.01%
2023/07/19	0	196.00	7	193.14	194.50	-7	19,270	-0.04%
2023/07/17	10	215.44	11.4	215.22	217.50	-1.4	19,696	-0.01%
2023/07/14	4	198.13	9.1	198.79	200.00	-5.1	19,571	-0.03%
2023/07/13	5	176.00	9	182.60	182.00	-4	19,921	-0.02%
2023/07/12	1.5	181.17	4	180.75	179.50	-2.5	20,297	-0.01%
2023/07/11	0.5	166.00	2	166.50	166.00	-1.5	20,490	-0.01%
2023/07/10	2	158.00	2	159.75	160.50	0	21,069	0.00%
2023/07/06	0	0.00	4	147.63	149.50	-4	21,463	-0.02%
2023/07/05	1	146.50	0	0.00	146.00	1	21,794	0.00%
2023/07/04	1	150.00	0.1	150.50	149.00	0.9	22,408	0.00%
2023/07/03	1	146.50	0	0.00	149.00	1	22,625	0.00%
2023/06/30	3	147.33	0	0.00	147.50	3	22,645	0.01%
2023/06/28	7	153.21	8	151.38	150.50	-1	22,599	0.00%
2023/06/27	16	159.06	15	157.70	154.00	1	22,552	0.00%
2023/06/26	7	163.64	23	163.96	162.50	-16	22,389	-0.07%
2023/06/21	6	162.50	7	162.79	163.50	-1	22,342	0.00%
2023/06/20	7	162.50	3	162.17	162.00	4	22,277	0.02%
2023/06/19	31.1	165.79	14	162.43	161.00	17.1	22,196	0.08%
2023/06/16	37	165.78	16	166.48	165.50	21	22,158	0.09%
2023/06/15	6	155.58	4.1	156.81	157.00	2	21,752	0.01%
2023/06/14	4	148.13	0	0.00	146.00	4	21,479	0.02%
2023/06/13	5	146.60	2.1	149.24	146.50	2.9	21,487	0.01%
2023/06/12	2	145.73	7	146.27	147.50	-5	21,458	-0.02%
2023/06/09	9	150.50	15	152.10	153.50	-6	21,336	-0.03%
2023/06/08	9	153.61	8	153.94	151.50	1	21,375	0.00%
2023/06/07	6	154.99	6	153.00	155.00	0	21,519	0.00%
2023/06/06	21	154.43	11	154.09	153.00	10	21,748	0.05%
2023/06/05	107	159.99	105	164.26	156.00	2	22,003	0.01%	大買/大賣/
2023/06/02	7	152.79	14	154.00	158.00	-7	21,575	-0.03%
2023/06/01	12	144.75	15	144.83	144.00	-3	21,395	-0.01%
2023/05/31	13	143.42	13	141.96	145.00	0	21,260	0.00%
2023/05/30	9	140.50	2.1	139.76	141.00	7	20,917	0.03%
2023/05/29	18.1	141.07	18.1	142.58	141.00	0	20,759	0.00%
2023/05/26	7	138.86	8.1	136.58	135.50	-1.1	20,465	-0.01%
2023/05/25	10	140.95	12.5	141.22	141.00	-2.5	20,375	-0.01%
2023/05/24	23.1	137.23	27	136.43	139.00	-4	20,944	-0.02%
2023/05/23	61.2	134.52	55	134.48	137.00	6.2	21,081	0.03%
2023/05/22	20.1	128.53	27	128.44	128.50	-6.9	20,821	-0.03%
2023/05/19	29	120.40	31	122.06	123.50	-2	20,484	-0.01%
2023/05/18	13	113.58	25.3	115.03	117.50	-12.3	19,659	-0.06%
2023/05/17	12	108.79	8	109.00	107.00	4	19,385	0.02%
2023/05/16	25.2	106.72	21	108.05	109.50	4.2	19,125	0.02%
2023/05/15	8	105.75	13	104.38	105.00	-5	18,444	-0.03%
2023/05/12	9	97.31	12	97.63	101.50	-3	18,028	-0.02%
2023/05/11	9	97.31	12	97.63	95.40	-3	17,657	-0.02%
2023/05/10	33	100.61	13	100.40	98.90	20	17,423	0.11%
2023/05/09	28	110.30	34	104.06	103.00	-6	17,153	-0.04%
2023/05/08	8	103.44	31	103.81	109.00	-23	16,130	-0.14%
2023/05/05	21.1	97.09	23	98.59	99.10	-1.9	15,714	-0.01%
2023/05/04	5.1	98.31	4.4	98.43	99.30	0.7	15,651	0.00%
2023/05/03	28	98.55	8	99.08	97.40	20	15,618	0.13%
2023/05/02	18	99.28	58.2	100.55	103.50	-40.2	15,474	-0.26%
2023/04/28	11	94.74	3.3	94.64	94.90	7.7	15,106	0.05%
2023/04/27	13.3	90.60	12	92.23	92.60	1.3	15,100	0.01%
2023/04/26	2.2	92.92	3.7	92.67	92.30	-1.5	14,970	-0.01%
2023/04/25	36.9	94.43	40	92.65	93.70	-3.1	14,800	-0.02%
2023/04/24	11	99.12	13	98.49	98.80	-2	14,460	-0.01%
2023/04/21	8	95.56	12	96.21	95.40	-4	14,258	-0.03%
2023/04/20	6	97.43	27	99.74	97.10	-21	14,161	-0.15%
2023/04/19	19	98.16	4	98.65	99.00	15	14,099	0.11%
2023/04/18	53	98.77	10.1	99.29	97.90	43	14,320	0.30%
2023/04/17	23	97.83	38	99.01	97.10	-15	14,921	-0.10%
2023/04/14	36	96.20	7.1	96.43	94.70	28.9	15,018	0.19%
2023/04/13	28.1	97.75	27	97.92	95.00	1.1	15,106	0.01%
2023/04/12	2	95.55	3.1	96.25	96.80	-1.1	14,531	-0.01%
2023/04/11	10	84.69	17.2	86.30	88.00	-7.2	14,422	-0.05%
2023/04/10	17	81.88	14	81.59	80.00	3	14,136	0.02%
2023/04/07	34	76.36	33	78.96	78.90	1	13,888	0.01%
2023/04/06	7	71.11	14	72.92	73.40	-7	13,320	-0.05%
2023/03/31	1	69.30	2	69.30	69.30	-1	13,138	-0.01%
2023/03/30	1	69.70	0	0.00	70.10	1	13,147	0.01%
2023/03/28	4	69.20	3	68.73	69.00	1	13,250	0.01%
2023/03/27	6	71.38	4	71.10	69.20	2	13,199	0.02%
2023/03/24	2	71.20	4	71.55	71.60	-2	13,146	-0.02%
2023/03/23	2	71.05	1	70.70	71.10	1	13,169	0.01%
2023/03/22	8	71.63	8.5	70.58	70.30	-0.5	13,179	0.00%
2023/03/21	24.1	71.91	17	71.73	71.20	7.1	13,105	0.05%
2023/03/20	10.2	69.23	12.1	70.44	72.00	-1.9	12,850	-0.01%
2023/03/17	3	66.39	3	66.63	66.70	0	12,670	0.00%
2023/03/16	11.1	67.16	9	66.57	66.20	2.1	12,877	0.02%
2023/03/15	13.5	68.20	10	67.46	67.40	3.5	13,338	0.03%
2023/03/14	5	67.54	6	67.13	66.80	-1	13,476	-0.01%
2023/03/13	4.1	67.90	1	68.00	67.00	3.1	13,395	0.02%
2023/03/10	13	71.68	13	69.95	70.00	0	13,319	0.00%
2023/03/09	13	73.72	15.1	73.84	75.50	-2.1	13,009	-0.02%
2023/03/08	19	72.16	19	72.48	72.70	0	12,513	0.00%
2023/03/07	13	69.27	11	68.97	68.90	2	12,001	0.02%
2023/03/06	3	65.97	2	65.75	65.60	1	11,557	0.01%
2023/03/03	3	64.40	1	63.20	63.00	2	11,394	0.02%
2023/02/24	3	64.37	4	64.23	63.00	-1	11,218	-0.01%
2023/02/23	6	63.72	4	64.05	64.30	2	11,108	0.02%
2023/02/22	33	65.34	47	65.15	64.80	-14	10,890	-0.13%
2023/02/21	9	61.31	7.2	63.05	64.50	1.9	9,936	0.02%
2023/02/20	14	59.10	9	59.18	58.70	5	9,340	0.05%
2023/02/17	4	57.08	8	57.33	57.80	-4	8,918	-0.04%
2023/02/16	9	56.28	9	56.27	56.00	0	8,693	0.00%
2023/02/15	5	55.80	6	56.33	55.50	-1	8,537	-0.01%
2023/02/14	2.1	52.86	2	53.25	53.50	0.1	8,236	0.00%
2023/02/13	2	52.45	5.2	52.76	53.10	-3.2	8,187	-0.04%
2023/02/10	1.1	55.48	2	54.80	54.50	-0.9	8,088	-0.01%
2023/02/09	6	55.80	10	55.80	55.50	-4	8,006	-0.05%
2023/02/08	3.8	55.42	2	54.80	54.70	1.8	7,887	0.02%
2023/02/07	1	55.20	2	55.05	55.10	-1	7,838	-0.01%
2023/02/06	3.2	54.81	3	54.83	54.90	0.2	7,803	0.00%
2023/02/03	1.4	54.99	2	54.80	54.50	-0.6	7,776	-0.01%
2023/02/02	13.4	56.36	9	57.25	56.00	4.3	7,691	0.06%
2023/02/01	14.1	56.89	12.3	57.14	56.40	1.8	7,549	0.02%
2023/01/31	12.6	56.09	8	55.95	56.50	4.6	7,360	0.06%
2023/01/30	4.3	53.95	2	54.50	54.40	2.3	7,096	0.03%
2023/01/17	7	52.04	4	52.33	52.30	3	6,920	0.04%
2023/01/16	0	0.00	1	50.90	50.70	-1	6,779	-0.01%
2023/01/13	3	50.97	8	50.99	50.20	-5	6,744	-0.07%
2023/01/12	0	0.00	4	51.35	51.00	-4	6,740	-0.06%
2023/01/11	7	52.54	8	52.18	52.20	-1	6,691	-0.01%
2023/01/10	5	52.20	8	52.26	52.40	-3	6,550	-0.05%
2023/01/09	4	52.13	1	52.00	52.40	3	6,462	0.05%
2023/01/06	30	53.91	25	52.83	52.10	5	6,331	0.08%
2023/01/05	32	58.32	25.1	57.94	56.90	6.9	5,863	0.12%
2023/01/04	38.1	54.65	39	55.55	57.60	-0.9	4,884	-0.02%
2023/01/03	14	49.26	22.2	50.23	52.40	-8.2	4,383	-0.19%
2022/12/30	11.1	49.10	8	49.08	48.30	3.1	3,991	0.08%
2022/12/29	3	48.48	1	49.00	49.30	2	3,947	0.05%
2022/12/27	12	49.51	12	49.16	49.10	0	4,007	0.00%
2022/12/23	0	0.00	1	48.45	48.90	-1	3,954	-0.03%
2022/12/22	2	48.05	1	48.35	47.90	1	4,034	0.02%
2022/12/21	5.1	48.82	6	48.18	48.05	-1	4,105	-0.02%
2022/12/20	8	48.31	8	48.75	47.35	0	4,102	0.00%
2022/12/19	6	48.29	5	47.80	47.80	1	4,080	0.02%
2022/12/16	3	49.22	8	49.17	49.20	-5	4,153	-0.12%
2022/12/15	2	49.35	2	49.70	48.90	0	4,340	0.00%
2022/12/14	9	48.94	8	49.25	49.25	1	4,679	0.02%
2022/12/13	5	48.63	5	47.96	48.45	0	4,798	0.00%
2022/12/12	5	48.59	5	48.65	48.35	0	4,889	0.00%
2022/12/09	8	48.75	15	48.88	48.80	-7	4,865	-0.14%
2022/12/08	49	49.62	43.5	49.36	49.60	5.5	4,771	0.12%
2022/12/07	29	48.87	34.4	49.06	49.65	-5.4	4,481	-0.12%
2022/12/06	1	47.70	1	48.70	48.70	0	3,873	0.00%
2022/12/05	9	44.06	8	44.07	44.30	1	3,623	0.03%
2022/12/02	5	42.62	12	43.93	42.70	-7	3,578	-0.20%
2022/12/01	10	41.88	9	41.79	41.80	1	3,472	0.03%
2022/11/25	0	0.00	4	41.75	40.70	-4	3,661	-0.11%
2022/11/23	14	40.62	13	40.00	39.95	1	3,712	0.03%
2022/11/22	8	41.14	8	41.31	41.20	0	3,684	0.00%
2022/11/21	1	39.55	8	40.33	40.50	-7	3,607	-0.19%
2022/11/18	4	38.96	5	38.38	38.20	-1	3,553	-0.03%
2022/11/10	2	37.70	0	0.00	37.75	2	3,711	0.05%
2022/11/09	1	38.45	0	0.00	39.05	1	3,727	0.03%
2022/11/08	6	38.97	6	38.64	38.60	0	3,726	0.00%
2022/10/21	0.1	38.10	0	0.00	38.00	0.1	3,779	0.00%
2022/10/20	9	39.32	8	38.97	39.00	1	3,746	0.03%
2022/10/13	1	43.45	1	42.05	41.70	0	3,584	0.00%
2022/10/12	4	42.73	3	42.87	43.45	1	3,536	0.03%
2022/10/06	5	42.95	3	42.20	42.30	2	3,426	0.06%
2022/10/05	3	42.45	3	43.05	43.20	0	3,386	0.00%
2022/10/04	0	0.00	1	41.95	41.90	-1	3,296	-0.03%
2022/09/29	0	0.00	1	42.70	41.70	-1	3,138	-0.03%
2022/09/28	2	41.75	1	41.70	40.45	1	3,009	0.03%
2022/09/27	0	0.00	2	41.08	42.00	-2	2,891	-0.07%
2022/09/26	4	40.88	3	42.27	40.30	1	2,822	0.04%
2022/09/23	2	44.55	1	44.70	44.20	1	2,741	0.04%
2022/09/22	15	43.51	15	44.01	44.90	0	2,634	0.00%
2022/09/21	32	44.48	40	44.40	44.00	-8	2,393	-0.33%
2022/09/20	2	43.33	5	43.51	43.50	-3	1,968	-0.15%
2022/09/19	11	41.60	11	41.05	40.40	0	1,755	0.00%
2022/09/02	3	41.52	2	42.48	42.00	1	1,529	0.07%
2022/08/24	0	0.00	2	39.80	39.45	-2	1,220	-0.16%
2022/08/16	0	0.00	1	38.50	38.70	-1	970	-0.10%
2022/08/15	1	37.00	0	0.00	36.95	1	924	0.11%
2022/08/03	0	0.00	1	36.35	36.05	-1	833	-0.12%
2022/07/27	1	37.10	1	36.90	36.90	0	834	0.00%
2022/07/14	0	0.00	1	37.45	37.00	-1	911	-0.11%
2022/07/12	1	35.00	0	0.00	34.85	1	851	0.12%
2022/07/11	1	35.65	2	35.40	35.55	-1	876	-0.11%
2022/07/08	0	0.00	3	35.20	35.25	-3	889	-0.34%
2022/07/05	2	35.50	0	0.00	35.00	2	940	0.21%
2022/06/30	1	35.65	0	0.00	35.65	1	1,134	0.09%
2022/06/27	1	35.60	0	0.00	35.50	1	1,179	0.08%
2022/06/20	2	33.05	0	0.00	32.55	2	1,199	0.17%
2022/06/16	4	35.19	4	34.60	34.20	0	1,273	0.00%
2022/06/15	3	36.32	3	36.43	35.00	0	1,273	0.00%
2022/05/31	0	0.00	1	36.05	36.15	-1	1,515	-0.07%
2022/05/11	1	34.80	0	0.00	34.80	1	1,553	0.06%
2022/05/05	0	0.00	1	38.40	38.40	-1	1,555	-0.06%
2022/05/04	1	38.60	0	0.00	38.00	1	1,553	0.06%
2022/05/03	1	38.45	0	0.00	38.50	1	1,552	0.06%
2022/04/26	0	0.00	1	40.20	40.20	-1	1,584	-0.06%
2022/04/22	1	40.30	0	0.00	40.00	1	1,724	0.06%
2022/04/20	1	41.30	0	0.00	41.10	1	2,108	0.05%
2022/04/19	0	0.00	1	42.00	41.90	-1	2,397	-0.04%
2022/04/14	0	0.00	8	42.69	43.00	-8	2,444	-0.33%
2022/04/12	3.3	42.56	0	0.00	42.15	3.3	2,426	0.13%
2022/04/11	6	44.19	9	44.08	43.50	-3	2,394	-0.13%
2022/04/08	4	43.50	6	44.38	44.20	-2	2,363	-0.08%
2022/04/07	3	43.07	0	0.00	42.30	3	2,310	0.13%
2022/04/06	2	42.85	4	43.36	44.60	-2	2,254	-0.09%
2022/04/01	2	41.80	4	42.15	42.00	-2	2,133	-0.09%
2022/03/31	4	42.45	0	0.00	41.10	4	2,107	0.19%
2022/03/24	0	0.00	1	41.95	41.65	-1	2,028	-0.05%
2022/03/21	1	42.75	2	42.40	41.60	-1	1,999	-0.05%
2022/03/18	2	41.40	0	0.00	40.90	2	1,933	0.10%
2022/03/16	1	41.75	1	41.35	41.30	0	1,887	0.00%
2022/03/15	1	41.20	1	40.40	40.05	0	1,786	0.00%
2022/03/14	2	40.53	3	40.48	42.05	-1	1,743	-0.06%
2022/03/11	0	0.00	2.3	39.01	38.75	-2.3	1,649	-0.14%
2022/03/08	0	0.00	2	37.43	37.00	-2	1,629	-0.12%
2022/03/04	0.3	38.45	0	0.00	38.60	0.3	1,637	0.02%
2022/03/03	2	38.65	0	0.00	38.70	2	1,636	0.12%
2022/03/02	0	0.00	2	37.30	37.85	-2	1,628	-0.12%
2022/02/24	0	0.00	1	36.75	36.45	-1	1,623	-0.06%
2022/02/23	0	0.00	1	37.45	37.40	-1	1,615	-0.06%
2022/01/21	0	0.00	1	39.35	39.05	-1	1,548	-0.06%
2022/01/18	8	41.73	8	42.17	40.20	0	1,507	0.00%
2022/01/17	0	0.00	2	39.00	40.25	-2	1,338	-0.15%
2022/01/14	13	40.71	17	40.97	39.80	-4	1,299	-0.31%
2022/01/13	35	43.65	17	43.12	42.70	18	1,204	1.49%
2022/01/12	6	43.08	7	42.90	43.55	-1	888	-0.11%
2022/01/11	3	39.40	1	39.50	39.60	2	556	0.36%
2021/12/28	1	37.00	0	0.00	37.00	1	488	0.20%
2021/12/27	1	37.00	0	0.00	37.10	1	499	0.20%
2021/12/23	0	0.00	1	36.75	36.70	-1	564	-0.18%
2021/12/20	2	37.20	0	0.00	36.80	2	583	0.34%
2021/12/17	3	36.85	2	36.60	36.55	1	572	0.17%
2021/12/14	1	35.55	0	0.00	35.60	1	548	0.18%
2021/11/24	0	0.00	2	36.30	36.30	-2	578	-0.35%
2021/11/19	5	35.85	4	35.83	35.80	1	591	0.17%
2021/11/18	1	36.20	1	36.20	36.20	0	603	0.00%
2021/11/17	1	35.55	0	0.00	36.35	1	613	0.16%
2021/11/15	1	36.15	0	0.00	36.10	1	627	0.16%
2021/11/05	0	0.00	1	37.10	37.10	-1	659	-0.15%
2021/11/04	2	36.85	0	0.00	36.80	2	670	0.30%
2021/11/02	0	0.00	72	37.04	36.80	-72	683	-10.54%
2021/11/01	26	37.75	0	0.00	38.00	26	681	3.81%
2021/10/26	45	36.84	0	0.00	37.00	45	688	6.53%
2021/10/25	3	35.52	1	35.00	35.55	2	687	0.29%
2021/10/22	2	35.40	0	0.00	35.40	2	707	0.28%
2021/10/21	0.2	36.45	0	0.00	35.95	0.2	729	0.03%
2021/10/20	0	0.00	12.5	36.02	35.90	-12.5	758	-1.65%
2021/10/18	2	35.20	0	0.00	35.20	2	795	0.25%
2021/10/13	1	35.20	0	0.00	35.30	1	860	0.12%
2021/10/04	0	0.00	1	38.00	37.05	-1	1,003	-0.10%
2021/10/01	45	39.77	45	38.24	38.10	0	996	0.00%
2021/09/30	1	39.25	1	39.30	39.25	0	944	0.00%
2021/09/29	1	39.85	2	39.60	39.15	-1	939	-0.11%
2021/09/24	0	0.00	3	37.95	37.90	-3	944	-0.32%
2021/09/22	3	38.30	1.1	37.92	38.30	1.9	965	0.20%
2021/09/17	0	0.00	2	38.50	39.05	-2	964	-0.21%
2021/09/16	4.1	40.10	6	39.47	39.20	-1.9	970	-0.20%
2021/09/15	8	39.26	0	0.00	39.40	8	949	0.84%
2021/09/14	1	37.30	0	0.00	37.50	1	925	0.11%
2021/09/07	1	36.40	0	0.00	36.25	1	952	0.10%
2021/09/02	2	38.50	1	38.15	37.70	1	967	0.10%
2021/08/31	0	0.00	15	37.94	38.35	-15	972	-1.54%
2021/08/26	10	38.50	0	0.00	38.05	10	988	1.01%
2021/08/24	5	38.05	0	0.00	37.90	5	987	0.51%
2021/08/23	0	0.00	2	37.65	38.00	-2	988	-0.20%
2021/08/20	2	37.25	0	0.00	37.25	2	990	0.20%
2021/08/18	1.3	37.18	0	0.00	37.90	1.3	978	0.13%
2021/08/16	0	0.00	1	39.55	38.30	-1	980	-0.10%
2021/08/13	0	0.00	23	39.23	39.90	-23	977	-2.35%
2021/08/12	0	0.00	2	40.13	40.00	-2	980	-0.20%
2021/08/11	1	40.75	0	0.00	40.45	1	995	0.10%
2021/08/10	1	40.90	0	0.00	40.80	1	1,012	0.10%
2021/07/28	1.5	44.31	0	0.00	44.10	1.5	1,649	0.09%
2021/07/27	0	0.00	1	46.60	46.55	-1	1,679	-0.06%
2021/07/26	0	0.00	9	47.90	47.85	-9	1,707	-0.53%
2021/07/22	10	45.95	1	46.10	45.65	9	1,791	0.50%
2021/07/20	0.1	45.42	0	0.00	45.15	0.1	1,842	0.01%
2021/07/19	0	0.00	1	46.50	46.05	-1	1,852	-0.05%
2021/07/14	1	44.30	1	45.05	43.85	0	1,905	0.00%
2021/07/13	13	44.69	2	44.23	44.30	11	1,937	0.57%
2021/07/09	0	0.00	1	41.10	41.20	-1	2,013	-0.05%
2021/07/05	1	41.90	1	41.90	42.15	0	2,277	0.00%
2021/06/29	0	0.00	1	43.95	43.75	-1	2,394	-0.04%
2021/06/25	0	0.00	1	43.70	43.70	-1	2,393	-0.04%
2021/06/22	0	0.00	1	43.00	42.20	-1	2,405	-0.04%
2021/06/18	1	42.20	0	0.00	42.30	1	2,409	0.04%
2021/06/16	1	43.30	0	0.00	42.55	1	2,439	0.04%
2021/06/09	8	42.10	16	41.64	41.60	-8	2,449	-0.33%
2021/06/07	8	42.70	2	42.93	42.80	6	2,480	0.24%
2021/06/03	1	44.10	2	44.05	43.90	-1	2,501	-0.04%
2021/06/01	1	44.70	2	44.85	44.45	-1	2,563	-0.04%
2021/05/31	1	43.50	4	44.24	44.25	-3	2,593	-0.12%
2021/05/28	0	0.00	5	43.48	43.30	-5	2,667	-0.19%
2021/05/27	6	42.28	2	42.40	42.65	4	2,665	0.15%
2021/05/26	4	42.48	3	42.75	42.60	1	2,678	0.04%
2021/05/25	4	42.30	1	42.55	42.20	3	2,682	0.11%
2021/05/17	6	39.12	5	38.51	39.00	1	2,709	0.04%
2021/05/14	8	42.09	10	41.35	41.70	-2	2,677	-0.07%
2021/05/13	1	40.50	1	39.70	40.00	0	2,662	0.00%
2021/05/12	4.2	41.08	0	0.00	41.10	4.2	2,689	0.16%
2021/05/11	2	46.05	0	0.00	45.50	2	2,633	0.08%
2021/05/10	10	50.78	10	50.44	49.50	0	2,569	0.00%
2021/05/07	1	49.40	1	49.80	49.35	0	2,461	0.00%
2021/05/06	1	49.15	1	49.90	50.10	0	2,299	0.00%
2021/05/05	1	45.50	0	0.00	45.55	1	2,236	0.04%
2021/05/04	1	46.60	9	46.88	46.35	-8	2,230	-0.36%
2021/04/28	1	51.60	4	51.15	51.30	-3	2,155	-0.14%
2021/04/27	1	50.10	2	50.80	50.20	-1	2,107	-0.05%
2021/04/26	2	49.63	3	49.60	49.80	-1	2,082	-0.05%
2021/04/23	0	0.00	1	48.70	48.20	-1	2,083	-0.05%
2021/04/22	3	48.70	0	0.00	48.20	3	2,102	0.14%
2021/04/20	3	50.20	0	0.00	50.20	3	2,056	0.15%
2021/04/19	1	50.20	6	50.47	50.50	-5	2,043	-0.24%
2021/04/16	4	49.50	5	49.76	49.95	-1	2,002	-0.05%
2021/04/15	24	50.89	2	50.10	50.20	22	1,992	1.10%
2021/04/14	1	49.50	1	48.70	49.00	0	1,921	0.00%
2021/04/13	5	50.18	5	50.28	48.65	0	1,913	0.00%
2021/04/12	12	49.33	10	49.46	49.35	2	1,870	0.11%
2021/04/09	7	50.19	2	50.60	50.20	5	1,857	0.27%
2021/04/08	0	0.00	1	48.90	48.45	-1	1,754	-0.06%
2021/04/01	0	0.00	2	46.55	46.90	-2	1,711	-0.12%
2021/03/26	1	44.00	10	43.96	44.25	-9	1,773	-0.51%
2021/03/25	2	43.60	0	0.00	43.15	2	1,792	0.11%
2021/03/23	6	43.51	0	0.00	43.40	6	1,839	0.33%
2021/03/22	5	44.00	0	0.00	44.10	5	1,843	0.27%
2021/03/19	5	45.04	4	44.55	44.55	1	1,863	0.05%
2021/03/12	0	0.00	1	46.50	46.05	-1	2,181	-0.05%
2021/03/11	1	45.50	0	0.00	45.70	1	2,227	0.04%
2021/03/09	2	45.68	0	0.00	45.50	2	2,327	0.09%
2021/03/08	2	46.30	0	0.00	46.00	2	2,498	0.08%
2021/03/05	1	46.05	9	45.54	45.60	-8	2,524	-0.32%
2021/03/04	0	0.00	4	45.60	45.25	-4	2,594	-0.15%
2021/03/03	8	45.76	4	45.66	46.40	4	2,729	0.15%
2021/02/24	0	0.00	1	44.35	44.40	-1	3,054	-0.03%
2021/02/23	2	45.73	2	45.30	45.35	0	3,069	0.00%
2021/02/18	1	43.50	0	0.00	44.10	1	3,181	0.03%
2021/02/17	2	43.28	1	43.50	43.85	1	3,189	0.03%
2021/02/05	1	43.00	0	0.00	42.10	1	3,201	0.03%
2021/02/04	1	41.85	2	42.35	42.40	-1	3,260	-0.03%
2021/02/03	1	41.00	2	41.60	41.35	-1	3,354	-0.03%
2021/01/29	3	44.35	0	0.00	42.85	3	3,429	0.09%
2021/01/28	0	0.00	1	43.20	42.75	-1	3,536	-0.03%
2021/01/27	1	44.75	0	0.00	43.85	1	3,584	0.03%
2021/01/26	0	0.00	1	44.65	44.40	-1	3,649	-0.03%
2021/01/25	0	0.00	2	44.93	45.35	-2	3,710	-0.05%
2021/01/22	2	43.53	1	44.35	43.90	1	3,748	0.03%
2021/01/21	4	42.99	2	42.55	42.55	2	3,812	0.05%
2021/01/19	1	46.00	0	0.00	45.10	1	4,195	0.02%
2021/01/15	2	45.40	0	0.00	44.80	2	4,681	0.04%
2021/01/11	1	48.90	0	0.00	48.30	1	4,867	0.02%
2021/01/08	0	0.00	1	47.05	48.50	-1	4,982	-0.02%
2021/01/07	2	48.53	0	0.00	47.80	2	5,141	0.04%
2021/01/06	1	47.00	0	0.00	46.85	1	5,382	0.02%
2021/01/04	1	48.90	4	48.89	49.00	-3	5,917	-0.05%
2020/12/30	4	49.53	1	49.45	49.30	3	6,023	0.05%
2020/12/28	3	49.58	0	0.00	49.25	3	6,239	0.05%
2020/12/25	3	49.80	0	0.00	49.80	3	6,279	0.05%
2020/12/24	3	50.80	0	0.00	50.20	3	6,314	0.05%
2020/12/23	3	49.77	2	50.20	50.40	1	6,344	0.02%
2020/12/22	0	0.00	5	48.40	48.45	-5	6,478	-0.08%
2020/12/21	2	49.75	0	0.00	50.00	2	6,504	0.03%
2020/12/18	6	50.58	0	0.00	50.50	6	6,545	0.09%
2020/12/16	3	51.40	6	51.58	51.10	-3	6,690	-0.04%
2020/12/15	5	51.34	1	52.10	50.70	4	6,711	0.06%
2020/12/14	1	51.20	2	52.60	52.40	-1	6,751	-0.01%
2020/12/11	0	0.00	5	52.10	52.40	-5	6,811	-0.07%
2020/12/10	3	55.50	4	55.18	53.90	-1	6,857	-0.01%
2020/12/09	2	54.85	3	54.87	54.60	-1	6,968	-0.01%
2020/12/08	4	54.58	1	54.70	55.00	3	7,502	0.04%
2020/12/07	2	53.90	5	53.58	53.90	-3	7,652	-0.04%
2020/12/03	1	54.60	11	54.17	53.70	-10	7,727	-0.13%
2020/12/02	3	54.93	6	54.85	53.90	-3	7,876	-0.04%
2020/12/01	1	53.50	0	0.00	53.60	1	7,773	0.01%
2020/11/30	15	53.81	14	53.90	53.30	1	7,838	0.01%
2020/11/27	5	53.22	4	53.78	52.90	1	7,803	0.01%
2020/11/26	10	52.63	9	53.30	52.60	1	7,738	0.01%
2020/11/25	16	52.09	15	52.53	52.00	1	7,863	0.01%
2020/11/24	0	0.00	1	50.70	50.50	-1	7,614	-0.01%
2020/11/23	3	50.30	0	0.00	50.60	3	7,686	0.04%
2020/11/19	6	51.17	3	50.80	51.00	3	7,782	0.04%
2020/11/18	2	49.63	1	49.90	50.00	1	7,818	0.01%
2020/11/17	0	0.00	1	49.55	49.40	-1	7,896	-0.01%
2020/11/16	1	48.50	6	48.55	48.70	-5	7,968	-0.06%
2020/11/13	3	48.73	0	0.00	49.05	3	8,049	0.04%
2020/11/12	3	48.23	2	48.28	48.40	1	8,314	0.01%
2020/11/11	1	49.15	11	49.20	49.05	-10	8,505	-0.12%
2020/11/10	0	0.00	3	50.80	50.60	-3	8,463	-0.04%
2020/11/09	1	51.40	5	51.74	51.80	-4	8,424	-0.05%
2020/11/06	3	51.47	1	52.00	51.10	2	8,394	0.02%
2020/11/05	2	52.90	0	0.00	51.40	2	8,393	0.02%
2020/11/04	0	0.00	3	50.63	50.50	-3	8,302	-0.04%
2020/10/30	10	51.87	2	50.90	50.80	8	8,297	0.10%
2020/10/29	0	0.00	1	51.20	51.60	-1	8,247	-0.01%
2020/10/28	8	54.13	6	53.27	52.10	2	8,190	0.02%
2020/10/27	3	52.47	1	53.40	51.80	2	7,870	0.03%
2020/10/26	2	52.05	4.5	52.19	52.50	-2.5	7,864	-0.03%
2020/10/23	15	53.12	16	53.09	53.00	-1	7,845	-0.01%
2020/10/22	0	0.00	1	49.50	50.30	-1	7,533	-0.01%
2020/10/21	1	51.00	1	49.90	50.40	0	7,581	0.00%
2020/10/20	0	0.00	1	50.20	50.70	-1	7,627	-0.01%
2020/10/19	1	50.90	2	50.45	50.30	-1	7,938	-0.01%
2020/10/16	2	50.55	1	50.40	50.40	1	8,004	0.01%
2020/10/15	23	51.60	24	51.42	51.60	-1	7,916	-0.01%
2020/10/14	3	50.83	5	51.24	51.00	-2	7,792	-0.03%
2020/10/13	5	49.25	1	49.00	49.35	4	7,746	0.05%
2020/10/12	4	48.96	40	48.26	50.80	-36	7,563	-0.48%
2020/10/08	4	46.55	5	46.68	46.60	-1	7,282	-0.01%
2020/10/07	12	46.46	3	46.80	46.45	9	7,260	0.12%
2020/10/06	26	46.62	12	46.10	46.30	14	7,224	0.19%
2020/10/05	1	44.65	2	45.00	45.00	-1	7,176	-0.01%
2020/09/30	0	0.00	1	42.30	42.25	-1	7,206	-0.01%
2020/09/29	0	0.00	1	42.00	41.75	-1	7,161	-0.01%
2020/09/25	4	41.95	1	44.05	41.90	3	7,153	0.04%
2020/09/24	1	43.60	0	0.00	43.45	1	6,989	0.01%
2020/09/23	11	44.03	8	44.24	44.15	3	6,934	0.04%
2020/09/22	18	44.93	5	44.75	44.60	13	6,907	0.19%
2020/09/21	8	46.20	16	46.12	46.05	-8	6,841	-0.12%
2020/09/18	12	45.13	0	0.00	44.90	12	6,729	0.18%
2020/09/17	1	45.40	0	0.00	45.05	1	6,685	0.01%
2020/09/16	0	0.00	3	44.28	45.00	-3	6,619	-0.05%
2020/09/15	2	45.30	0	0.00	44.40	2	6,551	0.03%
2020/09/14	12	45.08	5	45.34	44.85	7	6,452	0.11%
2020/09/11	6	46.68	28	48.06	46.65	-22	6,258	-0.35%
2020/09/10	33	44.83	9	45.10	44.90	24	5,723	0.42%
2020/09/09	4	41.70	13	42.26	42.65	-9	5,565	-0.16%
2020/09/08	9	41.70	0	0.00	42.20	9	5,537	0.16%
2020/09/07	1	44.00	0	0.00	42.05	1	5,442	0.02%
2020/09/04	0	0.00	10	40.90	40.60	-10	5,261	-0.19%
2020/09/03	4	42.30	7	41.67	41.15	-3	5,178	-0.06%
2020/09/02	0	0.00	2	39.75	40.65	-2	5,047	-0.04%
2020/09/01	13	40.14	0	0.00	39.65	13	4,992	0.26%
2020/08/31	5	39.98	18	40.46	40.80	-13	4,905	-0.27%
2020/08/27	6	39.05	15	38.47	38.75	-9	4,655	-0.19%
2020/08/26	1	38.05	0	0.00	38.05	1	4,553	0.02%
2020/08/25	13	38.77	0	0.00	38.00	13	4,514	0.29%
2020/08/24	1	39.10	16	38.70	38.40	-15	4,417	-0.34%
2020/08/21	10	37.15	14	37.58	37.55	-4	4,316	-0.09%
2020/08/20	12	36.67	20	35.73	35.90	-8	4,217	-0.19%
2020/08/19	14	38.57	18	39.69	38.20	-4	4,097	-0.10%
2020/08/18	28	39.04	14	39.17	39.05	14	3,997	0.35%
2020/08/17	21	36.95	9	36.83	38.30	12	3,711	0.32%
2020/08/14	4	34.50	28	34.89	34.85	-24	3,452	-0.70%
2020/08/13	2	34.05	1	34.05	33.75	1	3,379	0.03%
2020/08/12	2	34.25	1	34.05	34.40	1	3,363	0.03%
2020/08/11	1	34.55	19	35.06	34.25	-18	3,338	-0.54%
2020/08/10	0	0.00	1	35.10	35.10	-1	3,314	-0.03%
2020/08/06	0	0.00	1	35.80	35.75	-1	3,213	-0.03%
2020/08/05	3	33.82	0	0.00	33.95	3	3,113	0.10%
2020/08/04	6	34.25	1	34.30	34.20	5	3,087	0.16%
2020/08/03	3	34.25	0	0.00	33.80	3	3,073	0.10%
2020/07/31	7	34.30	0	0.00	33.60	7	3,042	0.23%
2020/07/30	22	35.16	2	34.65	33.85	20	3,059	0.65%
2020/07/29	3	35.32	1	35.00	34.75	2	3,051	0.07%
2020/07/28	5	33.88	3	33.80	33.30	2	2,964	0.07%
2020/07/27	6	33.65	0	0.00	32.95	6	2,874	0.21%
2020/07/24	0	0.00	4	36.34	36.60	-4	2,756	-0.15%
2020/07/23	12	37.13	3.3	36.49	36.25	8.7	2,645	0.33%
2020/07/22	0	0.00	7	36.60	36.60	-7	2,292	-0.31%
2020/07/21	1	32.75	2	32.80	33.30	-1	2,134	-0.05%
2020/07/20	2	32.25	0	0.00	32.70	2	2,083	0.10%
2020/07/17	10	33.34	1	33.75	32.00	9	2,019	0.45%
2020/07/15	1	31.75	4	32.11	31.00	-3	1,749	-0.17%
2020/07/13	1	31.30	0	0.00	31.10	1	1,613	0.06%
2020/07/10	0	0.00	2	31.25	31.55	-2	1,556	-0.13%
2020/07/09	8	30.78	0	0.00	30.55	8	1,451	0.55%
2020/07/08	0	0.00	1	29.10	29.15	-1	1,322	-0.08%
2020/07/02	0	0.00	10	28.70	28.60	-10	1,239	-0.81%
2020/06/30	1	28.05	0	0.00	27.95	1	1,191	0.08%
2020/06/23	0	0.00	4	27.55	27.60	-4	1,183	-0.34%
2020/06/19	0	0.00	8	28.28	28.25	-8	1,170	-0.68%
2020/06/16	22	28.85	1	28.25	29.00	21	1,101	1.91%
2020/06/15	0	0.00	7	27.71	27.80	-7	1,033	-0.68%
2020/06/11	15	27.25	15	26.89	26.80	0	981	0.00%
2020/05/27	2	25.88	1	25.85	25.80	1	1,072	0.09%
2020/05/26	1	25.30	0	0.00	25.00	1	1,085	0.09%
2020/05/25	0	0.00	9	25.05	25.10	-9	1,093	-0.82%
2020/05/22	1	25.60	0	0.00	25.50	1	1,091	0.09%
2020/05/19	10	26.00	0	0.00	26.00	10	1,109	0.90%
2020/05/15	1	26.50	0	0.00	25.90	1	1,109	0.09%
2020/05/14	1	27.45	0	0.00	26.85	1	1,091	0.09%
2020/05/08	1	28.25	0	0.00	28.15	1	1,171	0.09%
2020/05/07	0	0.00	2	28.00	28.15	-2	1,206	-0.17%
2020/05/06	2	27.90	20	27.71	28.10	-18	1,231	-1.46%
2020/05/05	21	28.56	12	28.42	28.45	9	1,307	0.69%
2020/04/28	1	25.15	0	0.00	24.85	1	1,292	0.08%
2020/04/10	0	0.00	2	27.00	26.45	-2	1,401	-0.14%
2020/04/07	1	26.15	0	0.00	26.10	1	1,413	0.07%
2020/04/01	0	0.00	1	24.80	25.20	-1	1,395	-0.07%
2020/03/31	0	0.00	1	24.80	24.30	-1	1,387	-0.07%
2020/03/27	8	24.56	0	0.00	24.10	8	1,389	0.58%
2020/03/24	1	21.70	3	22.50	22.60	-2	1,392	-0.14%
2020/03/18	0	0.00	1	23.05	22.15	-1	1,414	-0.07%
2020/03/11	1	29.65	0	0.00	29.45	1	1,331	0.08%
2020/03/09	0	0.00	2	30.85	30.35	-2	1,290	-0.16%
2020/02/27	25	30.60	25	30.30	29.15	0	1,276	0.00%
2020/02/20	1	30.30	0	0.00	30.40	1	1,225	0.08%
2020/02/19	0	0.00	1	30.40	30.40	-1	1,225	-0.08%
2020/02/14	1	31.00	2	31.03	31.00	-1	1,241	-0.08%
2020/02/12	8	31.83	5	32.35	31.40	3	1,204	0.25%
2020/02/11	1	31.75	1	31.45	31.35	0	1,153	0.00%
2020/02/10	4	31.83	3	31.28	31.90	1	1,128	0.09%
2020/02/07	2	31.58	0	0.00	31.35	2	1,088	0.18%
2020/02/06	7	31.59	7	31.07	30.95	0	1,051	0.00%
2020/02/05	1	30.30	0	0.00	30.05	1	920	0.11%
2020/02/04	5	30.59	0	0.00	30.25	5	896	0.56%
2020/01/17	1	29.35	0	0.00	29.30	1	731	0.14%
2020/01/13	1	29.55	0	0.00	28.80	1	701	0.14%
2020/01/02	0	0.00	1	29.20	29.00	-1	658	-0.15%
2019/12/26	0	0.00	10	28.90	28.80	-10	631	-1.58%
2019/12/18	10	30.05	0	0.00	30.15	10	618	1.62%
2019/12/11	1	29.00	0	0.00	29.10	1	544	0.18%
2019/11/26	1	28.20	0	0.00	28.20	1	488	0.20%
2019/11/25	0	0.00	1	27.90	27.55	-1	463	-0.22%
2019/11/15	1	27.10	0	0.00	26.50	1	466	0.21%
2019/11/14	0	0.00	3	26.90	26.65	-3	448	-0.67%
2019/09/18	1	25.00	0	0.00	24.80	1	1,067	0.09%
2019/09/16	1	24.75	0	0.00	24.75	1	1,093	0.09%
2019/09/03	0	0.00	10	23.55	23.55	-10	1,293	-0.77%
2019/08/15	0	0.00	6	21.75	22.15	-6	1,530	-0.39%
2019/08/14	10	22.35	10	22.35	22.30	0	1,525	0.00%
2019/08/07	6	23.20	0	0.00	23.05	6	1,497	0.40%
2019/07/31	0	0.00	1	25.50	25.50	-1	1,394	-0.07%
2019/07/29	0	0.00	1	27.25	26.85	-1	1,326	-0.08%
2019/07/26	1	27.85	0	0.00	27.60	1	1,309	0.08%
2019/07/25	1	27.80	0	0.00	27.40	1	1,300	0.08%
2019/07/22	2	28.80	7	28.95	28.55	-5	1,253	-0.40%
2019/07/19	4	28.60	4	27.89	28.90	0	1,208	0.00%
2019/07/18	4	27.84	0	0.00	27.65	4	1,142	0.35%
2019/07/17	0	0.00	1	27.75	27.80	-1	1,114	-0.09%
2019/07/16	2	28.00	0	0.00	27.80	2	1,087	0.18%
2019/07/15	0	0.00	1	27.00	27.30	-1	1,072	-0.09%
2019/07/12	8	28.41	6	27.51	27.60	2	1,053	0.19%
2019/07/11	1	27.25	0	0.00	27.30	1	999	0.10%
2019/07/08	1	27.10	0	0.00	26.80	1	963	0.10%
2019/06/27	0	0.00	1	25.50	25.60	-1	865	-0.12%
2019/06/24	0	0.00	1	25.40	26.10	-1	870	-0.11%
2019/06/21	0	0.00	1	25.70	25.75	-1	861	-0.12%
2019/06/20	0	0.00	1	26.55	26.30	-1	851	-0.12%
2019/06/19	5	26.45	0	0.00	26.55	5	852	0.59%
2019/06/18	15	26.70	15	26.50	26.45	0	840	0.00%
2019/06/12	1	27.00	0	0.00	27.00	1	736	0.14%
2019/06/10	1	27.90	1	27.60	27.35	0	653	0.00%
2019/03/21	2	23.70	2	23.65	23.60	0	399	0.00%
2018/12/22	2	19.20	2	19.58	19.35	0	535	0.00%
2018/11/15	0	0.00	1	18.65	18.35	-1	1,170	-0.09%
2018/11/14	2	18.73	1	18.90	18.60	1	1,173	0.09%
2018/11/05	4	18.51	4	18.45	18.50	0	1,200	0.00%
2018/11/02	1	18.45	1	18.50	18.40	0	1,201	0.00%
2018/10/09	0	0.00	20	22.10	21.55	-20	1,161	-1.72%
2018/10/03	5	24.20	0	0.00	23.80	5	1,100	0.45%
2018/10/02	15	24.50	0	0.00	24.30	15	1,080	1.39%
2018/09/19	0	0.00	2	24.30	25.20	-2	799	-0.25%
2018/09/18	1	23.10	1	23.90	24.50	0	735	0.00%
2018/08/23	4	22.30	4	22.40	22.20	0	844	0.00%
2018/08/15	0	0.00	0.1	21.50	21.65	-0.1	900	-0.01%
2018/08/07	0	0.00	4	23.45	22.95	-4	996	-0.40%
2018/08/06	4	23.34	2	23.05	23.45	2	1,000	0.20%
2018/07/02	2	23.25	0	0.00	22.65	2	4,159	0.05%
2018/06/27	2	23.15	0	0.00	23.55	2	4,753	0.04%
2018/06/19	5	23.00	5	23.32	22.65	0	5,079	0.00%
2018/06/14	0	0.00	7	23.29	22.45	-7	5,042	-0.14%
2018/06/13	5	22.76	3	23.15	23.10	2	5,007	0.04%
2018/05/31	1	22.45	1	22.30	22.25	0	4,872	0.00%
2018/05/29	3	22.80	1	22.75	22.55	2	4,864	0.04%
2018/05/28	1	22.30	0	0.00	22.30	1	4,857	0.02%
2018/05/25	2	23.30	2	23.00	22.90	0	4,837	0.00%
2018/05/24	0	0.00	1	24.10	23.70	-1	4,821	-0.02%
2018/05/22	1	23.95	2	24.05	23.95	-1	4,818	-0.02%
2018/05/18	1	23.90	0	0.00	23.80	1	4,807	0.02%
2018/05/17	1	24.20	1	24.10	24.05	0	4,798	0.00%
2018/05/16	0	0.00	2	25.05	24.60	-2	4,783	-0.04%
2018/05/15	8	25.23	3	24.97	24.70	5	4,773	0.10%
2018/05/11	1	25.30	1	25.15	24.65	0	4,736	0.00%
2018/05/07	0	0.00	1	24.50	24.50	-1	4,589	-0.02%
2018/05/04	1	24.65	1	25.00	24.70	0	4,565	0.00%
2018/05/03	5	24.80	5	24.48	24.95	0	4,544	0.00%
2018/05/02	3	25.50	42	25.19	24.30	-39	4,481	-0.87%
2018/04/30	2	27.45	43	27.58	26.85	-41	4,346	-0.94%
2018/04/27	7	26.52	9	26.66	27.30	-2	4,245	-0.05%
2018/04/26	2	26.75	0	0.00	26.60	2	4,166	0.05%
2018/04/25	38	28.49	9	28.08	29.10	29	3,994	0.73%
2018/04/24	4	28.24	4	28.59	27.55	0	3,885	0.00%
2018/04/23	55	29.58	4	29.83	29.10	51	3,793	1.34%
2018/04/20	55	27.71	54	29.18	29.10	1	3,688	0.03%
2018/04/19	3	27.10	3	27.27	27.50	0	3,280	0.00%
2018/04/18	0	0.00	1	26.30	26.40	-1	3,153	-0.03%
2018/04/16	3	26.37	3	26.78	26.20	0	3,050	0.00%
2018/04/13	0	0.00	1	26.50	25.20	-1	2,966	-0.03%
2018/04/12	1	26.55	0	0.00	25.90	1	2,973	0.03%
2018/04/11	3	27.20	14	26.98	27.20	-11	2,905	-0.38%
2018/04/10	10	28.45	36	31.40	28.35	-26	2,720	-0.96%
2018/04/09	40	30.80	30	30.89	31.45	10	2,444	0.41%
2018/04/03	41	27.58	64	27.50	28.60	-23	2,245	-1.02%
2018/04/02	7	26.23	5	26.16	26.00	2	2,049	0.10%
2018/03/31	2	26.30	0	0.00	25.85	2	1,987	0.10%
2018/03/30	80	26.45	41.1	26.70	26.15	38.9	1,867	2.08%
2018/03/29	2	24.75	0	0.00	25.40	2	1,408	0.14%
2018/03/28	2	24.20	2	23.33	23.10	0	1,224	0.00%
2018/03/23	0	0.00	10	21.35	21.35	-10	978	-1.02%
2018/03/16	10	21.98	0	0.00	22.05	10	968	1.03%
2018/01/17	0	0.00	1	22.20	22.45	-1	1,194	-0.08%
2018/01/10	0	0.00	1	21.90	21.75	-1	1,031	-0.10%
2018/01/09	1	22.30	0	0.00	22.10	1	1,032	0.10%
2018/01/08	1	22.25	10	22.20	22.10	-9	1,029	-0.87%
2018/01/04	10	21.70	50	21.28	21.00	-40	940	-4.25%
2018/01/02	0	0.00	1	20.95	20.90	-1	915	-0.11%