華城 (1519)-元大-大統券商分點個股進出

台股 » 個股 » 華城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華城

(1519)

可現股當沖

股價
854
漲跌
▼9
漲幅
-1.04%
成交量
11,101張
產業
上市電機機械類股▼0.39%
614人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華城 (1519)籌碼相關－元大-大統券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	5	880.19	7	855.00	854.00	-2	8,899	-0.02%
2024/04/25	5	836.00	6	851.00	863.00	-1	8,868	-0.01%
2024/04/24	7	834.29	10	834.00	854.00	-3	8,917	-0.03%
2024/04/23	4	820.00	5	819.60	825.00	-1	8,918	-0.01%
2024/04/22	16.4	909.61	11	879.18	824.00	5.4	8,930	0.06%
2024/04/19	10	946.79	9	914.35	915.00	1	9,306	0.01%
2024/04/18	12	964.91	11	958.76	955.00	1	9,456	0.01%
2024/04/17	4	917.25	9	935.26	950.00	-5	9,597	-0.05%
2024/04/16	10	872.50	9	876.11	864.00	1	9,707	0.01%
2024/04/15	10	916.47	3	882.97	876.00	7	9,834	0.07%
2024/04/12	3	922.67	7.2	936.68	946.00	-4.2	9,802	-0.04%
2024/04/11	5	894.65	4.1	913.95	860.00	1	9,877	0.01%
2024/04/10	3	854.91	7	858.57	857.00	-4	10,154	-0.04%
2024/04/09	0	840.50	1	852.98	853.00	-1	10,284	-0.01%
2024/04/08	10	851.10	10	826.53	776.00	0	10,564	0.00%
2024/04/03	0	0.00	3.1	806.56	816.00	-3.1	11,029	-0.03%
2024/04/02	0	784.00	0	0.00	792.00	0	11,324	0.00%
2024/04/01	0.1	729.45	0	0.00	740.00	0.1	11,455	0.00%
2024/03/29	2	661.00	0	0.00	683.00	2	11,702	0.02%
2024/03/28	1	670.29	1	668.00	670.00	0	11,892	0.00%
2024/03/27	0.2	722.22	0	711.00	710.00	0.2	11,970	0.00%
2024/03/26	0.1	784.45	0	0.00	788.00	0.1	12,056	0.00%
2024/03/25	0	0.00	0.6	772.11	785.00	-0.6	12,171	0.00%
2024/03/21	0	0.00	0	698.00	700.00	0	12,475	0.00%
2024/03/19	0	0.00	1.2	660.00	660.00	-1.2	12,960	-0.01%
2024/03/18	5.2	681.11	5	680.56	694.00	0.2	13,261	0.00%
2024/03/15	18	667.16	18	667.89	665.00	0	13,324	0.00%
2024/03/14	12	599.42	10	615.11	634.00	2	13,287	0.01%
2024/03/13	4	570.00	9.5	563.99	577.00	-5.5	13,228	-0.04%
2024/03/12	14.6	528.51	10	534.61	525.00	4.6	13,474	0.03%
2024/03/08	1.4	519.55	0	0.00	502.00	1.4	14,309	0.01%
2024/03/07	2	536.04	0.1	560.00	541.00	1.9	14,648	0.01%
2024/03/06	2.1	541.53	1	555.04	555.00	1.1	14,931	0.01%
2024/03/05	0	529.00	2	549.00	549.00	-2	15,117	-0.01%
2024/03/04	0.1	535.00	0	0.00	528.00	0.1	15,173	0.00%
2024/03/01	0	0.00	12	535.00	538.00	-12	15,309	-0.08%
2024/02/29	0	523.00	0	0.00	538.00	0	15,599	0.00%
2024/02/27	0	533.50	0.1	530.00	528.00	-0.1	15,849	0.00%
2024/02/26	3.1	547.40	2.5	546.40	538.00	0.6	15,920	0.00%
2024/02/23	17.1	547.63	18	543.30	560.00	-1	15,963	-0.01%
2024/02/22	2	518.50	3	521.00	517.00	-1	15,798	-0.01%
2024/02/21	8	509.88	7	516.00	507.00	1	15,728	0.01%
2024/02/20	5.1	498.27	7.1	494.90	502.00	-1.9	15,754	-0.01%
2024/02/19	13.1	512.29	12	515.17	502.00	1.1	15,843	0.01%
2024/02/16	9	501.37	13	498.00	503.00	-4	15,945	-0.03%
2024/02/15	9	509.22	5.5	504.93	496.00	3.6	15,911	0.02%
2024/02/05	11	496.14	16	499.25	492.00	-5	15,905	-0.03%
2024/02/02	11.2	502.23	14	504.11	488.50	-2.8	15,787	-0.02%
2024/02/01	22	463.00	17	463.56	488.00	5	15,625	0.03%
2024/01/31	38	428.72	29	429.53	444.00	9	15,346	0.06%
2024/01/30	22.1	413.30	17.2	407.88	420.00	4.9	15,277	0.03%
2024/01/29	12	389.71	11.2	390.86	395.50	0.9	15,176	0.01%
2024/01/26	11.3	376.78	13.1	378.80	380.50	-1.9	15,110	-0.01%
2024/01/25	13	385.62	14	383.21	380.50	-1	15,092	-0.01%
2024/01/24	16	390.22	19.3	389.81	392.00	-3.3	15,113	-0.02%
2024/01/23	16.1	383.81	16	387.06	385.00	0.1	15,081	0.00%
2024/01/22	8	360.88	9	360.50	371.00	-1	14,889	-0.01%
2024/01/19	11.1	361.06	10	357.70	354.50	1.1	14,857	0.01%
2024/01/18	22.1	369.33	23	366.89	360.00	-0.9	14,806	-0.01%
2024/01/17	25	368.34	40	369.96	367.00	-15	14,731	-0.10%
2024/01/16	26.1	370.59	11	370.27	371.00	15.1	14,678	0.10%
2024/01/15	40.1	383.18	39.2	381.47	376.50	0.9	14,597	0.01%
2024/01/12	17.2	362.78	25	365.74	370.00	-7.8	14,128	-0.06%
2024/01/11	22	359.75	14	356.18	352.50	8	13,859	0.06%
2024/01/10	5	356.00	5	361.80	367.00	0	13,575	0.00%
2024/01/09	14	345.32	14	352.82	362.00	0	13,419	0.00%
2024/01/08	19	337.58	20	338.98	343.50	-1	13,166	-0.01%
2024/01/05	11	332.95	24	332.71	334.00	-13	13,086	-0.10%
2024/01/04	36	336.22	24	335.31	331.50	12	13,130	0.09%
2024/01/03	11	340.95	10	339.95	339.50	1	12,941	0.01%
2024/01/02	19	335.45	18	338.64	342.00	1	12,972	0.01%
2023/12/29	8.2	326.66	8.1	332.91	327.00	0.1	12,959	0.00%
2023/12/28	14.1	340.99	18.1	338.54	348.00	-4	12,540	-0.03%
2023/12/27	5	320.10	5.1	319.80	316.50	-0.1	12,407	0.00%
2023/12/26	9.2	328.84	10.1	318.67	315.00	-0.9	12,443	-0.01%
2023/12/25	11	333.55	6	333.25	333.50	5	12,426	0.04%
2023/12/22	3	324.17	3	320.00	321.00	0	12,567	0.00%
2023/12/21	4	323.75	4	325.75	318.50	0	12,690	0.00%
2023/12/20	9	330.94	8	334.13	329.00	1	12,710	0.01%
2023/12/19	6	340.58	7	333.29	332.50	-1	12,698	-0.01%
2023/12/18	8	345.81	13	341.85	340.00	-5	12,706	-0.04%
2023/12/15	16	363.84	16	356.66	347.50	0	12,695	0.00%
2023/12/14	6	357.75	8	357.19	355.00	-2	12,522	-0.02%
2023/12/13	17	366.12	14.3	361.76	355.50	2.8	12,405	0.02%
2023/12/12	14.1	349.81	12	349.46	356.00	2.1	12,247	0.02%
2023/12/11	6.3	347.66	9	345.28	339.00	-2.7	12,126	-0.02%
2023/12/08	14	367.79	16	363.47	367.00	-2	11,943	-0.02%
2023/12/07	34	359.66	35.2	362.09	360.50	-1.2	11,751	-0.01%
2023/12/06	18.2	346.71	12	343.46	345.00	6.2	11,318	0.05%
2023/12/05	22	321.18	21.1	323.73	340.00	0.9	10,842	0.01%
2023/12/04	8	290.75	14.3	301.17	309.50	-6.3	10,334	-0.06%
2023/12/01	10.1	287.94	6	285.17	285.00	4.1	10,050	0.04%
2023/11/30	5	278.70	6	278.92	280.00	-1	9,890	-0.01%
2023/11/29	2	271.50	0	0.00	274.50	2	9,933	0.02%
2023/11/28	1	267.50	2	270.25	275.50	-1	10,156	-0.01%
2023/11/27	13	274.53	12	270.33	266.50	1	10,131	0.01%
2023/11/24	15	259.33	20.1	269.61	275.00	-5.1	9,994	-0.05%
2023/11/23	2	255.75	3	252.83	252.50	-1	9,949	-0.01%
2023/11/22	6	260.25	1	259.50	256.00	5	10,050	0.05%
2023/11/21	0	0.00	8	264.50	262.00	-8	10,180	-0.08%
2023/11/20	1	263.54	1	269.50	263.50	0	10,417	0.00%
2023/11/17	5	282.30	4	275.50	273.00	1	10,720	0.01%
2023/11/16	9	277.78	3	276.94	280.00	6	10,852	0.06%
2023/11/15	7	272.29	6.1	278.93	275.50	1	10,892	0.01%
2023/11/14	6	256.25	7	254.86	258.50	-1	10,845	-0.01%
2023/11/13	4	241.63	3	243.83	247.50	1	10,839	0.01%
2023/11/10	3	236.83	4	235.13	237.50	-1	10,923	-0.01%
2023/11/09	4	244.88	5	244.30	234.50	-1	10,959	-0.01%
2023/11/08	3	241.00	2	244.00	242.00	1	10,935	0.01%
2023/11/07	11	247.50	9	248.44	242.00	2	10,964	0.02%
2023/11/06	7	233.93	8.1	235.10	241.00	-1.1	10,911	-0.01%
2023/11/03	1	227.50	1	229.00	225.00	0	10,967	0.00%
2023/11/02	6.1	226.18	2	228.50	224.50	4.1	10,967	0.04%
2023/11/01	0	216.50	0	0.00	224.00	0	10,955	0.00%
2023/10/31	3.1	229.90	2	225.25	224.00	1.1	10,889	0.01%
2023/10/30	0.1	244.95	0	0.00	244.00	0.1	10,858	0.00%
2023/10/27	1	251.00	0	0.00	251.00	1	11,053	0.01%
2023/10/24	1	276.86	1	267.50	264.50	0	10,767	0.00%
2023/10/23	8	273.19	6	274.33	276.00	2	10,637	0.02%
2023/10/20	3	262.83	3	261.67	263.00	0	10,519	0.00%
2023/10/17	0	0.00	1	282.00	282.00	-1	10,301	-0.01%
2023/10/16	0	0.00	1	284.01	286.50	-1	10,209	-0.01%
2023/10/13	2	281.00	2	281.50	279.00	0	10,184	0.00%
2023/10/12	8	292.99	7	284.93	282.00	1	10,510	0.01%
2023/10/11	4	304.10	4	298.88	291.50	0	10,446	0.00%
2023/10/06	12	293.88	15.1	296.85	300.50	-3	10,317	-0.03%
2023/10/05	12	282.17	10	284.00	287.00	2	10,182	0.02%
2023/10/04	7	267.93	9	270.06	271.50	-2	9,949	-0.02%
2023/10/03	3	266.00	8	267.19	264.50	-5	9,877	-0.05%
2023/10/02	13	268.77	6	263.08	261.00	7	9,718	0.07%
2023/09/28	17	264.94	22	268.39	271.00	-5	9,563	-0.05%
2023/09/27	10	259.10	14	260.61	265.00	-4	9,350	-0.04%
2023/09/26	20	249.58	21	248.10	251.50	-1	9,032	-0.01%
2023/09/25	18	239.39	12	238.38	237.00	6	8,848	0.07%
2023/09/22	1	247.50	4	240.88	236.00	-3	8,783	-0.03%
2023/09/21	5	247.30	5	244.70	244.50	0	8,758	0.00%
2023/09/20	5	247.70	2	243.75	248.00	3	8,738	0.03%
2023/09/19	1	244.00	0	0.00	237.50	1	8,858	0.01%
2023/09/18	3	250.00	1	246.04	246.50	2	8,894	0.02%
2023/09/15	5	257.60	9	258.94	257.50	-4	8,950	-0.04%
2023/09/14	5	261.19	11	257.45	258.00	-6	9,015	-0.07%
2023/09/13	5	274.00	2	272.50	266.00	3	9,182	0.03%
2023/09/12	6	273.99	20	277.90	283.00	-14	9,729	-0.14%
2023/09/11	8	284.75	3	279.83	277.50	5	9,959	0.05%
2023/09/08	2	293.50	9.2	291.69	293.00	-7.2	10,021	-0.07%
2023/09/07	4	288.13	3	289.67	290.50	1	10,082	0.01%
2023/09/06	4	291.25	3	290.17	290.00	1	10,299	0.01%
2023/09/05	7	290.35	5	289.70	289.00	2	10,371	0.02%
2023/09/04	15	303.53	15	303.43	300.00	0	10,417	0.00%
2023/09/01	16	300.79	7	312.07	292.50	9	10,454	0.09%
2023/08/31	3	295.33	3	295.17	299.50	0	10,427	0.00%
2023/08/30	8	291.69	5	294.30	293.00	3	11,197	0.03%
2023/08/29	10	285.30	11	286.82	289.00	-1	11,426	-0.01%
2023/08/28	12	276.29	15	272.60	275.00	-3	11,457	-0.03%
2023/08/25	9	282.67	6	283.92	286.50	3	11,690	0.03%
2023/08/24	9	293.78	13	293.42	280.50	-4	11,751	-0.03%
2023/08/23	28	279.54	24	275.03	276.50	4	11,892	0.03%
2023/08/22	4	263.86	15	266.13	276.50	-11	11,782	-0.09%
2023/08/21	6	239.25	6	247.71	251.50	0	11,843	0.00%
2023/08/18	14	237.93	13	232.74	229.00	1	11,991	0.01%
2023/08/17	30	229.78	20	229.25	236.00	10	12,409	0.08%
2023/08/16	16	217.69	17	216.85	220.50	-1	12,760	-0.01%
2023/08/15	1	195.00	2	204.25	211.50	-1	13,520	-0.01%
2023/08/14	8	208.25	6	206.75	192.50	2	13,995	0.01%
2023/08/11	3	211.17	3	210.83	211.50	0	14,177	0.00%
2023/08/10	14	218.79	12	209.04	208.50	2	14,810	0.01%
2023/08/09	6	220.33	6	221.25	224.00	0	15,071	0.00%
2023/08/08	3	211.50	4	216.50	215.00	-1	15,351	-0.01%
2023/08/07	3	207.17	2	211.50	210.00	1	15,491	0.01%
2023/08/04	0	0.00	1	202.00	213.00	-1	15,662	-0.01%
2023/08/02	2	208.00	2	207.75	204.50	0	16,601	0.00%
2023/08/01	1	238.80	1.1	218.41	215.50	-0.1	16,927	0.00%
2023/07/28	0	0.00	1.1	224.90	229.00	-1.1	17,038	-0.01%
2023/07/27	0	0.00	0.1	219.50	225.00	-0.1	17,452	0.00%
2023/07/21	0	212.00	0	0.00	216.00	0	18,531	0.00%
2023/07/20	0	0.00	2	202.00	207.00	-2	18,924	-0.01%
2023/07/19	0	0.00	1	192.00	194.50	-1	19,270	-0.01%
2023/07/18	0	0.00	0.2	207.00	205.00	-0.2	19,478	0.00%
2023/07/17	6.3	215.40	12	212.08	217.50	-5.7	19,696	-0.03%
2023/07/14	3	194.00	12	199.00	200.00	-9	19,571	-0.05%
2023/07/13	0	0.00	4.1	177.09	182.00	-4.1	19,921	-0.02%
2023/07/12	1.7	178.76	9	175.33	179.50	-7.4	20,297	-0.04%
2023/07/11	0.5	165.71	4	166.38	166.00	-3.5	20,490	-0.02%
2023/07/10	3	159.00	3.2	158.12	160.50	-0.2	21,069	0.00%
2023/07/07	1	149.50	0	0.00	149.50	1	21,127	0.00%
2023/07/06	0	146.00	0	0.00	149.50	0	21,463	0.00%
2023/07/05	1	146.05	0	0.00	146.00	1	21,794	0.00%
2023/07/04	0	150.00	1	150.50	149.00	-1	22,408	0.00%
2023/07/03	0	147.00	1.1	148.84	149.00	-1.1	22,625	0.00%
2023/06/30	2.1	147.05	21	147.10	147.50	-18.9	22,645	-0.08%
2023/06/29	0	152.00	1	152.00	153.50	-1	22,638	0.00%
2023/06/28	10.1	155.44	12	152.29	150.50	-1.9	22,599	-0.01%
2023/06/27	8	160.29	8.1	157.78	154.00	0	22,552	0.00%
2023/06/26	4	163.75	5	164.01	162.50	-1	22,389	0.00%
2023/06/21	3	163.67	3	163.17	163.50	0	22,342	0.00%
2023/06/20	6	161.58	4	161.00	162.00	2	22,277	0.01%
2023/06/19	39.1	163.67	28	165.50	161.00	11.1	22,196	0.05%
2023/06/16	35.1	164.67	27	165.11	165.50	8.1	22,158	0.04%
2023/06/15	4.1	154.17	27	154.89	157.00	-22.9	21,752	-0.11%
2023/06/14	6	146.42	6	147.25	146.00	0	21,479	0.00%
2023/06/13	4	146.88	1	147.00	146.50	3	21,487	0.01%
2023/06/12	12	146.08	9.1	147.59	147.50	2.9	21,458	0.01%
2023/06/09	8	151.94	11	152.86	153.50	-3	21,336	-0.01%
2023/06/08	5	154.50	6.6	153.75	151.50	-1.6	21,375	-0.01%
2023/06/07	28	154.48	14	153.93	155.00	14	21,519	0.07%
2023/06/06	17.5	152.99	19.5	153.94	153.00	-2	21,748	-0.01%
2023/06/05	26	162.62	14	159.96	156.00	12	22,003	0.05%
2023/06/02	4.1	151.70	8.3	154.19	158.00	-4.2	21,575	-0.02%
2023/06/01	3.1	145.66	2	145.75	144.00	1.1	21,395	0.01%
2023/05/31	12.3	142.46	15	141.80	145.00	-2.7	21,260	-0.01%
2023/05/30	16.2	141.36	21.2	139.84	141.00	-5	20,917	-0.02%
2023/05/29	16	143.03	20	142.93	141.00	-4	20,759	-0.02%
2023/05/26	20.2	140.31	20.1	135.95	135.50	0.1	20,465	0.00%
2023/05/25	23	140.11	23	141.15	141.00	0	20,375	0.00%
2023/05/24	25	136.80	23	137.87	139.00	2	20,944	0.01%
2023/05/23	20.5	131.76	22	131.80	137.00	-1.5	21,081	-0.01%
2023/05/22	14	128.04	18	127.56	128.50	-4	20,821	-0.02%
2023/05/19	53.6	121.42	40.1	122.21	123.50	13.4	20,484	0.07%
2023/05/18	11	113.32	33.7	113.69	117.50	-22.7	19,659	-0.12%
2023/05/17	20.2	108.52	9.1	108.84	107.00	11.1	19,385	0.06%
2023/05/16	21.5	106.85	25.5	108.39	109.50	-4	19,125	-0.02%
2023/05/15	14	105.79	15.3	105.89	105.00	-1.3	18,444	-0.01%
2023/05/12	16.2	97.50	3	96.97	101.50	13.2	18,028	0.07%
2023/05/11	16.2	97.50	3	96.97	95.40	13.2	17,657	0.07%
2023/05/10	36.1	99.59	16	98.93	98.90	20.1	17,423	0.12%
2023/05/09	54.1	106.42	32.3	107.31	103.00	21.8	17,153	0.13%
2023/05/08	38	103.43	68	104.76	109.00	-30	16,130	-0.19%
2023/05/05	19	97.88	26	99.22	99.10	-7	15,714	-0.04%
2023/05/04	1	98.00	2	99.25	99.30	-1	15,651	-0.01%
2023/05/03	34	98.17	6.5	98.78	97.40	27.5	15,618	0.18%
2023/05/02	29.3	99.67	60.7	99.75	103.50	-31.4	15,474	-0.20%
2023/04/28	9.6	94.61	16	94.99	94.90	-6.4	15,106	-0.04%
2023/04/27	9.4	89.90	10	91.39	92.60	-0.6	15,100	0.00%
2023/04/26	16	93.03	15	93.07	92.30	1	14,970	0.01%
2023/04/25	66.1	94.52	34	93.51	93.70	32.1	14,800	0.22%
2023/04/24	13.6	98.71	28	97.85	98.80	-14.4	14,460	-0.10%
2023/04/21	18.4	96.45	23	95.96	95.40	-4.6	14,258	-0.03%
2023/04/20	59	99.26	40	98.87	97.10	19	14,161	0.13%
2023/04/19	42	98.86	47.5	98.70	99.00	-5.5	14,099	-0.04%
2023/04/18	52	99.55	49.5	101.30	97.90	2.5	14,320	0.02%
2023/04/17	43.5	98.07	40	98.50	97.10	3.5	14,921	0.02%
2023/04/14	26	97.50	19.5	95.61	94.70	6.5	15,018	0.04%
2023/04/13	39	97.69	34	98.69	95.00	5	15,106	0.03%
2023/04/12	6.5	95.74	6	96.38	96.80	0.5	14,531	0.00%
2023/04/11	8	84.99	18	86.31	88.00	-10	14,422	-0.07%
2023/04/10	15.5	82.05	11.5	80.93	80.00	4	14,136	0.03%
2023/04/07	23.9	78.17	37	78.53	78.90	-13.1	13,888	-0.09%
2023/04/06	9	73.23	17	72.37	73.40	-8	13,320	-0.06%
2023/03/31	2	69.25	2	69.50	69.30	0	13,138	0.00%
2023/03/30	1	70.30	0	0.00	70.10	1	13,147	0.01%
2023/03/29	1	69.20	0	0.00	69.50	1	13,175	0.01%
2023/03/28	4	68.40	3	68.17	69.00	1	13,250	0.01%
2023/03/27	16	70.73	0	0.00	69.20	16	13,199	0.12%
2023/03/24	14	71.16	10	71.30	71.60	4	13,146	0.03%
2023/03/23	5	70.64	4	70.70	71.10	1	13,169	0.01%
2023/03/22	2	71.30	10	70.40	70.30	-8	13,179	-0.06%
2023/03/21	13.1	72.62	17	72.18	71.20	-3.9	13,105	-0.03%
2023/03/20	10.5	69.17	14	69.94	72.00	-3.5	12,850	-0.03%
2023/03/17	2	66.80	0	0.00	66.70	2	12,670	0.02%
2023/03/16	16	67.93	13	66.02	66.20	3	12,877	0.02%
2023/03/15	1	68.60	2	67.75	67.40	-1	13,338	-0.01%
2023/03/14	2	67.95	1	67.20	66.80	1	13,476	0.01%
2023/03/13	12	67.91	3	67.47	67.00	9	13,395	0.07%
2023/03/10	11.8	71.70	10.3	72.29	70.00	1.5	13,319	0.01%
2023/03/09	13.5	73.92	12	74.46	75.50	1.5	13,009	0.01%
2023/03/08	23.3	71.71	19	72.32	72.70	4.3	12,513	0.03%
2023/03/07	19.4	68.45	24	69.03	68.90	-4.6	12,001	-0.04%
2023/03/06	8	65.38	11	65.82	65.60	-3	11,557	-0.03%
2023/03/03	5	64.16	5	63.10	63.00	0	11,394	0.00%
2023/03/02	0	0.00	2	63.95	63.00	-2	11,292	-0.02%
2023/03/01	2	62.95	0	0.00	63.50	2	11,251	0.02%
2023/02/24	4.3	65.41	2	63.05	63.00	2.3	11,218	0.02%
2023/02/23	5.1	63.73	12	63.95	64.30	-7	11,108	-0.06%
2023/02/22	101	65.12	97.2	64.61	64.80	3.8	10,890	0.03%	大買/
2023/02/21	36	62.14	50	63.14	64.50	-14	9,936	-0.14%
2023/02/20	33.2	59.05	19	59.36	58.70	14.2	9,340	0.15%
2023/02/17	29	57.57	54	56.90	57.80	-25	8,918	-0.28%
2023/02/16	40	56.20	20	56.34	56.00	20	8,693	0.23%
2023/02/15	33	56.34	29	56.02	55.50	4	8,537	0.05%
2023/02/13	2	52.65	0	0.00	53.10	2	8,187	0.02%
2023/02/10	3	55.00	1	55.80	54.50	2	8,088	0.02%
2023/02/09	6	56.03	3	55.73	55.50	3	8,006	0.04%
2023/02/07	1	55.60	2	55.15	55.10	-1	7,838	-0.01%
2023/02/06	1	54.40	0	0.00	54.90	1	7,803	0.01%
2023/02/03	6	53.90	1	54.70	54.50	5	7,776	0.06%
2023/02/02	2	57.00	2	57.20	56.00	0	7,691	0.00%
2023/02/01	5	57.56	2	57.45	56.40	3	7,549	0.04%
2023/01/31	3	56.03	5.5	56.45	56.50	-2.5	7,360	-0.03%
2023/01/30	1.4	54.38	13	53.70	54.40	-11.6	7,096	-0.16%
2023/01/17	10.1	52.22	3	52.50	52.30	7.1	6,920	0.10%
2023/01/16	3	50.62	2	50.90	50.70	1	6,779	0.01%
2023/01/13	6	50.87	5	50.70	50.20	1	6,744	0.01%
2023/01/12	1	51.48	1	51.00	51.00	0	6,740	0.00%
2023/01/11	16	52.55	11	52.26	52.20	5	6,691	0.08%
2023/01/10	4	52.40	4	52.00	52.40	0	6,550	0.00%
2023/01/09	1	52.00	0	0.00	52.40	1	6,462	0.02%
2023/01/06	4	54.51	9	53.12	52.10	-5	6,331	-0.08%
2023/01/05	18	58.03	20	58.42	56.90	-2	5,863	-0.03%
2023/01/04	15	56.28	49	54.47	57.60	-34	4,884	-0.70%
2023/01/03	22	49.71	22	51.06	52.40	0	4,383	0.00%
2022/12/30	4	48.85	4	49.20	48.30	0	3,991	0.00%
2022/12/28	0	0.00	2	49.65	48.75	-2	4,010	-0.05%
2022/12/21	1	48.85	1	48.25	48.05	0	4,105	0.00%
2022/12/20	2	49.45	2	48.03	47.35	0	4,102	0.00%
2022/12/19	0	0.00	2	48.65	47.80	-2	4,080	-0.05%
2022/12/15	2	49.53	0	0.00	48.90	2	4,340	0.05%
2022/12/13	2	48.40	0	0.00	48.45	2	4,798	0.04%
2022/12/08	1	50.50	1.5	48.94	49.60	-0.5	4,771	-0.01%
2022/12/07	29	49.24	34	48.86	49.65	-5	4,481	-0.11%
2022/12/06	0	0.00	18	48.15	48.70	-18	3,873	-0.46%
2022/12/02	5	42.80	5	44.00	42.70	0	3,578	0.00%
2022/11/25	0	0.00	1	41.45	40.70	-1	3,661	-0.03%
2022/11/24	0	0.00	2	40.45	40.70	-2	3,670	-0.05%
2022/11/23	3	40.00	5	40.51	39.95	-2	3,712	-0.05%
2022/11/22	5	41.35	4	41.16	41.20	1	3,684	0.03%
2022/11/21	3	40.47	3	40.63	40.50	0	3,607	0.00%
2022/10/25	0	0.00	1	38.65	38.45	-1	3,769	-0.03%
2022/10/24	2	38.70	0	0.00	38.45	2	3,772	0.05%
2022/10/21	12	38.02	0	0.00	38.00	12	3,779	0.32%
2022/10/20	2	40.05	14	39.93	39.00	-12	3,746	-0.32%
2022/10/19	0	0.00	10	40.75	40.65	-10	3,718	-0.27%
2022/10/18	0	0.00	8	40.99	41.00	-8	3,724	-0.21%
2022/10/17	1	41.30	1	40.60	41.50	0	3,704	0.00%
2022/10/14	29	43.43	13	43.35	42.90	16	3,650	0.44%
2022/10/12	1	42.80	3	43.13	43.45	-2	3,536	-0.06%
2022/10/11	1	41.85	1	42.35	42.40	0	3,429	0.00%
2022/10/07	1	41.65	0	0.00	41.20	1	3,380	0.03%
2022/10/04	0	0.00	1	42.10	41.90	-1	3,296	-0.03%
2022/10/03	1	40.40	0	0.00	40.05	1	3,240	0.03%
2022/09/29	0	0.00	1	42.15	41.70	-1	3,138	-0.03%
2022/09/28	3	41.52	3	41.23	40.45	0	3,009	0.00%
2022/09/27	8	41.94	7	41.83	42.00	1	2,891	0.03%
2022/09/23	2	44.65	5	44.54	44.20	-3	2,741	-0.11%
2022/09/22	2	44.43	4	44.80	44.90	-2	2,634	-0.08%
2022/09/21	6	45.32	7	45.75	44.00	-1	2,393	-0.04%
2022/09/20	4	43.00	1	41.75	43.50	3	1,968	0.15%
2022/09/19	3	41.73	21	41.84	40.40	-18	1,755	-1.03%
2022/09/16	7	40.34	7	40.07	39.15	0	1,629	0.00%
2022/09/14	0	0.00	1	39.30	39.35	-1	1,569	-0.06%
2022/09/13	1	39.80	1	40.15	40.05	0	1,564	0.00%
2022/09/08	1	40.50	0	0.00	40.25	1	1,554	0.06%
2022/09/07	17	39.44	0	0.00	39.60	17	1,542	1.10%
2022/09/06	1	40.40	7	39.95	39.45	-6	1,604	-0.37%
2022/09/05	8	40.99	0	0.00	41.20	8	1,577	0.51%
2022/09/02	0	0.00	9	42.14	42.00	-9	1,529	-0.59%
2022/08/31	1	40.85	1	41.50	40.70	0	1,364	0.00%
2022/08/18	0	0.00	1	40.40	39.30	-1	1,131	-0.09%
2022/08/17	1	40.30	4	40.54	39.00	-3	1,067	-0.28%
2022/08/16	1	37.45	7	38.74	38.70	-6	970	-0.62%
2022/08/11	3	36.02	1	36.20	36.30	2	924	0.22%
2022/08/10	3	38.47	5	38.44	38.10	-2	879	-0.23%
2022/08/08	1	36.05	1	36.00	36.10	0	825	0.00%
2022/08/01	0	0.00	1	38.00	37.60	-1	848	-0.12%
2022/07/28	2	37.80	2	37.90	37.75	0	844	0.00%
2022/07/26	4	37.20	0	0.00	36.50	4	834	0.48%
2022/07/25	4	38.04	4	38.11	38.60	0	819	0.00%
2022/07/18	1	36.80	1	37.05	37.05	0	879	0.00%
2022/07/14	7	37.07	8	37.26	37.00	-1	911	-0.11%
2022/07/13	0	0.00	1	35.95	36.10	-1	851	-0.12%
2022/07/07	3	34.43	0	0.00	34.60	3	890	0.34%
2022/07/06	0	0.00	7	34.40	33.70	-7	913	-0.77%
2022/07/05	4	35.44	0	0.00	35.00	4	940	0.43%
2022/07/01	1	36.20	0	0.00	33.80	1	1,032	0.10%
2022/06/28	1	36.25	4	35.98	35.15	-3	1,199	-0.25%
2022/06/24	0	0.00	1	35.30	35.60	-1	1,177	-0.08%
2022/06/17	6	33.98	0	0.00	33.90	6	1,213	0.49%
2022/06/16	4	34.99	0	0.00	34.20	4	1,273	0.31%
2022/06/15	2	36.40	2	36.30	35.00	0	1,273	0.00%
2022/05/04	1	38.05	0	0.00	38.00	1	1,553	0.06%
2022/04/27	2	39.20	1	39.30	39.20	1	1,579	0.06%
2022/04/26	1	39.95	1	40.50	40.20	0	1,584	0.00%
2022/04/21	1	40.50	0	0.00	40.35	1	1,807	0.06%
2022/04/20	1	41.60	1	41.35	41.10	0	2,108	0.00%
2022/04/18	1	42.25	0	0.00	41.90	1	2,478	0.04%
2022/04/15	4	42.79	1	43.75	42.55	3	2,467	0.12%
2022/04/13	0	0.00	3	42.30	42.15	-3	2,427	-0.12%
2022/04/11	1	43.50	0	0.00	43.50	1	2,394	0.04%
2022/04/08	1	44.35	5	44.31	44.20	-4	2,363	-0.17%
2022/04/07	4	42.96	0.5	43.00	42.30	3.5	2,310	0.15%
2022/04/06	1.5	43.55	3	44.07	44.60	-1.5	2,254	-0.07%
2022/04/01	1	41.65	1	42.00	42.00	0	2,133	0.00%
2022/03/29	0	0.00	3	41.30	41.60	-3	2,049	-0.15%
2022/03/28	1	40.00	0	0.00	40.95	1	2,038	0.05%
2022/03/24	1	41.60	1	42.00	41.65	0	2,028	0.00%
2022/03/23	0	0.00	1	41.40	41.15	-1	2,013	-0.05%
2022/03/22	1	42.30	1	41.85	41.85	0	2,001	0.00%
2022/03/21	1	42.75	2	41.70	41.60	-1	1,999	-0.05%
2022/03/18	4	40.90	1	41.60	40.90	3	1,933	0.16%
2022/03/17	2	40.60	9	40.85	41.30	-7	1,927	-0.36%
2022/03/16	11	41.79	2	41.78	41.30	9	1,887	0.48%
2022/03/15	2	40.25	0	0.00	40.05	2	1,786	0.11%
2022/03/14	0	0.00	4	40.75	42.05	-4	1,743	-0.23%
2022/03/11	0	0.00	1	39.00	38.75	-1	1,649	-0.06%
2022/03/10	1	38.50	0	0.00	38.65	1	1,637	0.06%
2022/03/07	0	0.00	1	37.75	37.70	-1	1,622	-0.06%
2022/02/25	1	36.75	0	0.00	36.75	1	1,626	0.06%
2022/02/22	1	37.50	0	0.00	37.60	1	1,614	0.06%
2022/02/18	0	0.00	2	38.40	38.50	-2	1,608	-0.12%
2022/02/17	3	38.90	6	38.88	38.45	-3	1,612	-0.19%
2022/02/14	0	0.00	50	38.44	38.50	-50	1,609	-3.11%
2022/02/09	4	39.23	2	39.50	39.50	2	1,601	0.12%
2022/02/08	2	38.75	0	0.00	39.25	2	1,594	0.13%
2022/01/26	2	37.45	0	0.00	37.50	2	1,568	0.13%
2022/01/24	51	37.86	50	37.57	37.75	1	1,571	0.06%
2022/01/20	4	40.98	1	39.95	39.70	3	1,541	0.19%
2022/01/19	0	0.00	1	40.20	40.20	-1	1,525	-0.07%
2022/01/18	5	42.72	2	42.25	40.20	3	1,507	0.20%
2022/01/17	6	39.18	6	39.75	40.25	0	1,338	0.00%
2022/01/14	3	40.63	4	40.41	39.80	-1	1,299	-0.08%
2022/01/13	5	42.67	2	43.30	42.70	3	1,204	0.25%
2022/01/12	31	42.65	37	42.95	43.55	-6	888	-0.68%
2022/01/06	0	0.00	4	37.00	37.10	-4	460	-0.87%
2022/01/05	4	37.46	0	0.00	37.25	4	470	0.85%
2021/12/30	3	37.47	3	37.20	37.35	0	472	0.00%
2021/12/27	1	36.60	0	0.00	37.10	1	499	0.20%
2021/12/20	32	37.12	2	37.00	36.80	30	583	5.14%
2021/12/17	5	37.30	0	0.00	36.55	5	572	0.87%
2021/12/16	6	36.94	0	0.00	36.75	6	567	1.06%
2021/12/15	10	36.90	0	0.00	36.95	10	567	1.76%
2021/11/17	0	0.00	12	35.68	36.35	-12	613	-1.96%
2021/11/01	1	37.70	0	0.00	38.00	1	681	0.15%
2021/10/29	0	0.00	1	37.00	36.70	-1	673	-0.15%
2021/10/28	1	37.25	0	0.00	37.05	1	674	0.15%
2021/10/27	1	36.70	0	0.00	36.55	1	679	0.15%
2021/10/26	1	36.70	1	36.90	37.00	0	688	0.00%
2021/10/21	11	36.54	0	0.00	35.95	11	729	1.51%
2021/10/04	0	0.00	1	37.05	37.05	-1	1,003	-0.10%
2021/10/01	5	40.27	4	39.04	38.10	1	996	0.10%
2021/09/15	5	38.43	5	39.30	39.40	0	949	0.00%
2021/08/11	0.1	40.00	0	0.00	40.45	0.1	995	0.01%
2021/07/30	2.2	43.55	0	0.00	43.35	2.2	1,576	0.14%
2021/07/29	0.2	44.50	0	0.00	44.55	0.2	1,634	0.01%
2021/07/28	10	44.12	0	0.00	44.10	10	1,649	0.61%
2021/07/26	3	47.65	4	47.74	47.85	-1	1,707	-0.06%
2021/07/23	2	46.65	2	46.20	46.30	0	1,731	0.00%
2021/07/14	3	44.87	4	44.33	43.85	-1	1,905	-0.05%
2021/07/13	1	45.05	2	43.53	44.30	-1	1,937	-0.05%
2021/07/08	1	41.50	0	0.00	41.55	1	2,078	0.05%
2021/06/29	0	0.00	1	43.80	43.75	-1	2,394	-0.04%
2021/06/04	3	44.15	3	43.83	43.30	0	2,485	0.00%
2021/06/02	5	44.20	5	44.20	43.80	0	2,543	0.00%
2021/05/28	0	0.00	2	43.30	43.30	-2	2,667	-0.07%
2021/05/25	1	42.90	1	42.80	42.20	0	2,682	0.00%
2021/05/20	0	0.00	10	42.20	40.50	-10	2,710	-0.37%
2021/05/14	3	41.95	3	41.02	41.70	0	2,677	0.00%
2021/05/11	2	45.68	30	47.67	45.50	-28	2,633	-1.06%
2021/05/10	4	50.48	4	51.21	49.50	0	2,569	0.00%
2021/05/07	11	49.85	9	49.61	49.35	2	2,461	0.08%
2021/05/06	0	0.00	1	48.10	50.10	-1	2,299	-0.04%
2021/05/05	1	46.85	0	0.00	45.55	1	2,236	0.04%
2021/05/04	2	48.68	2	48.05	46.35	0	2,230	0.00%
2021/05/03	4	50.48	4	50.23	49.40	0	2,211	0.00%
2021/04/29	6	50.60	6	50.75	51.10	0	2,193	0.00%
2021/04/28	11	51.25	9	51.09	51.30	2	2,155	0.09%
2021/04/23	1	48.30	1	48.30	48.20	0	2,083	0.00%
2021/04/20	3	50.13	2	50.60	50.20	1	2,056	0.05%
2021/04/19	11	50.64	9	51.00	50.50	2	2,043	0.10%
2021/04/16	2	49.60	6	49.95	49.95	-4	2,002	-0.20%
2021/04/15	3	50.63	1	50.20	50.20	2	1,992	0.10%
2021/04/14	7	48.99	0	0.00	49.00	7	1,921	0.36%
2021/04/13	6	49.52	1	50.30	48.65	5	1,913	0.26%
2021/04/12	6	49.78	6	49.50	49.35	0	1,870	0.00%
2021/04/09	12	49.08	0	0.00	50.20	12	1,857	0.65%
2021/04/07	3	46.45	0	0.00	46.40	3	1,705	0.18%
2021/04/06	1	47.55	5	47.27	47.20	-4	1,721	-0.23%
2021/04/01	3	46.63	2	46.90	46.90	1	1,711	0.06%
2021/03/29	1	45.10	1	45.05	45.15	0	1,740	0.00%
2021/03/22	2	44.15	0	0.00	44.10	2	1,843	0.11%
2021/03/19	1	45.05	0	0.00	44.55	1	1,863	0.05%
2021/03/16	2	46.05	0	0.00	46.10	2	2,023	0.10%
2021/03/15	6	46.12	0	0.00	46.40	6	2,089	0.29%
2021/03/11	3	46.05	3	45.75	45.70	0	2,227	0.00%
2021/03/10	4	45.88	4	45.79	45.20	0	2,270	0.00%
2021/03/09	2	46.05	2	46.05	45.50	0	2,327	0.00%
2021/03/08	2	46.50	4	46.65	46.00	-2	2,498	-0.08%
2021/03/05	10	44.56	10	44.72	45.60	0	2,524	0.00%
2021/03/04	4	46.49	3	46.00	45.25	1	2,594	0.04%
2021/03/03	0	0.00	1	46.40	46.40	-1	2,729	-0.04%
2021/03/02	3	44.55	3	44.40	43.80	0	2,736	0.00%
2021/02/26	3	44.88	3	44.15	43.85	0	3,021	0.00%
2021/02/25	1	44.50	0	0.00	44.55	1	3,034	0.03%
2021/02/24	2	44.40	0	0.00	44.40	2	3,054	0.07%
2021/02/23	0	0.00	4	45.40	45.35	-4	3,069	-0.13%
2021/02/22	3	45.35	3	45.28	45.40	0	3,128	0.00%
2021/02/18	4	43.50	0	0.00	44.10	4	3,181	0.13%
2021/02/01	4	41.73	0	0.00	41.65	4	3,400	0.12%
2021/01/29	1	44.30	1	44.55	42.85	0	3,429	0.00%
2021/01/27	0	0.00	7	44.15	43.85	-7	3,584	-0.20%
2021/01/25	4	44.50	0	0.00	45.35	4	3,710	0.11%
2021/01/22	7	43.99	0	0.00	43.90	7	3,748	0.19%
2021/01/19	2	45.85	5	45.32	45.10	-3	4,195	-0.07%
2021/01/18	3	45.32	5	44.78	45.50	-2	4,295	-0.05%
2021/01/15	9	45.10	4	45.05	44.80	5	4,681	0.11%
2021/01/13	3	47.90	3	47.30	47.30	0	4,769	0.00%
2021/01/12	10	48.00	9	47.29	46.80	1	4,802	0.02%
2021/01/11	3	49.05	4	48.78	48.30	-1	4,867	-0.02%
2021/01/08	2	47.55	2	48.20	48.50	0	4,982	0.00%
2021/01/07	5	48.82	2	48.00	47.80	3	5,141	0.06%
2021/01/06	6	47.78	14	47.22	46.85	-8	5,382	-0.15%
2021/01/04	10	48.82	0	0.00	49.00	10	5,917	0.17%
2020/12/31	2	49.00	0	0.00	49.70	2	5,941	0.03%
2020/12/28	4	49.43	0	0.00	49.25	4	6,239	0.06%
2020/12/25	4	49.80	0	0.00	49.80	4	6,279	0.06%
2020/12/24	1	50.70	1	50.50	50.20	0	6,314	0.00%
2020/12/23	6	49.08	2	50.20	50.40	4	6,344	0.06%
2020/12/22	2	50.00	0	0.00	48.45	2	6,478	0.03%
2020/12/18	10	51.00	0	0.00	50.50	10	6,545	0.15%
2020/12/17	3	50.60	0	0.00	50.20	3	6,592	0.05%
2020/12/11	0	0.00	1	52.60	52.40	-1	6,811	-0.01%
2020/12/10	0	0.00	2	55.30	53.90	-2	6,857	-0.03%
2020/12/09	1	55.50	3	54.83	54.60	-2	6,968	-0.03%
2020/12/08	5	54.30	12	54.91	55.00	-7	7,502	-0.09%
2020/12/07	1	53.90	3	53.77	53.90	-2	7,652	-0.03%
2020/12/04	0	0.00	31	52.70	52.60	-31	7,674	-0.40%
2020/12/03	2	54.65	0	0.00	53.70	2	7,727	0.03%
2020/12/02	5	55.14	6	55.20	53.90	-1	7,876	-0.01%
2020/12/01	5	53.32	10	52.99	53.60	-5	7,773	-0.06%
2020/11/27	11	53.83	10	53.07	52.90	1	7,803	0.01%
2020/11/26	4	53.00	4	53.15	52.60	0	7,738	0.00%
2020/11/25	24	52.95	14	52.35	52.00	10	7,863	0.13%
2020/11/20	0	0.00	2	50.40	50.30	-2	7,700	-0.03%
2020/11/19	10	51.37	0	0.00	51.00	10	7,782	0.13%
2020/11/17	19	49.51	1	49.40	49.40	18	7,896	0.23%
2020/11/16	5	48.40	0	0.00	48.70	5	7,968	0.06%
2020/11/12	0	0.00	3	48.30	48.40	-3	8,314	-0.04%
2020/11/11	3	49.73	5	49.54	49.05	-2	8,505	-0.02%
2020/11/10	1	51.50	0	0.00	50.60	1	8,463	0.01%
2020/11/09	3	51.97	2	51.40	51.80	1	8,424	0.01%
2020/11/06	4	51.90	2	51.60	51.10	2	8,394	0.02%
2020/11/04	3	51.17	2	50.70	50.50	1	8,302	0.01%
2020/11/03	3	51.40	3	51.30	51.30	0	8,301	0.00%
2020/11/02	0	0.00	1	50.40	50.10	-1	8,341	-0.01%
2020/10/30	2	52.00	1	51.20	50.80	1	8,297	0.01%
2020/10/29	3	51.10	2	51.50	51.60	1	8,247	0.01%
2020/10/28	3	54.30	6	54.28	52.10	-3	8,190	-0.04%
2020/10/27	2	52.70	2	52.65	51.80	0	7,870	0.00%
2020/10/26	4	52.38	0	0.00	52.50	4	7,864	0.05%
2020/10/23	7	53.51	8	52.73	53.00	-1	7,845	-0.01%
2020/10/22	0	0.00	2	49.55	50.30	-2	7,533	-0.03%
2020/10/20	1	50.10	0	0.00	50.70	1	7,627	0.01%
2020/10/19	3	49.97	0	0.00	50.30	3	7,938	0.04%
2020/10/16	4	51.15	2	50.75	50.40	2	8,004	0.02%
2020/10/15	5	50.54	7	50.86	51.60	-2	7,916	-0.03%
2020/10/14	13	51.98	15	52.06	51.00	-2	7,792	-0.03%
2020/10/13	7	49.32	1	49.70	49.35	6	7,746	0.08%
2020/10/12	1	50.90	4	48.13	50.80	-3	7,563	-0.04%
2020/10/08	2	46.68	2	46.40	46.60	0	7,282	0.00%
2020/10/07	2	46.18	1	47.25	46.45	1	7,260	0.01%
2020/10/06	1	46.40	2	46.03	46.30	-1	7,224	-0.01%
2020/10/05	1	44.80	0	0.00	45.00	1	7,176	0.01%
2020/09/30	3	42.42	3	42.60	42.25	0	7,206	0.00%
2020/09/29	0	0.00	6	42.00	41.75	-6	7,161	-0.08%
2020/09/28	0	0.00	2	43.00	42.60	-2	7,157	-0.03%
2020/09/25	2	42.35	0	0.00	41.90	2	7,153	0.03%
2020/09/24	4	44.31	3	44.07	43.45	1	6,989	0.01%
2020/09/23	2	43.80	0	0.00	44.15	2	6,934	0.03%
2020/09/22	0	0.00	2	45.00	44.60	-2	6,907	-0.03%
2020/09/21	3	45.98	7	46.09	46.05	-4	6,841	-0.06%
2020/09/18	3	45.35	3	45.10	44.90	0	6,729	0.00%
2020/09/17	1	45.40	1.5	45.12	45.05	-0.5	6,685	-0.01%
2020/09/16	6	44.33	4	44.19	45.00	2	6,619	0.03%
2020/09/15	14	44.33	2	44.63	44.40	12	6,551	0.18%
2020/09/14	5	44.68	12	45.18	44.85	-7	6,452	-0.11%
2020/09/11	23	47.15	56	47.91	46.65	-33	6,258	-0.53%
2020/09/10	6	45.02	5	45.03	44.90	1	5,723	0.02%
2020/09/09	5	42.29	8	42.58	42.65	-3	5,565	-0.05%
2020/09/08	3	41.27	0	0.00	42.20	3	5,537	0.05%
2020/09/07	12	43.16	8	43.26	42.05	4	5,442	0.07%
2020/09/04	1	40.85	4	40.71	40.60	-3	5,261	-0.06%
2020/09/03	2	41.73	1	41.95	41.15	1	5,178	0.02%
2020/09/02	0	0.00	2	40.25	40.65	-2	5,047	-0.04%
2020/09/01	5	39.82	0	0.00	39.65	5	4,992	0.10%
2020/08/31	9	40.50	15	40.68	40.80	-6	4,905	-0.12%
2020/08/28	2	38.60	0	0.00	38.70	2	4,688	0.04%
2020/08/25	1	39.30	0	0.00	38.00	1	4,514	0.02%
2020/08/24	0	0.00	4	37.76	38.40	-4	4,417	-0.09%
2020/08/21	17	37.76	11	38.00	37.55	6	4,316	0.14%
2020/08/20	6	36.18	5	36.64	35.90	1	4,217	0.02%
2020/08/19	4	39.29	6	39.05	38.20	-2	4,097	-0.05%
2020/08/18	16	38.94	10	39.35	39.05	6	3,997	0.15%
2020/08/17	1	36.70	3	36.98	38.30	-2	3,711	-0.05%
2020/08/14	0	0.00	5	34.97	34.85	-5	3,452	-0.14%
2020/08/10	7	35.36	7	35.12	35.10	0	3,314	0.00%
2020/08/07	7	35.31	0	0.00	35.00	7	3,269	0.21%
2020/08/06	2	34.60	1	35.70	35.75	1	3,213	0.03%
2020/08/04	2	34.25	1	34.10	34.20	1	3,087	0.03%
2020/08/03	1	34.20	0	0.00	33.80	1	3,073	0.03%
2020/07/31	0	0.00	1	34.10	33.60	-1	3,042	-0.03%
2020/07/29	25	34.98	24	35.06	34.75	1	3,051	0.03%
2020/07/28	3	33.38	3	34.30	33.30	0	2,964	0.00%
2020/07/27	2	35.40	0	0.00	32.95	2	2,874	0.07%
2020/07/24	0	0.00	1	37.00	36.60	-1	2,756	-0.04%
2020/07/23	14	36.38	0	0.00	36.25	14	2,645	0.53%
2020/07/22	0	0.00	2	36.35	36.60	-2	2,292	-0.09%
2020/07/21	18	32.83	0	0.00	33.30	18	2,134	0.84%
2020/07/20	2	31.80	0	0.00	32.70	2	2,083	0.10%
2020/07/17	0	0.00	1	33.00	32.00	-1	2,019	-0.05%
2020/07/16	0	0.00	1	31.25	31.65	-1	1,780	-0.06%
2020/07/15	6	32.13	15	32.08	31.00	-9	1,749	-0.51%
2020/07/10	0	0.00	1	30.05	31.55	-1	1,556	-0.06%
2020/07/08	11	29.20	0	0.00	29.15	11	1,322	0.83%
2020/07/02	1	28.50	0	0.00	28.60	1	1,239	0.08%
2020/06/17	3	28.80	5	29.03	28.75	-2	1,155	-0.17%
2020/06/16	1	28.70	1	28.75	29.00	0	1,101	0.00%
2020/06/15	2	27.85	1	27.85	27.80	1	1,033	0.10%
2020/06/11	1	26.80	0	0.00	26.80	1	981	0.10%
2020/06/05	0	0.00	10.4	26.80	26.85	-10.4	1,033	-1.00%
2020/05/26	1	25.30	0	0.00	25.00	1	1,085	0.09%
2020/05/15	1	25.85	0	0.00	25.90	1	1,109	0.09%
2020/05/08	5	28.30	5	28.25	28.15	0	1,171	0.00%
2020/05/06	0	0.00	1	28.50	28.10	-1	1,231	-0.08%
2020/05/05	0	0.00	27	28.11	28.45	-27	1,307	-2.07%
2020/04/30	0	0.00	3	27.07	26.60	-3	1,282	-0.23%
2020/04/01	0	0.00	4	25.20	25.20	-4	1,395	-0.29%
2020/03/19	4	19.95	0	0.00	19.95	4	1,439	0.28%
2020/03/13	10	24.80	0	0.00	25.40	10	1,393	0.72%
2020/03/11	5	29.90	5	29.45	29.45	0	1,331	0.00%
2020/03/10	5	29.55	5	30.10	30.25	0	1,312	0.00%
2020/03/02	2	28.05	0	0.00	29.60	2	1,264	0.16%
2020/02/14	1	31.00	1	30.90	31.00	0	1,241	0.00%
2020/02/12	2	31.70	2	31.53	31.40	0	1,204	0.00%
2020/02/10	1	32.10	15	30.90	31.90	-14	1,128	-1.24%
2020/02/04	0	0.00	2	30.60	30.25	-2	896	-0.22%
2020/01/30	3	28.50	0	0.00	29.00	3	821	0.37%
2020/01/20	0	0.00	1	30.70	30.35	-1	785	-0.13%
2020/01/17	0	0.00	2	29.75	29.30	-2	731	-0.27%
2020/01/13	0	0.00	1	29.50	28.80	-1	701	-0.14%
2020/01/03	0	0.00	2	28.30	28.30	-2	672	-0.30%
2020/01/02	0	0.00	9	29.10	29.00	-9	658	-1.37%
2019/12/31	2	29.30	0	0.00	29.10	2	653	0.31%
2019/12/24	0	0.00	1	29.35	29.35	-1	632	-0.16%
2019/12/19	1	30.10	0	0.00	29.65	1	628	0.16%
2019/12/18	0	0.00	6	30.03	30.15	-6	618	-0.97%
2019/12/11	0	0.00	1	29.70	29.10	-1	544	-0.18%
2019/10/23	0	0.00	3	24.90	24.85	-3	698	-0.43%
2019/10/15	3	24.80	0	0.00	25.95	3	881	0.34%
2019/10/14	0	0.00	22	26.05	26.05	-22	878	-2.50%
2019/10/08	5	25.85	2	25.90	25.95	3	959	0.31%
2019/10/07	10	26.00	0	0.00	25.90	10	980	1.02%
2019/10/04	0	0.00	1	25.85	25.70	-1	986	-0.10%
2019/10/02	0	0.00	14	25.87	26.10	-14	1,003	-1.40%
2019/09/24	45	26.25	0	0.00	26.00	45	1,058	4.25%
2019/09/02	1	23.35	1	23.35	23.40	0	1,363	0.00%
2019/08/20	0	0.00	10	22.70	22.80	-10	1,551	-0.64%
2019/08/19	0	0.00	20	22.59	22.70	-20	1,542	-1.30%
2019/08/16	1	22.20	47	22.21	22.30	-46	1,538	-2.99%
2019/08/15	0	0.00	6	22.15	22.15	-6	1,530	-0.39%
2019/08/14	0	0.00	15	22.45	22.30	-15	1,525	-0.98%
2019/08/13	6	23.03	0	0.00	23.00	6	1,514	0.40%
2019/08/08	10	23.29	0	0.00	23.40	10	1,502	0.67%
2019/08/05	15	24.30	0	0.00	23.70	15	1,466	1.02%
2019/08/02	72	24.47	0	0.00	24.15	72	1,447	4.98%
2019/08/01	3	25.15	0	0.00	25.15	3	1,414	0.21%
2019/07/19	0	0.00	1	28.75	28.90	-1	1,208	-0.08%
2019/07/17	10	28.15	10	27.80	27.80	0	1,114	0.00%
2019/07/16	0	0.00	1	27.50	27.80	-1	1,087	-0.09%
2019/07/12	1	28.35	43	28.36	27.60	-42	1,053	-3.99%
2019/07/11	0	0.00	5	27.30	27.30	-5	999	-0.50%
2019/07/10	21	26.82	0	0.00	26.40	21	979	2.14%
2019/07/09	21	26.94	0	0.00	27.05	21	973	2.16%
2019/07/01	1	25.40	15	25.60	25.65	-14	892	-1.57%
2019/06/27	2	25.60	0	0.00	25.60	2	865	0.23%
2019/06/26	2	25.83	0	0.00	25.55	2	868	0.23%
2019/06/25	11	26.10	0	0.00	25.80	11	872	1.26%
2019/06/19	10	26.50	10	26.55	26.55	0	852	0.00%
2019/06/13	0	0.00	1	27.00	27.10	-1	749	-0.13%
2019/06/12	0	0.00	1	27.00	27.00	-1	736	-0.14%
2019/06/11	2	26.78	0	0.00	26.85	2	686	0.29%
2019/06/10	2	27.35	2	27.00	27.35	0	653	0.00%
2019/06/06	2	26.83	2	27.03	27.00	0	582	0.00%
2019/05/17	10	22.60	10	22.60	22.45	0	342	0.00%
2019/05/13	0	0.00	2	21.90	21.65	-2	344	-0.58%
2019/05/07	2	21.20	0	0.00	21.25	2	390	0.51%
2019/04/16	0	0.00	5	22.15	22.10	-5	456	-1.09%
2019/04/15	5	22.65	0	0.00	22.50	5	452	1.10%
2019/03/28	23	23.80	0	0.00	23.80	23	437	5.26%
2019/03/12	0	0.00	2	22.25	22.25	-2	367	-0.54%
2019/03/07	0	0.00	1	22.25	22.25	-1	373	-0.27%
2019/02/27	0	0.00	1	22.15	22.15	-1	372	-0.27%
2019/02/26	0	0.00	3	21.92	21.95	-3	373	-0.80%
2019/02/25	0	0.00	1	22.10	22.10	-1	371	-0.27%
2019/02/22	0	0.00	2	21.90	22.00	-2	369	-0.54%
2019/02/20	0	0.00	2	21.65	21.70	-2	368	-0.54%
2019/02/18	0	0.00	6	21.91	21.50	-6	360	-1.67%
2019/02/14	0	0.00	5	21.75	21.85	-5	358	-1.40%
2019/01/24	1	21.00	0	0.00	20.80	1	308	0.32%
2019/01/23	7	21.06	7	21.00	21.00	0	290	0.00%
2019/01/22	8	20.74	8	20.94	20.70	0	261	0.00%
2019/01/16	0	0.00	1	19.15	19.20	-1	252	-0.40%
2018/12/13	0	0.00	1	18.80	18.80	-1	945	-0.11%
2018/12/07	0	0.00	1	18.70	18.60	-1	1,100	-0.09%
2018/11/30	0	0.00	1	19.05	19.00	-1	1,156	-0.09%
2018/11/19	1	18.90	0	0.00	18.90	1	1,157	0.09%
2018/10/09	0	0.00	0.2	21.70	21.55	-0.2	1,161	-0.02%
2018/10/02	0.3	24.30	2	25.30	24.30	-1.7	1,080	-0.16%
2018/10/01	0	0.00	1	24.30	24.30	-1	1,003	-0.10%
2018/09/26	3	24.18	7	24.65	24.05	-4	951	-0.42%
2018/09/25	1	25.50	3	25.02	24.75	-2	913	-0.22%
2018/09/21	0	0.00	1	24.75	24.35	-1	817	-0.12%
2018/09/20	0	0.00	3	24.55	24.45	-3	809	-0.37%
2018/09/19	6	24.40	1	25.20	25.20	5	799	0.63%
2018/09/18	1	24.50	4	24.20	24.50	-3	735	-0.41%
2018/09/17	1	22.10	0	0.00	22.30	1	605	0.17%
2018/09/13	2	22.10	0	0.00	22.40	2	622	0.32%
2018/09/11	1	22.60	1	22.30	22.30	0	596	0.00%
2018/07/17	0	0.00	1	21.90	21.90	-1	2,217	-0.05%
2018/07/03	0	0.00	1	21.80	21.80	-1	3,915	-0.03%
2018/06/29	5	23.78	0	0.00	23.00	5	4,224	0.12%
2018/06/27	1	23.55	5	23.55	23.55	-4	4,753	-0.08%
2018/06/13	3	23.78	3	23.63	23.10	0	5,007	0.00%
2018/06/08	0	0.00	5	22.50	22.40	-5	4,903	-0.10%
2018/05/30	1	22.70	0	0.00	22.45	1	4,870	0.02%
2018/05/29	0	0.00	3	23.07	22.55	-3	4,864	-0.06%
2018/05/25	2	23.35	8	22.90	22.90	-6	4,837	-0.12%
2018/05/18	4	23.93	0	0.00	23.80	4	4,807	0.08%
2018/05/17	4	24.00	0	0.00	24.05	4	4,798	0.08%
2018/05/15	16	25.16	13	25.04	24.70	3	4,773	0.06%
2018/05/11	0	0.00	5	24.75	24.65	-5	4,736	-0.11%
2018/05/09	4	25.15	0	0.00	24.80	4	4,674	0.09%
2018/04/30	20	28.40	29	26.93	26.85	-9	4,346	-0.21%
2018/04/27	2	26.88	0	0.00	27.30	2	4,245	0.05%
2018/04/24	1	28.80	2	28.00	27.55	-1	3,885	-0.03%
2018/04/23	27	29.84	7	29.39	29.10	20	3,793	0.53%
2018/04/20	22	28.94	34	29.40	29.10	-12	3,688	-0.33%
2018/04/19	2	27.60	2	26.75	27.50	0	3,280	0.00%
2018/04/18	7	26.20	4	26.65	26.40	3	3,153	0.10%
2018/04/16	6	26.91	1	26.55	26.20	5	3,050	0.16%
2018/04/12	0	0.00	6	26.57	25.90	-6	2,973	-0.20%
2018/04/11	4	27.30	2	27.45	27.20	2	2,905	0.07%
2018/04/10	11	30.57	21	29.03	28.35	-10	2,720	-0.37%
2018/04/09	2	31.00	0	0.00	31.45	2	2,444	0.08%
2018/04/03	20	27.49	7	26.23	28.60	13	2,245	0.58%
2018/04/02	1	26.40	0	0.00	26.00	1	2,049	0.05%
2018/03/31	1	26.50	1	25.90	25.85	0	1,987	0.00%
2018/03/30	36	26.70	31	26.51	26.15	5	1,867	0.27%
2018/03/29	10	24.72	25	25.14	25.40	-15	1,408	-1.06%
2018/03/28	2	23.90	1	23.90	23.10	1	1,224	0.08%
2018/03/27	2	23.28	10	22.85	23.55	-8	1,109	-0.72%
2018/03/21	0	0.00	2	22.10	21.90	-2	969	-0.21%
2018/03/16	0	0.00	1	22.10	22.05	-1	968	-0.10%
2018/03/13	0	21.25	1	21.30	21.30	-1	952	-0.10%
2018/03/09	0	0.00	8	21.05	21.00	-8	952	-0.84%
2018/03/01	0	0.00	3	21.20	21.20	-3	1,115	-0.27%
2018/02/09	1	19.00	1	20.15	20.10	0	1,121	0.00%
2018/02/06	2	19.83	0	0.00	19.90	2	1,141	0.18%
2018/02/05	3	21.32	0	0.00	21.10	3	1,152	0.26%
2018/01/31	0	0.00	2	20.70	21.00	-2	1,231	-0.16%
2018/01/30	1	20.95	1	20.70	20.70	0	1,230	0.00%
2018/01/25	1	21.00	0	0.00	20.70	1	1,231	0.08%
2018/01/24	1	21.30	0	0.00	21.25	1	1,223	0.08%
2018/01/23	0	0.00	2	21.70	21.20	-2	1,223	-0.16%
2018/01/19	5	22.00	0	0.00	21.60	5	1,218	0.41%
2018/01/17	1	22.45	1	22.45	22.45	0	1,194	0.00%
2018/01/16	3	23.03	10	23.00	22.30	-7	1,182	-0.59%
2018/01/12	6	21.77	0	0.00	21.95	6	1,095	0.55%
2018/01/11	0	0.00	3	22.33	21.85	-3	1,082	-0.28%
2018/01/10	8	21.78	1	21.90	21.75	7	1,031	0.68%
2018/01/09	0	0.00	4	22.24	22.10	-4	1,032	-0.39%
2018/01/08	12	22.10	0	0.00	22.10	12	1,029	1.17%
2018/01/05	1	21.30	2	21.20	21.30	-1	958	-0.10%
2018/01/04	0	0.00	1	21.05	21.00	-1	940	-0.11%
2018/01/03	1	20.65	0	0.00	21.00	1	918	0.11%
2018/01/02	1	20.35	4	20.75	20.90	-3	915	-0.33%