華城 (1519)-元大-雙和券商分點個股進出

台股 » 個股 » 華城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華城

(1519)

可現股當沖

股價
854
漲跌
▼9
漲幅
-1.04%
成交量
11,101張
產業
上市電機機械類股
614人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華城 (1519)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	30.2	863.32	28.1	871.77	854.00	2.1	8,899	0.02%
2024/04/25	17.1	838.36	15	843.40	863.00	2.1	8,868	0.02%
2024/04/24	20.1	824.09	18	832.00	854.00	2.1	8,917	0.02%
2024/04/23	19.2	826.29	17.2	819.09	825.00	2	8,918	0.02%
2024/04/22	8.2	872.66	6.3	880.13	824.00	1.9	8,930	0.02%
2024/04/19	17.1	947.86	20.2	942.66	915.00	-3.1	9,306	-0.03%
2024/04/18	12.1	960.30	10.1	957.27	955.00	2	9,456	0.02%
2024/04/17	9.1	917.24	16.1	916.98	950.00	-7	9,597	-0.07%
2024/04/16	12.1	876.67	14.2	875.70	864.00	-2.1	9,707	-0.02%
2024/04/15	22.4	915.03	10.1	893.46	876.00	12.3	9,834	0.13%
2024/04/12	1	926.00	7	923.17	946.00	-6	9,802	-0.06%
2024/04/11	15.4	890.80	11.2	890.53	860.00	4.3	9,877	0.04%
2024/04/10	10.1	842.03	9	859.93	857.00	1.1	10,154	0.01%
2024/04/09	3	839.33	15.3	838.32	853.00	-12.3	10,284	-0.12%
2024/04/08	18.3	814.58	7.4	830.27	776.00	11	10,564	0.10%
2024/04/03	1	792.00	2	796.00	816.00	-1	11,029	-0.01%
2024/04/02	0.1	765.00	1	753.00	792.00	-1	11,324	-0.01%
2024/04/01	0.1	743.20	1.1	736.10	740.00	-1	11,455	-0.01%
2024/03/28	0	675.00	0.2	696.13	670.00	-0.2	11,892	0.00%
2024/03/27	2	732.88	3.2	749.68	710.00	-1.1	11,970	-0.01%
2024/03/25	0	0.00	0	781.00	785.00	0	12,171	0.00%
2024/03/22	0	0.00	1.1	699.45	714.00	-1.1	12,314	-0.01%
2024/03/21	0.1	687.00	1	690.00	700.00	-1	12,475	-0.01%
2024/03/20	0	0.00	4	675.25	676.00	-4	12,743	-0.03%
2024/03/19	1.1	655.48	2	660.00	660.00	-1	12,960	-0.01%
2024/03/18	21.1	677.20	21.2	677.71	694.00	-0.1	13,261	0.00%
2024/03/15	35.1	662.38	31.6	664.85	665.00	3.5	13,324	0.03%
2024/03/14	51.4	602.32	45.1	599.46	634.00	6.3	13,287	0.05%
2024/03/13	12	561.58	11.3	571.97	577.00	0.7	13,228	0.01%
2024/03/12	25.3	520.22	25	523.60	525.00	0.3	13,474	0.00%
2024/03/11	0.2	511.50	0	0.00	514.00	0.2	13,750	0.00%
2024/03/08	3.2	503.95	0	510.00	502.00	3.1	14,309	0.02%
2024/03/07	2.4	540.95	0	546.00	541.00	2.4	14,648	0.02%
2024/03/06	1	552.90	0.1	559.00	555.00	1	14,931	0.01%
2024/03/05	0.3	545.00	6.2	541.84	549.00	-5.9	15,117	-0.04%
2024/03/04	2	535.99	0	0.00	528.00	2	15,173	0.01%
2024/03/01	4.1	533.00	0	0.00	538.00	4.1	15,309	0.03%
2024/02/29	0.1	528.43	2.2	537.76	538.00	-2.2	15,599	-0.01%
2024/02/27	2	527.00	2.1	544.52	528.00	-0.1	15,849	0.00%
2024/02/26	2.1	530.12	0.3	552.00	538.00	1.8	15,920	0.01%
2024/02/23	6.1	538.61	8.1	545.54	560.00	-2	15,963	-0.01%
2024/02/22	12	519.00	10	517.40	517.00	2	15,798	0.01%
2024/02/21	5	518.00	8.1	514.91	507.00	-3.1	15,728	-0.02%
2024/02/20	11.2	498.03	9.1	500.64	502.00	2.1	15,754	0.01%
2024/02/19	19	512.73	22	510.18	502.00	-3	15,843	-0.02%
2024/02/16	16.1	501.89	12.1	495.75	503.00	4	15,945	0.03%
2024/02/15	9.2	511.91	7	507.00	496.00	2.2	15,911	0.01%
2024/02/05	10	494.00	15.3	495.22	492.00	-5.3	15,905	-0.03%
2024/02/02	19.1	501.28	19.8	499.78	488.50	-0.7	15,787	0.00%
2024/02/01	12.3	461.43	10.7	469.89	488.00	1.7	15,625	0.01%
2024/01/31	15	434.66	16	442.28	444.00	-1	15,346	-0.01%
2024/01/30	7.3	405.16	8.1	410.73	420.00	-0.9	15,277	-0.01%
2024/01/29	12	389.58	21.5	391.86	395.50	-9.5	15,176	-0.06%
2024/01/26	10.6	380.16	8.2	377.93	380.50	2.4	15,110	0.02%
2024/01/25	6.3	385.72	3	385.83	380.50	3.3	15,092	0.02%
2024/01/24	35	390.13	35	389.84	392.00	0	15,113	0.00%
2024/01/23	30.5	382.53	29.1	385.31	385.00	1.4	15,081	0.01%
2024/01/22	3.1	365.30	11.1	364.50	371.00	-7.9	14,889	-0.05%
2024/01/19	15.3	358.16	11	358.18	354.50	4.3	14,857	0.03%
2024/01/18	17	367.18	12.1	363.24	360.00	4.9	14,806	0.03%
2024/01/17	10.1	370.14	11	370.59	367.00	-0.9	14,731	-0.01%
2024/01/16	7	371.14	7	372.64	371.00	0	14,678	0.00%
2024/01/15	31.1	384.71	27.5	382.63	376.50	3.6	14,597	0.02%
2024/01/12	21	360.14	50	364.85	370.00	-29	14,128	-0.21%
2024/01/11	37.3	359.73	25	354.42	352.50	12.3	13,859	0.09%
2024/01/10	34	359.59	35.4	363.40	367.00	-1.4	13,575	-0.01%
2024/01/09	25	346.84	13	352.98	362.00	12	13,419	0.09%
2024/01/08	10.1	343.31	8	339.69	343.50	2.1	13,166	0.02%
2024/01/05	3.1	333.30	4	333.00	334.00	-0.9	13,086	-0.01%
2024/01/04	8.2	336.70	5	337.25	331.50	3.2	13,130	0.02%
2024/01/03	12	340.62	8	338.94	339.50	4	12,941	0.03%
2024/01/02	15	339.33	20	337.63	342.00	-5	12,972	-0.04%
2023/12/29	36.7	330.49	39	332.74	327.00	-2.3	12,959	-0.02%
2023/12/28	2.1	331.61	7.2	339.83	348.00	-5.1	12,540	-0.04%
2023/12/27	3	320.66	2	321.50	316.50	1	12,407	0.01%
2023/12/26	21.3	323.97	26	316.08	315.00	-4.7	12,443	-0.04%
2023/12/25	9	335.06	10.2	333.10	333.50	-1.2	12,426	-0.01%
2023/12/22	9.2	324.48	6	321.58	321.00	3.2	12,567	0.03%
2023/12/21	14.2	324.25	10	318.50	318.50	4.2	12,690	0.03%
2023/12/20	9.2	329.70	5	331.60	329.00	4.2	12,710	0.03%
2023/12/19	9.6	336.24	2	332.00	332.50	7.6	12,698	0.06%
2023/12/18	6.2	347.08	7	340.86	340.00	-0.9	12,706	-0.01%
2023/12/15	26.3	359.55	18.4	356.52	347.50	7.9	12,695	0.06%
2023/12/14	13.1	354.90	14.5	354.83	355.00	-1.4	12,522	-0.01%
2023/12/13	23.2	364.22	21	361.74	355.50	2.2	12,405	0.02%
2023/12/12	20.2	351.97	30	350.40	356.00	-9.8	12,247	-0.08%
2023/12/11	31.4	350.19	29.1	339.14	339.00	2.3	12,126	0.02%
2023/12/08	25	362.92	28.2	364.38	367.00	-3.2	11,943	-0.03%
2023/12/07	89.4	362.04	91.1	362.18	360.50	-1.7	11,751	-0.01%
2023/12/06	43.1	341.75	47	343.55	345.00	-4	11,318	-0.03%
2023/12/05	71	317.82	72.2	323.72	340.00	-1.2	10,842	-0.01%
2023/12/04	82	290.23	94.9	302.61	309.50	-12.9	10,334	-0.12%
2023/12/01	96.2	292.49	88.1	288.25	285.00	8.1	10,050	0.08%
2023/11/30	9.1	279.55	9.2	278.75	280.00	-0.2	9,890	0.00%
2023/11/29	7	272.07	6.1	273.81	274.50	0.9	9,933	0.01%
2023/11/28	10.1	268.87	11	273.73	275.50	-0.9	10,156	-0.01%
2023/11/27	28.3	276.93	25	272.66	266.50	3.3	10,131	0.03%
2023/11/24	20	265.15	29.2	268.47	275.00	-9.2	9,994	-0.09%
2023/11/23	13	255.04	13	253.73	252.50	0	9,949	0.00%
2023/11/22	9.3	261.39	3	259.50	256.00	6.3	10,050	0.06%
2023/11/21	13.3	264.83	11	263.45	262.00	2.3	10,180	0.02%
2023/11/20	11.2	267.68	8	264.00	263.50	3.2	10,417	0.03%
2023/11/17	40.1	282.09	35.5	274.86	273.00	4.7	10,720	0.04%
2023/11/16	20.2	274.67	18	276.53	280.00	2.2	10,852	0.02%
2023/11/15	29.3	274.57	29	275.95	275.50	0.3	10,892	0.00%
2023/11/14	32	252.06	38.1	255.13	258.50	-6.1	10,845	-0.06%
2023/11/13	8.2	241.82	19.1	245.85	247.50	-10.9	10,839	-0.10%
2023/11/10	7	234.00	8	236.00	237.50	-1	10,923	-0.01%
2023/11/09	24	239.98	11	235.95	234.50	13	10,959	0.12%
2023/11/08	9	243.39	8	242.38	242.00	1	10,935	0.01%
2023/11/07	17.1	246.60	10.2	250.50	242.00	6.9	10,964	0.06%
2023/11/06	3	239.17	14	236.21	241.00	-11	10,911	-0.10%
2023/11/03	16.2	229.28	8	228.31	225.00	8.2	10,967	0.07%
2023/11/02	16.1	226.37	22	225.32	224.50	-5.9	10,967	-0.05%
2023/11/01	16	219.31	15	222.07	224.00	1	10,955	0.01%
2023/10/31	9.2	237.36	7	236.50	224.00	2.2	10,889	0.02%
2023/10/30	25	246.10	26	245.23	244.00	-1	10,858	-0.01%
2023/10/27	30.2	255.88	29	256.26	251.00	1.2	11,053	0.01%
2023/10/26	19	261.16	19	258.42	262.00	0	10,964	0.00%
2023/10/25	5.1	264.55	5	264.80	260.50	0.1	10,877	0.00%
2023/10/24	13.1	270.26	11	269.68	264.50	2.1	10,767	0.02%
2023/10/23	7.1	272.36	8	275.50	276.00	-1	10,637	-0.01%
2023/10/20	6	257.50	5	257.60	263.00	1	10,519	0.01%
2023/10/19	7.1	267.27	7	262.57	260.50	0.1	10,436	0.00%
2023/10/18	9.1	273.36	19.2	272.69	270.00	-10.1	10,358	-0.10%
2023/10/17	2	280.75	2	290.00	282.00	0	10,301	0.00%
2023/10/16	3	284.83	3.1	285.87	286.50	-0.1	10,209	0.00%
2023/10/13	2	282.00	2	280.50	279.00	0	10,184	0.00%
2023/10/12	19.3	291.04	14	286.57	282.00	5.3	10,510	0.05%
2023/10/11	10.3	300.42	10.2	299.62	291.50	0.1	10,446	0.00%
2023/10/06	14.1	294.03	29.8	294.63	300.50	-15.6	10,317	-0.15%
2023/10/05	20.1	283.35	13.1	282.80	287.00	7.1	10,182	0.07%
2023/10/04	23	269.63	15	270.70	271.50	8	9,949	0.08%
2023/10/03	2.5	263.82	17	265.94	264.50	-14.5	9,877	-0.15%
2023/10/02	4.1	268.72	1	265.50	261.00	3.1	9,718	0.03%
2023/09/28	5	262.10	10	263.85	271.00	-5	9,563	-0.05%
2023/09/27	35	262.59	18	260.17	265.00	17	9,350	0.18%
2023/09/26	11	251.05	23	246.28	251.50	-12	9,032	-0.13%
2023/09/25	16.1	236.36	3	234.83	237.00	13.1	8,848	0.15%
2023/09/22	4	239.50	3	240.17	236.00	1	8,783	0.01%
2023/09/21	5	244.60	5	245.40	244.50	0	8,758	0.00%
2023/09/20	2	242.50	3	244.17	248.00	-1	8,738	-0.01%
2023/09/19	3	240.67	2.1	239.67	237.50	0.9	8,858	0.01%
2023/09/18	1.2	247.75	1	256.87	246.50	0.2	8,894	0.00%
2023/09/15	7	258.43	7	258.71	257.50	0	8,950	0.00%
2023/09/14	10.1	258.83	13	258.54	258.00	-2.9	9,015	-0.03%
2023/09/13	5.2	269.35	5	272.80	266.00	0.2	9,182	0.00%
2023/09/12	19.3	274.33	17	272.44	283.00	2.3	9,729	0.02%
2023/09/11	4.2	280.35	4.4	280.16	277.50	-0.2	9,959	0.00%
2023/09/08	4	294.38	4	292.75	293.00	0	10,021	0.00%
2023/09/07	4	289.38	4.2	290.00	290.50	-0.2	10,082	0.00%
2023/09/06	4	293.00	3.1	294.19	290.00	0.9	10,299	0.01%
2023/09/05	10.4	290.01	10	289.50	289.00	0.4	10,371	0.00%
2023/09/04	14	306.72	16	303.59	300.00	-2	10,417	-0.02%
2023/09/01	31	305.98	34	304.71	292.50	-3	10,454	-0.03%
2023/08/31	14	295.25	15	296.93	299.50	-1	10,427	-0.01%
2023/08/30	13.1	292.00	10	290.50	293.00	3.1	11,197	0.03%
2023/08/29	16	287.56	13	287.88	289.00	3	11,426	0.03%
2023/08/28	7.1	274.62	5	275.20	275.00	2.1	11,457	0.02%
2023/08/25	6.5	284.80	8.2	286.08	286.50	-1.7	11,690	-0.01%
2023/08/24	34	288.09	35	290.71	280.50	-1	11,751	-0.01%
2023/08/23	37.1	280.01	43	276.85	276.50	-5.9	11,892	-0.05%
2023/08/22	20	263.60	20.1	269.78	276.50	-0.1	11,782	0.00%
2023/08/21	23	241.41	21	241.76	251.50	2	11,843	0.02%
2023/08/18	20.1	234.79	11.4	233.17	229.00	8.7	11,991	0.07%
2023/08/17	14	227.96	17	227.62	236.00	-3	12,409	-0.02%
2023/08/16	6.2	212.51	30	218.77	220.50	-23.9	12,760	-0.19%
2023/08/15	0	0.00	5.5	208.96	211.50	-5.5	13,520	-0.04%
2023/08/14	4.3	203.87	0	0.00	192.50	4.3	13,995	0.03%
2023/08/11	7	210.93	6	208.75	211.50	1	14,177	0.01%
2023/08/10	7	212.71	3	211.33	208.50	4	14,810	0.03%
2023/08/09	15	223.13	27	225.63	224.00	-12	15,071	-0.08%
2023/08/08	13	211.96	23	212.15	215.00	-10	15,351	-0.07%
2023/08/07	16.1	209.41	0	0.00	210.00	16.1	15,491	0.10%
2023/08/04	11	208.45	11	208.32	213.00	0	15,662	0.00%
2023/08/02	8.2	207.49	4.2	207.40	204.50	4	16,601	0.02%
2023/08/01	9.1	221.40	8	221.81	215.50	1.1	16,927	0.01%
2023/07/31	0	0.00	10	239.00	239.00	-10	16,830	-0.06%
2023/07/25	10	200.50	0.9	201.00	206.00	9.2	18,129	0.05%
2023/07/24	0.1	203.00	1	202.00	202.50	-1	18,317	-0.01%
2023/07/20	0.1	201.00	0	0.00	207.00	0.1	18,924	0.00%
2023/07/19	0.1	194.50	1.1	196.42	194.50	-1	19,270	0.00%
2023/07/18	1	212.00	2	211.00	205.00	-1	19,478	-0.01%
2023/07/17	36.2	217.00	30	213.62	217.50	6.2	19,696	0.03%
2023/07/14	1	191.50	13	200.00	200.00	-12	19,571	-0.06%
2023/07/13	12	175.21	5.8	179.70	182.00	6.2	19,921	0.03%
2023/07/12	0	0.00	16	178.91	179.50	-16	20,297	-0.08%
2023/07/11	0	0.00	2	166.25	166.00	-2	20,490	-0.01%
2023/07/10	5	155.00	2	155.75	160.50	3	21,069	0.01%
2023/07/07	0.1	149.50	0.2	150.00	149.50	-0.1	21,127	0.00%
2023/07/04	0.4	150.00	1	150.00	149.00	-0.6	22,408	0.00%
2023/07/03	0.5	147.06	0	0.00	149.00	0.5	22,625	0.00%
2023/06/30	3.1	147.19	1	147.00	147.50	2.1	22,645	0.01%
2023/06/29	11	153.77	13	151.38	153.50	-2	22,638	-0.01%
2023/06/28	6	153.75	4	153.00	150.50	2	22,599	0.01%
2023/06/27	8.1	162.96	10	160.80	154.00	-1.9	22,552	-0.01%
2023/06/26	3	164.50	2	162.75	162.50	1	22,389	0.00%
2023/06/21	1.1	163.82	3	162.83	163.50	-1.9	22,342	-0.01%
2023/06/20	10	161.90	5	161.40	162.00	5	22,277	0.02%
2023/06/19	10.1	165.02	1	167.00	161.00	9.1	22,196	0.04%
2023/06/16	42.1	166.33	44.7	167.37	165.50	-2.6	22,158	-0.01%
2023/06/15	9.2	156.49	20	153.73	157.00	-10.8	21,752	-0.05%
2023/06/14	8	147.69	8	148.50	146.00	0	21,479	0.00%
2023/06/13	3	147.17	6	146.92	146.50	-3	21,487	-0.01%
2023/06/12	23.1	145.70	15	144.13	147.50	8.1	21,458	0.04%
2023/06/09	1.2	151.22	3	152.83	153.50	-1.9	21,336	-0.01%
2023/06/08	13.1	153.73	12	154.17	151.50	1.1	21,375	0.00%
2023/06/07	7.1	155.95	5.2	154.50	155.00	1.9	21,519	0.01%
2023/06/06	14	153.75	12	153.38	153.00	2	21,748	0.01%
2023/06/05	27.4	161.70	10	160.80	156.00	17.4	22,003	0.08%
2023/06/02	16	154.88	48	152.35	158.00	-32	21,575	-0.15%
2023/06/01	9.1	145.43	9.3	145.05	144.00	-0.2	21,395	0.00%
2023/05/31	16.5	142.22	19	142.74	145.00	-2.5	21,260	-0.01%
2023/05/30	20.1	140.40	7	140.50	141.00	13.1	20,917	0.06%
2023/05/29	52	142.39	51.1	144.07	141.00	0.9	20,759	0.00%
2023/05/26	13.4	137.04	6	137.17	135.50	7.4	20,465	0.04%
2023/05/25	17	139.91	13.2	139.88	141.00	3.8	20,375	0.02%
2023/05/24	7	137.21	5.1	137.11	139.00	2	20,944	0.01%
2023/05/23	41	133.10	27.1	133.43	137.00	13.9	21,081	0.07%
2023/05/22	36.1	129.26	32.1	129.20	128.50	4	20,821	0.02%
2023/05/19	60	121.15	71.5	122.76	123.50	-11.5	20,484	-0.06%
2023/05/18	9	112.28	31.8	112.03	117.50	-22.8	19,659	-0.12%
2023/05/17	32	108.64	30	109.47	107.00	2	19,385	0.01%
2023/05/16	40	106.68	57	108.29	109.50	-17	19,125	-0.09%
2023/05/15	19	105.71	34.2	106.16	105.00	-15.2	18,444	-0.08%
2023/05/12	30.3	97.27	15	98.85	101.50	15.3	18,028	0.08%
2023/05/11	30.3	97.27	15	98.85	95.40	15.3	17,657	0.09%
2023/05/10	24.4	99.61	11.2	99.90	98.90	13.2	17,423	0.08%
2023/05/09	31.3	107.23	17	107.29	103.00	14.3	17,153	0.08%
2023/05/08	35	105.63	57	106.37	109.00	-22	16,130	-0.14%
2023/05/05	24.2	98.66	27	98.19	99.10	-2.9	15,714	-0.02%
2023/05/04	6.1	98.25	11	98.49	99.30	-4.9	15,651	-0.03%
2023/05/03	48.4	98.33	17.2	98.74	97.40	31.2	15,618	0.20%
2023/05/02	18	99.39	44.1	100.20	103.50	-26.1	15,474	-0.17%
2023/04/28	1	94.90	4	94.73	94.90	-3	15,106	-0.02%
2023/04/27	36.2	91.47	34	90.73	92.60	2.2	15,100	0.01%
2023/04/26	10	92.86	7	92.89	92.30	3	14,970	0.02%
2023/04/25	55.2	93.68	48	94.93	93.70	7.2	14,800	0.05%
2023/04/24	32.2	99.03	30	98.20	98.80	2.2	14,460	0.01%
2023/04/21	4	95.60	12	95.28	95.40	-8	14,258	-0.06%
2023/04/20	8	98.56	5	99.68	97.10	3	14,161	0.02%
2023/04/19	9	98.53	9	98.28	99.00	0	14,099	0.00%
2023/04/18	45	99.90	41.1	100.31	97.90	3.9	14,320	0.03%
2023/04/17	39	97.78	39	97.89	97.10	0	14,921	0.00%
2023/04/14	46	96.61	38	95.46	94.70	8	15,018	0.05%
2023/04/13	73.7	98.22	77	98.19	95.00	-3.3	15,106	-0.02%
2023/04/12	0	0.00	5	96.54	96.80	-5	14,531	-0.03%
2023/04/11	40	85.07	37	86.70	88.00	3	14,422	0.02%
2023/04/10	19.1	82.46	18	80.39	80.00	1.1	14,136	0.01%
2023/04/07	22	77.29	44	77.74	78.90	-22	13,888	-0.16%
2023/04/06	45	72.61	50	71.80	73.40	-5	13,320	-0.04%
2023/03/31	1	69.50	1	69.40	69.30	0	13,138	0.00%
2023/03/30	4	69.93	8	69.34	70.10	-4	13,147	-0.03%
2023/03/29	1	69.20	2	69.25	69.50	-1	13,175	-0.01%
2023/03/28	10	68.46	7	68.99	69.00	3	13,250	0.02%
2023/03/27	3.1	69.93	7	70.94	69.20	-3.9	13,199	-0.03%
2023/03/24	2.2	71.02	3	71.57	71.60	-0.8	13,146	-0.01%
2023/03/23	13	70.85	7	70.46	71.10	6	13,169	0.05%
2023/03/22	9	71.47	88.5	70.41	70.30	-79.5	13,179	-0.60%
2023/03/21	31	72.46	26	72.58	71.20	5	13,105	0.04%
2023/03/20	40	69.57	11	69.35	72.00	29	12,850	0.23%
2023/03/17	2	65.70	5.2	66.68	66.70	-3.2	12,670	-0.02%
2023/03/16	20	67.20	19	66.49	66.20	1	12,877	0.01%
2023/03/15	5	68.16	3.1	68.45	67.40	1.9	13,338	0.01%
2023/03/14	7	67.86	4	67.85	66.80	3	13,476	0.02%
2023/03/13	18	67.14	15	67.57	67.00	3	13,395	0.02%
2023/03/10	42.3	70.65	23	72.00	70.00	19.3	13,319	0.14%
2023/03/09	62	73.31	48	74.44	75.50	14	13,009	0.11%
2023/03/08	29.4	70.73	28.2	72.58	72.70	1.2	12,513	0.01%
2023/03/07	29.1	68.81	30	69.54	68.90	-0.9	12,001	-0.01%
2023/03/06	12	65.06	6.1	64.54	65.60	5.9	11,557	0.05%
2023/03/03	5	63.54	8	63.63	63.00	-3	11,394	-0.03%
2023/03/02	5.1	63.62	22	63.28	63.00	-16.9	11,292	-0.15%
2023/03/01	6.1	63.46	3	63.47	63.50	3.1	11,251	0.03%
2023/02/24	25.1	64.68	31	63.24	63.00	-5.9	11,218	-0.05%
2023/02/23	28.1	63.78	20	63.87	64.30	8.1	11,108	0.07%
2023/02/22	106.2	65.52	63	65.21	64.80	43.2	10,890	0.40%	大買/
2023/02/21	35	62.07	34	63.85	64.50	1	9,936	0.01%
2023/02/20	42.7	58.86	45	59.23	58.70	-2.3	9,340	-0.02%
2023/02/17	26	57.69	39.1	57.25	57.80	-13.1	8,918	-0.15%
2023/02/16	15.4	56.42	6	56.52	56.00	9.4	8,693	0.11%
2023/02/15	61	55.68	61.2	55.96	55.50	-0.2	8,537	0.00%
2023/02/14	5.1	52.73	2	53.20	53.50	3.1	8,236	0.04%
2023/02/13	22	52.68	19	52.70	53.10	3	8,187	0.04%
2023/02/10	3.2	55.81	1	54.80	54.50	2.2	8,088	0.03%
2023/02/09	8	56.00	3	55.53	55.50	5	8,006	0.06%
2023/02/08	5	55.28	5	55.20	54.70	0	7,887	0.00%
2023/02/07	6	55.13	6	55.13	55.10	0	7,838	0.00%
2023/02/03	2	54.45	10	54.73	54.50	-8	7,776	-0.10%
2023/02/02	5.1	56.87	11	56.41	56.00	-5.9	7,691	-0.08%
2023/02/01	4	57.33	2	57.95	56.40	2	7,549	0.03%
2023/01/31	20	56.53	26	56.32	56.50	-6	7,360	-0.08%
2023/01/30	12	54.59	13	54.82	54.40	-1	7,096	-0.01%
2023/01/17	15	52.37	6	52.42	52.30	9	6,920	0.13%
2023/01/16	1	49.65	1	50.20	50.70	0	6,779	0.00%
2023/01/13	5	50.74	1	50.70	50.20	4	6,744	0.06%
2023/01/12	2	50.95	2	51.20	51.00	0	6,740	0.00%
2023/01/11	7	52.74	10.5	52.63	52.20	-3.5	6,691	-0.05%
2023/01/10	1	52.10	2	52.15	52.40	-1	6,550	-0.02%
2023/01/09	8	52.24	3	52.17	52.40	5	6,462	0.08%
2023/01/06	43.5	53.90	34	53.46	52.10	9.5	6,331	0.15%
2023/01/05	99	58.23	110.1	57.42	56.90	-11.1	5,863	-0.19%	大賣/
2023/01/04	20.1	55.21	24	55.55	57.60	-3.9	4,884	-0.08%
2023/01/03	25	50.67	18	50.24	52.40	7	4,383	0.16%
2022/12/30	2	48.80	0	0.00	48.30	2	3,991	0.05%
2022/12/29	1	48.55	1	48.95	49.30	0	3,947	0.00%
2022/12/28	6	48.98	2	49.00	48.75	4	4,010	0.10%
2022/12/27	1	49.25	0	0.00	49.10	1	4,007	0.02%
2022/12/26	0	0.00	2	49.45	49.50	-2	3,948	-0.05%
2022/12/23	0	0.00	2	48.68	48.90	-2	3,954	-0.05%
2022/12/22	5	47.96	2	48.75	47.90	3	4,034	0.07%
2022/12/21	3	48.58	5	48.13	48.05	-2	4,105	-0.05%
2022/12/20	15	49.29	18	48.08	47.35	-3	4,102	-0.07%
2022/12/19	1	48.05	1.5	48.03	47.80	-0.5	4,080	-0.01%
2022/12/16	0	0.00	6	49.42	49.20	-6	4,153	-0.14%
2022/12/15	3	49.03	2.1	48.90	48.90	0.9	4,340	0.02%
2022/12/14	0	0.00	2	48.98	49.25	-2	4,679	-0.04%
2022/12/13	5	48.36	4	48.76	48.45	1	4,798	0.02%
2022/12/12	3.3	47.92	1	48.90	48.35	2.3	4,889	0.05%
2022/12/09	6.2	48.86	10	48.80	48.80	-3.8	4,865	-0.08%
2022/12/08	7	49.81	15	50.06	49.60	-8	4,771	-0.17%
2022/12/07	14.7	49.56	11.1	49.58	49.65	3.6	4,481	0.08%
2022/12/06	5	47.90	12.4	48.24	48.70	-7.4	3,873	-0.19%
2022/12/05	0.4	44.10	3	44.38	44.30	-2.6	3,623	-0.07%
2022/12/02	7	43.56	13.1	43.37	42.70	-6.1	3,578	-0.17%
2022/12/01	2	41.80	5	42.00	41.80	-3	3,472	-0.09%
2022/11/30	3	41.70	1	41.45	41.50	2	3,485	0.06%
2022/11/29	0	0.00	1	41.35	41.40	-1	3,528	-0.03%
2022/11/28	1.1	41.63	7	41.21	41.35	-6	3,655	-0.16%
2022/11/25	5	41.10	1	41.80	40.70	4	3,661	0.11%
2022/11/24	0.1	40.50	0	0.00	40.70	0.1	3,670	0.00%
2022/11/23	1	40.00	2	41.05	39.95	-1	3,712	-0.03%
2022/11/22	0.1	41.20	1	41.40	41.20	-0.9	3,684	-0.02%
2022/11/21	7	40.52	2	39.55	40.50	5	3,607	0.14%
2022/11/17	1	38.20	0	0.00	38.70	1	3,577	0.03%
2022/11/16	1	37.80	0	0.00	37.55	1	3,573	0.03%
2022/11/14	0	0.00	1	37.85	38.10	-1	3,590	-0.03%
2022/11/10	1	38.85	0	0.00	37.75	1	3,711	0.03%
2022/11/09	0	0.00	1	38.95	39.05	-1	3,727	-0.03%
2022/11/07	0	0.00	1	38.65	39.00	-1	3,723	-0.03%
2022/11/03	2	38.75	1	38.70	38.60	1	3,813	0.03%
2022/11/02	0	0.00	2	38.30	38.50	-2	3,806	-0.05%
2022/11/01	2	37.55	1	38.05	37.90	1	3,801	0.03%
2022/10/31	1	36.85	0	0.00	36.80	1	3,790	0.03%
2022/10/21	7	38.11	0	0.00	38.00	7	3,779	0.19%
2022/10/20	2.1	40.15	0	0.00	39.00	2.1	3,746	0.06%
2022/10/19	1	41.30	2	40.70	40.65	-1	3,718	-0.03%
2022/10/18	0.2	41.10	2	41.10	41.00	-1.8	3,724	-0.05%
2022/10/17	3	41.20	0	0.00	41.50	3	3,704	0.08%
2022/10/14	6	43.20	3	43.55	42.90	3	3,650	0.08%
2022/10/13	10	42.15	5	42.26	41.70	5	3,584	0.14%
2022/10/12	5	42.05	4	42.46	43.45	1	3,536	0.03%
2022/10/11	2	41.85	5	41.77	42.40	-3	3,429	-0.09%
2022/10/07	3	41.32	0	0.00	41.20	3	3,380	0.09%
2022/10/06	1	42.30	0	0.00	42.30	1	3,426	0.03%
2022/10/05	16	42.77	18	43.29	43.20	-2	3,386	-0.06%
2022/10/04	1	41.75	10	42.00	41.90	-9	3,296	-0.27%
2022/10/03	5	40.98	0	0.00	40.05	5	3,240	0.15%
2022/09/30	8	40.91	1	40.90	41.60	7	3,204	0.22%
2022/09/29	23	42.36	18	41.91	41.70	5	3,138	0.16%
2022/09/28	8	42.45	19	40.91	40.45	-11	3,009	-0.37%
2022/09/27	10	41.34	7	41.64	42.00	3	2,891	0.10%
2022/09/26	12	41.81	15	40.75	40.30	-3	2,822	-0.11%
2022/09/23	9	44.78	7	44.84	44.20	2	2,741	0.07%
2022/09/22	6	43.76	10	43.85	44.90	-4	2,634	-0.15%
2022/09/21	58	45.14	59	45.51	44.00	-1	2,393	-0.04%
2022/09/20	20	42.65	24	43.36	43.50	-4	1,968	-0.20%
2022/09/19	14	41.92	23	41.96	40.40	-9	1,755	-0.51%
2022/09/16	4	40.28	4	40.23	39.15	0	1,629	0.00%
2022/09/15	2	39.45	0	0.00	39.75	2	1,578	0.13%
2022/09/14	4	39.49	2	39.70	39.35	2	1,569	0.13%
2022/09/13	3	40.02	1	40.05	40.05	2	1,564	0.13%
2022/09/12	3	40.25	0	0.00	40.55	3	1,558	0.19%
2022/09/08	1	40.20	1	40.65	40.25	0	1,554	0.00%
2022/09/07	1	39.25	0	0.00	39.60	1	1,542	0.06%
2022/09/06	3	40.47	0	0.00	39.45	3	1,604	0.19%
2022/09/05	1	41.90	1	41.45	41.20	0	1,577	0.00%
2022/09/02	3	42.35	5	42.28	42.00	-2	1,529	-0.13%
2022/09/01	0	0.00	6	40.30	39.55	-6	1,390	-0.43%
2022/08/31	6	40.80	1	41.00	40.70	5	1,364	0.37%
2022/08/30	2	40.03	3	40.20	39.55	-1	1,303	-0.08%
2022/08/25	5	39.25	1	39.55	39.20	4	1,232	0.32%
2022/08/19	0	0.00	1	38.90	38.70	-1	1,157	-0.09%
2022/08/18	3	39.68	0	0.00	39.30	3	1,131	0.27%
2022/08/17	1	40.00	6	39.51	39.00	-5	1,067	-0.47%
2022/08/16	2	37.80	2	38.70	38.70	0	970	0.00%
2022/08/15	1	36.85	0	0.00	36.95	1	924	0.11%
2022/08/10	1	39.35	2	38.78	38.10	-1	879	-0.11%
2022/08/01	0	0.00	2	38.10	37.60	-2	848	-0.24%
2022/07/28	0	0.00	3	37.95	37.75	-3	844	-0.36%
2022/07/26	7	37.69	0	0.00	36.50	7	834	0.84%
2022/07/25	0	0.00	2	38.20	38.60	-2	819	-0.24%
2022/07/22	1	36.50	0	0.00	36.70	1	804	0.12%
2022/07/21	3	36.70	1	36.80	36.85	2	819	0.24%
2022/07/20	5	37.49	2	37.00	36.85	3	869	0.35%
2022/07/15	0	0.00	1	37.25	37.20	-1	883	-0.12%
2022/07/14	3	36.95	1	37.20	37.00	2	911	0.22%
2022/07/11	2	35.75	4	35.83	35.55	-2	876	-0.23%
2022/07/07	0	0.00	1	33.55	34.60	-1	890	-0.11%
2022/07/06	3	35.05	2	33.50	33.70	1	913	0.11%
2022/07/05	1	34.90	0	0.00	35.00	1	940	0.11%
2022/07/01	0	0.00	2	35.05	33.80	-2	1,032	-0.19%
2022/06/28	10	36.10	15	35.68	35.15	-5	1,199	-0.41%
2022/06/27	4	35.61	3	35.32	35.50	1	1,179	0.08%
2022/06/24	3	35.00	2	34.95	35.60	1	1,177	0.08%
2022/06/20	0	0.00	1	33.20	32.55	-1	1,199	-0.08%
2022/06/17	1	33.80	0	0.00	33.90	1	1,213	0.08%
2022/06/16	0	0.00	1	34.35	34.20	-1	1,273	-0.08%
2022/06/15	11	36.41	9	35.00	35.00	2	1,273	0.16%
2022/06/14	1	34.50	2	34.00	34.40	-1	1,237	-0.08%
2022/06/09	4	36.34	0	0.00	36.15	4	1,471	0.27%
2022/05/24	0	0.00	3	34.63	34.55	-3	1,540	-0.19%
2022/05/23	2	35.28	0	0.00	35.20	2	1,543	0.13%
2022/05/20	0	0.00	3	35.10	35.10	-3	1,551	-0.19%
2022/05/19	2	34.60	0	0.00	34.60	2	1,549	0.13%
2022/05/18	3	34.70	0	0.00	35.15	3	1,545	0.19%
2022/05/09	2	36.60	8	36.15	35.40	-6	1,556	-0.39%
2022/05/06	0	0.00	1	37.65	37.60	-1	1,549	-0.06%
2022/05/05	0	0.00	3	38.23	38.40	-3	1,555	-0.19%
2022/05/04	0	0.00	2	38.70	38.00	-2	1,553	-0.13%
2022/04/29	3	38.80	1	38.05	38.30	2	1,573	0.13%
2022/04/28	0	0.00	2	39.08	38.40	-2	1,574	-0.13%
2022/04/27	2	39.10	2	39.13	39.20	0	1,579	0.00%
2022/04/26	2	40.40	0	0.00	40.20	2	1,584	0.13%
2022/04/25	1	38.35	0	0.00	38.90	1	1,699	0.06%
2022/04/21	2	41.05	2	40.60	40.35	0	1,807	0.00%
2022/04/20	4	42.31	4	41.53	41.10	0	2,108	0.00%
2022/04/19	1	41.95	0	0.00	41.90	1	2,397	0.04%
2022/04/18	5	42.04	2	42.03	41.90	3	2,478	0.12%
2022/04/15	5	43.04	3	43.80	42.55	2	2,467	0.08%
2022/04/14	2	42.35	1	43.10	43.00	1	2,444	0.04%
2022/04/13	1	42.15	0	0.00	42.15	1	2,427	0.04%
2022/04/12	6	42.27	0	0.00	42.15	6	2,426	0.25%
2022/04/11	1	43.40	0	0.00	43.50	1	2,394	0.04%
2022/04/08	4	43.40	5	43.74	44.20	-1	2,363	-0.04%
2022/04/07	6	43.07	12	43.20	42.30	-6	2,310	-0.26%
2022/04/06	7	44.11	8	43.63	44.60	-1	2,254	-0.04%
2022/04/01	5	41.90	1	42.05	42.00	4	2,133	0.19%
2022/03/31	8	41.95	12.1	42.37	41.10	-4.1	2,107	-0.19%
2022/03/28	0	0.00	1	40.85	40.95	-1	2,038	-0.05%
2022/03/25	0.1	41.05	0	0.00	40.45	0.1	2,029	0.00%
2022/03/24	5.1	42.19	0	0.00	41.65	5.1	2,028	0.25%
2022/03/23	1	41.30	0	0.00	41.15	1	2,013	0.05%
2022/03/21	4	41.61	4.3	41.80	41.60	-0.3	1,999	-0.01%
2022/03/18	0	0.00	1	40.85	40.90	-1	1,933	-0.05%
2022/03/17	7.1	40.76	0	0.00	41.30	7.1	1,927	0.37%
2022/03/16	2	42.60	8	41.68	41.30	-6	1,887	-0.32%
2022/03/15	8.2	40.68	1	40.70	40.05	7.2	1,786	0.40%
2022/03/14	5	40.04	45	39.69	42.05	-40	1,743	-2.29%
2022/03/11	1	39.00	3	38.90	38.75	-2	1,649	-0.12%
2022/03/07	2	38.00	1	37.70	37.70	1	1,622	0.06%
2022/03/04	8	38.28	0	0.00	38.60	8	1,637	0.49%
2022/02/25	0	0.00	1	36.40	36.75	-1	1,626	-0.06%
2022/02/24	5	36.70	1	37.00	36.45	4	1,623	0.25%
2022/02/23	0	0.00	2	37.50	37.40	-2	1,615	-0.12%
2022/02/22	6	37.20	0	0.00	37.60	6	1,614	0.37%
2022/02/21	4	38.30	0	0.00	38.20	4	1,607	0.25%
2022/02/18	1	38.25	2	38.25	38.50	-1	1,608	-0.06%
2022/02/16	3	38.53	0	0.00	38.90	3	1,616	0.19%
2022/02/15	1	38.05	2	37.90	38.00	-1	1,617	-0.06%
2022/02/11	0	0.00	2	39.10	39.25	-2	1,603	-0.12%
2022/02/10	6	39.23	4	39.55	39.55	2	1,605	0.12%
2022/02/09	0	0.00	2	39.50	39.50	-2	1,601	-0.12%
2022/02/08	3	38.58	0	0.00	39.25	3	1,594	0.19%
2022/02/07	2	38.10	0	0.00	38.00	2	1,580	0.13%
2022/01/24	9	37.92	0	0.00	37.75	9	1,571	0.57%
2022/01/21	2	39.05	0	0.00	39.05	2	1,548	0.13%
2022/01/19	1	39.25	1	39.50	40.20	0	1,525	0.00%
2022/01/18	79	42.60	65	41.19	40.20	14	1,507	0.93%
2022/01/17	2	39.05	0	0.00	40.25	2	1,338	0.15%
2022/01/14	2	40.70	2	41.35	39.80	0	1,299	0.00%
2022/01/13	17	43.71	25	42.88	42.70	-8	1,204	-0.66%
2022/01/12	26	42.92	32	43.08	43.55	-6	888	-0.68%
2022/01/11	11	39.60	13	39.60	39.60	-2	556	-0.36%
2022/01/05	0	0.00	1	37.20	37.25	-1	470	-0.21%
2021/12/28	6	37.00	0	0.00	37.00	6	488	1.23%
2021/12/27	0	0.00	1	36.80	37.10	-1	499	-0.20%
2021/12/17	2	36.95	0	0.00	36.55	2	572	0.35%
2021/12/16	1	36.90	0	0.00	36.75	1	567	0.18%
2021/12/15	5	36.94	2	37.30	36.95	3	567	0.53%
2021/12/13	0	0.00	0	36.00	35.90	0	571	0.00%
2021/11/24	2	36.15	0	0.00	36.30	2	578	0.35%
2021/11/22	0	0.00	2	36.05	36.35	-2	583	-0.34%
2021/11/18	0	36.55	0	0.00	36.20	0	603	0.00%
2021/11/17	0	0.00	1	35.60	36.35	-1	613	-0.16%
2021/11/12	0	0.00	2	36.80	36.70	-2	631	-0.32%
2021/10/14	0	0.00	1	34.70	34.90	-1	828	-0.12%
2021/10/13	0	0.00	2	35.15	35.30	-2	860	-0.23%
2021/10/12	0	0.00	10	36.10	36.05	-10	874	-1.14%
2021/10/08	3	36.88	0	0.00	36.70	3	885	0.34%
2021/10/07	1	37.35	0	0.00	37.10	1	921	0.11%
2021/10/05	0	0.00	1	37.20	37.00	-1	1,004	-0.10%
2021/10/04	0	0.00	1	37.95	37.05	-1	1,003	-0.10%
2021/10/01	1	39.55	4	39.89	38.10	-3	996	-0.30%
2021/09/30	1	38.60	0	0.00	39.25	1	944	0.11%
2021/09/29	11	39.05	2	38.80	39.15	9	939	0.96%
2021/09/24	1	38.20	0	0.00	37.90	1	944	0.11%
2021/09/23	1	38.50	0	0.00	37.80	1	956	0.10%
2021/09/17	0	0.00	10	38.60	39.05	-10	964	-1.04%
2021/09/16	1	39.40	0	0.00	39.20	1	970	0.10%
2021/09/15	10	38.78	3	38.58	39.40	7	949	0.74%
2021/09/14	1	37.10	0	0.00	37.50	1	925	0.11%
2021/09/09	0	0.00	3	35.90	35.90	-3	949	-0.32%
2021/09/06	7	36.75	0	0.00	36.70	7	957	0.73%
2021/09/03	5	37.62	0	0.00	37.50	5	961	0.52%
2021/08/27	2	38.30	0	0.00	38.00	2	986	0.20%
2021/08/26	0	0.00	2	38.50	38.05	-2	988	-0.20%
2021/08/23	0	0.00	2	37.25	38.00	-2	988	-0.20%
2021/08/20	3	36.30	5	36.93	37.25	-2	990	-0.20%
2021/08/13	3	39.05	0	0.00	39.90	3	977	0.31%
2021/08/10	0	0.00	1	40.95	40.80	-1	1,012	-0.10%
2021/08/09	1	41.60	0	0.00	41.65	1	1,046	0.10%
2021/08/05	0	0.00	2	42.55	42.50	-2	1,115	-0.18%
2021/08/03	0	0.00	3	42.90	43.15	-3	1,265	-0.24%
2021/08/02	5	43.40	1	43.35	43.10	4	1,409	0.28%
2021/07/29	0	0.00	5	44.35	44.55	-5	1,634	-0.31%
2021/07/27	3	47.45	0	0.00	46.55	3	1,679	0.18%
2021/07/26	0	0.00	1	47.50	47.85	-1	1,707	-0.06%
2021/07/23	1	47.05	2	46.60	46.30	-1	1,731	-0.06%
2021/07/22	1	46.10	1	46.05	45.65	0	1,791	0.00%
2021/07/21	3	45.20	1	45.60	45.65	2	1,820	0.11%
2021/07/19	2	45.48	3	46.15	46.05	-1	1,852	-0.05%
2021/07/16	0	0.00	3	45.75	44.85	-3	1,870	-0.16%
2021/07/15	0	0.00	4	44.36	45.00	-4	1,878	-0.21%
2021/07/14	3	44.80	2	45.00	43.85	1	1,905	0.05%
2021/07/13	4	43.83	13	44.43	44.30	-9	1,937	-0.46%
2021/07/12	3	40.93	0	0.00	41.10	3	1,897	0.16%
2021/07/08	0	0.00	1	41.70	41.55	-1	2,078	-0.05%
2021/07/06	2	42.20	0	0.00	42.10	2	2,164	0.09%
2021/07/02	2	42.25	2	42.25	42.05	0	2,329	0.00%
2021/07/01	2	42.20	2	42.30	42.30	0	2,341	0.00%
2021/06/29	0	0.00	5	43.84	43.75	-5	2,394	-0.21%
2021/06/25	2	43.65	1	43.70	43.70	1	2,393	0.04%
2021/06/22	2	42.40	0	0.00	42.20	2	2,405	0.08%
2021/06/18	1	42.50	0	0.00	42.30	1	2,409	0.04%
2021/06/07	1	42.95	0	0.00	42.80	1	2,480	0.04%
2021/06/03	0	0.00	1	44.00	43.90	-1	2,501	-0.04%
2021/05/28	0	0.00	6	43.25	43.30	-6	2,667	-0.22%
2021/05/26	0	0.00	1	42.70	42.60	-1	2,678	-0.04%
2021/05/25	2	42.50	0.1	42.50	42.20	1.9	2,682	0.07%
2021/05/20	5	41.73	1	40.50	40.50	4	2,710	0.15%
2021/05/18	1	41.05	0	0.00	42.40	1	2,721	0.04%
2021/05/17	0	39.60	0	0.00	39.00	0	2,709	0.00%
2021/05/14	3	41.60	2	40.75	41.70	1	2,677	0.04%
2021/05/13	5	40.33	3	41.17	40.00	2	2,662	0.08%
2021/05/12	5	42.39	3	41.68	41.10	2	2,689	0.07%
2021/05/11	3	46.35	0	0.00	45.50	3	2,633	0.11%
2021/05/10	80	52.00	82	49.71	49.50	-2	2,569	-0.08%
2021/05/07	6	49.68	4	49.88	49.35	2	2,461	0.08%
2021/05/06	2	49.70	2	50.10	50.10	0	2,299	0.00%
2021/05/05	0	47.05	0	0.00	45.55	0	2,236	0.00%
2021/05/04	2	47.00	14	46.78	46.35	-12	2,230	-0.54%
2021/05/03	8	49.76	2	49.80	49.40	6	2,211	0.27%
2021/04/29	4	51.40	8	50.74	51.10	-4	2,193	-0.18%
2021/04/28	12	51.28	28	51.29	51.30	-16	2,155	-0.74%
2021/04/27	10	50.23	5	51.00	50.20	5	2,107	0.24%
2021/04/26	1	49.50	5	49.80	49.80	-4	2,082	-0.19%
2021/04/23	2	48.80	0	0.00	48.20	2	2,083	0.10%
2021/04/22	1	48.91	11	49.15	48.20	-10	2,102	-0.47%
2021/04/20	1	51.00	1	50.10	50.20	0	2,056	0.00%
2021/04/19	11	50.51	2	51.55	50.50	9	2,043	0.44%
2021/04/16	9	49.83	21	49.81	49.95	-12	2,002	-0.60%
2021/04/15	6	50.28	11	50.73	50.20	-5	1,992	-0.25%
2021/04/14	9	48.99	11	49.71	49.00	-2	1,921	-0.10%
2021/04/13	8	50.06	7	49.81	48.65	1	1,913	0.05%
2021/04/12	5	49.33	0	0.00	49.35	5	1,870	0.27%
2021/04/09	17	49.69	3	49.57	50.20	14	1,857	0.75%
2021/04/08	0	0.00	3	47.80	48.45	-3	1,754	-0.17%
2021/04/06	2	47.23	0	0.00	47.20	2	1,721	0.12%
2021/04/01	7	46.58	5	46.75	46.90	2	1,711	0.12%
2021/03/31	2	45.25	0	0.00	45.20	2	1,687	0.12%
2021/03/30	0	0.00	5	45.15	45.30	-5	1,702	-0.29%
2021/03/25	1	43.20	2	43.28	43.15	-1	1,792	-0.06%
2021/03/23	0	0.00	5	43.93	43.40	-5	1,839	-0.27%
2021/03/22	5	44.10	1	43.90	44.10	4	1,843	0.22%
2021/03/18	2	45.90	0	0.00	45.75	2	1,869	0.11%
2021/03/09	0	0.00	3	46.08	45.50	-3	2,327	-0.13%
2021/03/08	1	46.00	3	46.75	46.00	-2	2,498	-0.08%
2021/03/04	4	45.65	4	45.91	45.25	0	2,594	0.00%
2021/03/03	22	45.89	18	45.85	46.40	4	2,729	0.15%
2021/03/02	1	44.00	1	44.05	43.80	0	2,736	0.00%
2021/02/26	0	0.00	1	45.00	43.85	-1	3,021	-0.03%
2021/02/23	2	45.40	0	0.00	45.35	2	3,069	0.07%
2021/02/22	1	45.40	0	0.00	45.40	1	3,128	0.03%
2021/02/19	1	43.50	1	43.75	44.40	0	3,135	0.00%
2021/02/18	3	43.70	0	0.00	44.10	3	3,181	0.09%
2021/02/17	1	43.05	1.3	43.33	43.85	-0.3	3,189	-0.01%
2021/02/05	2	41.85	5	42.60	42.10	-3	3,201	-0.09%
2021/02/04	2	42.13	2	42.10	42.40	0	3,260	0.00%
2021/02/03	2	43.90	3	40.95	41.35	-1	3,354	-0.03%
2021/02/01	1	41.50	3	41.77	41.65	-2	3,400	-0.06%
2021/01/29	2	43.93	1	42.95	42.85	1	3,429	0.03%
2021/01/28	1	42.85	0	0.00	42.75	1	3,536	0.03%
2021/01/27	0	0.00	1	43.85	43.85	-1	3,584	-0.03%
2021/01/26	0	0.00	2	44.80	44.40	-2	3,649	-0.05%
2021/01/25	3	45.15	0	0.00	45.35	3	3,710	0.08%
2021/01/22	2	43.68	2	43.75	43.90	0	3,748	0.00%
2021/01/20	3	43.07	1	43.70	42.40	2	4,147	0.05%
2021/01/19	2	45.10	2	45.50	45.10	0	4,195	0.00%
2021/01/18	0	0.00	0.3	43.70	45.50	-0.3	4,295	-0.01%
2021/01/15	2	45.85	0	0.00	44.80	2	4,681	0.04%
2021/01/14	2	46.78	0	0.00	46.85	2	4,713	0.04%
2021/01/13	1	47.40	1	47.45	47.30	0	4,769	0.00%
2021/01/11	3	48.47	0	0.00	48.30	3	4,867	0.06%
2021/01/08	2	48.15	2	48.13	48.50	0	4,982	0.00%
2021/01/07	7	48.55	2	48.73	47.80	5	5,141	0.10%
2021/01/06	22	47.75	9	46.90	46.85	13	5,382	0.24%
2021/01/05	3	48.95	4	48.75	48.75	-1	5,540	-0.02%
2021/01/04	3	48.83	0	0.00	49.00	3	5,917	0.05%
2020/12/29	3	49.73	2	50.50	49.15	1	6,171	0.02%
2020/12/28	0	0.00	1	49.40	49.25	-1	6,239	-0.02%
2020/12/25	2	50.45	2	49.88	49.80	0	6,279	0.00%
2020/12/24	3	50.53	5	50.88	50.20	-2	6,314	-0.03%
2020/12/23	5	50.48	10	49.94	50.40	-5	6,344	-0.08%
2020/12/22	11	48.48	10	48.70	48.45	1	6,478	0.02%
2020/12/21	0	0.00	10	49.96	50.00	-10	6,504	-0.15%
2020/12/18	0	0.00	2	51.30	50.50	-2	6,545	-0.03%
2020/12/17	0	0.00	1	50.60	50.20	-1	6,592	-0.02%
2020/12/16	4.2	51.16	2	51.75	51.10	2.2	6,690	0.03%
2020/12/15	5	51.40	0.2	50.70	50.70	4.8	6,711	0.07%
2020/12/14	12	52.80	5	51.62	52.40	7	6,751	0.10%
2020/12/11	2	52.00	22	52.70	52.40	-20	6,811	-0.29%
2020/12/10	9	54.89	2	55.90	53.90	7	6,857	0.10%
2020/12/09	16	55.39	2	55.20	54.60	14	6,968	0.20%
2020/12/08	2.1	54.37	12	54.61	55.00	-9.9	7,502	-0.13%
2020/12/07	5	53.96	11	52.93	53.90	-6	7,652	-0.08%
2020/12/04	0.1	52.30	6	53.43	52.60	-5.9	7,674	-0.08%
2020/12/03	3	54.97	3	54.30	53.70	0	7,727	0.00%
2020/12/02	16	56.53	40	54.61	53.90	-24	7,876	-0.30%
2020/12/01	0.1	53.50	3	52.97	53.60	-2.9	7,773	-0.04%
2020/11/30	3	54.00	6	53.77	53.30	-3	7,838	-0.04%
2020/11/27	10.1	53.42	14	53.65	52.90	-3.9	7,803	-0.05%
2020/11/26	7.1	52.76	2	52.40	52.60	5.1	7,738	0.07%
2020/11/25	33	52.56	33.3	52.53	52.00	-0.3	7,863	0.00%
2020/11/24	5	50.62	2	50.80	50.50	3	7,614	0.04%
2020/11/23	20	50.70	1	50.70	50.60	19	7,686	0.25%
2020/11/20	5	51.48	10	50.30	50.30	-5	7,700	-0.06%
2020/11/19	7	50.74	9.2	51.01	51.00	-2.2	7,782	-0.03%
2020/11/18	12	49.70	2	49.95	50.00	10	7,818	0.13%
2020/11/17	8	49.39	5	49.78	49.40	3	7,896	0.04%
2020/11/13	11	48.89	4	49.00	49.05	7	8,049	0.09%
2020/11/12	4	48.40	11	48.25	48.40	-7	8,314	-0.08%
2020/11/11	7	49.40	3	49.35	49.05	4	8,505	0.05%
2020/11/10	3	50.53	2	51.35	50.60	1	8,463	0.01%
2020/11/09	5	51.72	14	51.77	51.80	-9	8,424	-0.11%
2020/11/06	4	51.88	2	52.25	51.10	2	8,394	0.02%
2020/11/05	12	52.06	20	52.16	51.40	-8	8,393	-0.10%
2020/11/04	10	50.77	25	50.76	50.50	-15	8,302	-0.18%
2020/11/03	13.2	51.42	12	51.28	51.30	1.2	8,301	0.01%
2020/11/02	11	50.33	9	50.49	50.10	2	8,341	0.02%
2020/10/30	5	51.32	4	51.18	50.80	1	8,297	0.01%
2020/10/29	4	50.90	6	51.53	51.60	-2	8,247	-0.02%
2020/10/28	60	53.21	63	53.65	52.10	-3	8,190	-0.04%
2020/10/27	18	53.13	3	53.17	51.80	15	7,870	0.19%
2020/10/26	5	52.42	7	52.14	52.50	-2	7,864	-0.03%
2020/10/23	72	52.86	60	53.25	53.00	12	7,845	0.15%
2020/10/22	56	49.72	43	49.93	50.30	13	7,533	0.17%
2020/10/21	45	51.14	42.1	50.43	50.40	2.9	7,581	0.04%
2020/10/20	3	49.90	1	49.90	50.70	2	7,627	0.03%
2020/10/19	37	50.23	40	50.00	50.30	-3	7,938	-0.04%
2020/10/16	2	49.75	0	0.00	50.40	2	8,004	0.02%
2020/10/15	9	51.51	14	50.68	51.60	-5	7,916	-0.06%
2020/10/14	44	51.55	37	51.46	51.00	7	7,792	0.09%
2020/10/13	15	49.16	7	49.91	49.35	8	7,746	0.10%
2020/10/12	14	49.60	29	49.56	50.80	-15	7,563	-0.20%
2020/10/08	8	46.78	0	0.00	46.60	8	7,282	0.11%
2020/10/07	1	46.10	23	46.50	46.45	-22	7,260	-0.30%
2020/10/06	2	46.40	4	46.15	46.30	-2	7,224	-0.03%
2020/10/05	7	44.88	0	0.00	45.00	7	7,176	0.10%
2020/09/30	20	42.63	10	43.25	42.25	10	7,206	0.14%
2020/09/29	0	0.00	2	41.85	41.75	-2	7,161	-0.03%
2020/09/28	1	42.40	2	42.98	42.60	-1	7,157	-0.01%
2020/09/25	10	42.81	16	41.76	41.90	-6	7,153	-0.08%
2020/09/24	0	0.00	5	44.35	43.45	-5	6,989	-0.07%
2020/09/23	0	0.00	16	44.07	44.15	-16	6,934	-0.23%
2020/09/21	20	46.00	11	46.71	46.05	9	6,841	0.13%
2020/09/18	0	0.00	1	45.30	44.90	-1	6,729	-0.01%
2020/09/17	0	0.00	12	44.86	45.05	-12	6,685	-0.18%
2020/09/16	6	44.52	39	44.25	45.00	-33	6,619	-0.50%
2020/09/15	17	44.64	17	44.55	44.40	0	6,551	0.00%
2020/09/14	15	45.16	22	45.59	44.85	-7	6,452	-0.11%
2020/09/11	35	47.57	36	47.70	46.65	-1	6,258	-0.02%
2020/09/10	46	45.20	2	45.05	44.90	44	5,723	0.77%
2020/09/09	5	42.11	11	41.53	42.65	-6	5,565	-0.11%
2020/09/08	5	41.60	20	42.63	42.20	-15	5,537	-0.27%
2020/09/07	28	42.35	76	43.71	42.05	-48	5,442	-0.88%
2020/09/04	34	40.76	6	40.58	40.60	28	5,261	0.53%
2020/09/03	10	41.57	4	41.61	41.15	6	5,178	0.12%
2020/09/02	16	40.23	30	39.63	40.65	-14	5,047	-0.28%
2020/09/01	8	40.09	11	39.88	39.65	-3	4,992	-0.06%
2020/08/31	57	40.19	18	40.76	40.80	39	4,905	0.80%
2020/08/28	2	38.65	0	0.00	38.70	2	4,688	0.04%
2020/08/27	3	38.98	3	39.00	38.75	0	4,655	0.00%
2020/08/26	11	38.08	1	38.05	38.05	10	4,553	0.22%
2020/08/25	4	38.84	2	38.65	38.00	2	4,514	0.04%
2020/08/24	5	38.22	3	38.43	38.40	2	4,417	0.05%
2020/08/21	0	0.00	6	37.78	37.55	-6	4,316	-0.14%
2020/08/20	2	36.73	37	36.30	35.90	-35	4,217	-0.83%
2020/08/19	1	38.10	1	38.35	38.20	0	4,097	0.00%
2020/08/18	48	39.20	15	39.56	39.05	33	3,997	0.83%
2020/08/17	3	37.73	29	37.84	38.30	-26	3,711	-0.70%
2020/08/14	10	34.87	2	34.53	34.85	8	3,452	0.23%
2020/08/13	1	33.75	0	0.00	33.75	1	3,379	0.03%
2020/08/12	8	33.43	9	33.57	34.40	-1	3,363	-0.03%
2020/08/11	2	34.58	2	34.90	34.25	0	3,338	0.00%
2020/08/10	1	35.05	1	35.40	35.10	0	3,314	0.00%
2020/08/07	13	35.00	3	35.22	35.00	10	3,269	0.31%
2020/08/06	11	34.98	39	34.87	35.75	-28	3,213	-0.87%
2020/08/05	1	33.80	0	0.00	33.95	1	3,113	0.03%
2020/08/04	1	34.00	1	34.40	34.20	0	3,087	0.00%
2020/08/03	10	34.10	0	0.00	33.80	10	3,073	0.33%
2020/07/31	2	33.60	0	0.00	33.60	2	3,042	0.07%
2020/07/30	15	34.11	3	34.60	33.85	12	3,059	0.39%
2020/07/29	12	34.95	25	34.99	34.75	-13	3,051	-0.43%
2020/07/28	1	33.30	0	0.00	33.30	1	2,964	0.03%
2020/07/27	15	33.07	20	34.10	32.95	-5	2,874	-0.17%
2020/07/24	20	36.70	1	36.00	36.60	19	2,756	0.69%
2020/07/23	14	36.85	0	0.00	36.25	14	2,645	0.53%
2020/07/22	4	35.21	2	36.60	36.60	2	2,292	0.09%
2020/07/21	20	32.95	0	0.00	33.30	20	2,134	0.94%
2020/07/20	17	32.11	5	31.60	32.70	12	2,083	0.58%
2020/07/17	8	32.89	35	32.70	32.00	-27	2,019	-1.34%
2020/07/16	20	31.38	1	31.65	31.65	19	1,780	1.07%
2020/07/15	10	31.00	2	32.50	31.00	8	1,749	0.46%
2020/07/14	5	30.35	0	0.00	30.20	5	1,642	0.30%
2020/07/13	3	30.87	0	0.00	31.10	3	1,613	0.19%
2020/07/10	1	31.20	1	31.90	31.55	0	1,556	0.00%
2020/07/09	5	30.95	9.3	31.05	30.55	-4.3	1,451	-0.29%
2020/07/08	5	29.15	0	0.00	29.15	5	1,322	0.38%
2020/07/07	4	29.60	1	29.60	29.55	3	1,309	0.23%
2020/07/06	0	0.00	1	29.25	29.15	-1	1,274	-0.08%
2020/06/24	3	27.55	0	0.00	27.70	3	1,174	0.26%
2020/06/23	5	27.61	0	0.00	27.60	5	1,183	0.42%
2020/06/22	5	27.91	0	0.00	27.90	5	1,180	0.42%
2020/06/18	8	28.35	0	0.00	28.25	8	1,170	0.68%
2020/06/17	0	0.00	74	28.93	28.75	-74	1,155	-6.41%
2020/06/16	25	28.57	4	28.10	29.00	21	1,101	1.91%
2020/06/15	52	27.07	2	27.23	27.80	50	1,033	4.84%
2020/06/12	1	26.00	0	0.00	26.45	1	977	0.10%
2020/06/11	1	27.40	0	0.00	26.80	1	981	0.10%
2020/06/09	10	26.75	0	0.00	26.65	10	993	1.01%
2020/06/08	0	0.00	1	26.90	26.85	-1	1,024	-0.10%
2020/06/02	1	26.10	0	0.00	25.90	1	1,060	0.09%
2020/05/29	0	0.00	1	26.30	26.45	-1	1,073	-0.09%
2020/05/28	1	26.15	1	26.55	25.90	0	1,067	0.00%
2020/05/26	0	0.00	2	24.90	25.00	-2	1,085	-0.18%
2020/05/25	3	25.05	0	0.00	25.10	3	1,093	0.27%
2020/05/20	0	0.00	3	26.00	26.30	-3	1,107	-0.27%
2020/05/18	3	25.60	0	0.00	25.85	3	1,114	0.27%
2020/05/05	4	28.31	2	28.13	28.45	2	1,307	0.15%
2020/03/30	0	0.00	1	23.35	24.15	-1	1,390	-0.07%
2020/03/26	0	0.00	4	23.50	23.80	-4	1,383	-0.29%
2020/03/12	1	27.15	0	0.00	27.55	1	1,365	0.07%
2020/03/02	2	28.58	1	28.50	29.60	1	1,264	0.08%
2020/02/26	1	30.40	2	30.48	30.35	-1	1,272	-0.08%
2020/02/21	0	0.00	2	29.95	29.75	-2	1,245	-0.16%
2020/02/14	1	30.95	0	0.00	31.00	1	1,241	0.08%
2020/02/13	3	30.93	0	0.00	30.80	3	1,228	0.24%
2020/02/11	0	0.00	1	31.55	31.35	-1	1,153	-0.09%
2020/02/10	1	30.95	7	31.58	31.90	-6	1,128	-0.53%
2020/02/07	5	31.38	1	31.45	31.35	4	1,088	0.37%
2020/02/06	10	31.28	8	31.43	30.95	2	1,051	0.19%
2020/01/30	0	0.00	2	28.80	29.00	-2	821	-0.24%
2020/01/20	2	30.38	0	0.00	30.35	2	785	0.25%
2020/01/17	1	29.45	1	29.45	29.30	0	731	0.00%
2020/01/14	1	28.75	0	0.00	28.85	1	692	0.14%
2020/01/13	3	29.00	3	28.80	28.80	0	701	0.00%
2020/01/10	0	0.00	1	29.20	28.75	-1	688	-0.15%
2019/12/31	2	29.30	0	0.00	29.10	2	653	0.31%
2019/12/23	1	29.35	1	29.95	29.35	0	632	0.00%
2019/12/20	1	29.70	0	0.00	29.45	1	629	0.16%
2019/12/18	2	29.98	3	29.95	30.15	-1	618	-0.16%
2019/12/16	1	29.30	1	29.25	29.20	0	559	0.00%
2019/12/13	1	29.05	7	28.91	28.70	-6	553	-1.08%
2019/12/11	1	29.40	2	29.63	29.10	-1	544	-0.18%
2019/12/10	2	28.55	0	0.00	28.60	2	523	0.38%
2019/12/04	1	28.05	0	0.00	27.80	1	537	0.19%
2019/12/02	0	0.00	4	28.35	27.80	-4	526	-0.76%
2019/11/28	2	28.60	2	28.20	28.65	0	517	0.00%
2019/11/27	2	28.30	0	0.00	28.70	2	508	0.39%
2019/11/26	1	28.20	1	28.30	28.20	0	488	0.00%
2019/11/25	0	0.00	1	28.00	27.55	-1	463	-0.22%
2019/11/21	4	27.00	0	0.00	27.00	4	452	0.88%
2019/11/15	3	26.90	4	27.20	26.50	-1	466	-0.21%
2019/11/14	0	0.00	1	26.95	26.65	-1	448	-0.22%
2019/10/15	0	0.00	1	25.80	25.95	-1	881	-0.11%
2019/09/23	1	26.00	1	26.10	26.00	0	1,075	0.00%
2019/09/17	0	0.00	2	24.60	24.55	-2	1,074	-0.19%
2019/09/11	2	24.75	0	0.00	24.60	2	1,108	0.18%
2019/08/28	0	0.00	1	23.25	23.30	-1	1,582	-0.06%
2019/08/27	0	0.00	2	23.48	23.60	-2	1,578	-0.13%
2019/08/15	1	22.10	0	0.00	22.15	1	1,530	0.07%
2019/08/14	0	0.00	7	22.32	22.30	-7	1,525	-0.46%
2019/08/13	2	23.15	0	0.00	23.00	2	1,514	0.13%
2019/08/08	1	23.35	0	0.00	23.40	1	1,502	0.07%
2019/08/07	1	23.10	30	23.05	23.05	-29	1,497	-1.94%
2019/08/06	32	22.67	0	0.00	23.05	32	1,486	2.15%
2019/08/05	1	24.05	0	0.00	23.70	1	1,466	0.07%
2019/08/02	1	24.15	0	0.00	24.15	1	1,447	0.07%
2019/08/01	1	25.30	25	25.25	25.15	-24	1,414	-1.70%
2019/07/31	25	25.30	0	0.00	25.50	25	1,394	1.79%
2019/07/29	0	0.00	3	26.97	26.85	-3	1,326	-0.23%
2019/07/26	1	27.95	20	27.45	27.60	-19	1,309	-1.45%
2019/07/25	2	27.65	1	27.35	27.40	1	1,300	0.08%
2019/07/23	2	28.18	2	27.90	27.70	0	1,277	0.00%
2019/07/22	2	29.00	1	28.30	28.55	1	1,253	0.08%
2019/07/19	4	28.59	1	28.10	28.90	3	1,208	0.25%
2019/07/12	1	28.00	12	27.73	27.60	-11	1,053	-1.04%
2019/07/10	1	26.70	0	0.00	26.40	1	979	0.10%
2019/07/09	0	0.00	1	27.20	27.05	-1	973	-0.10%
2019/07/08	10	27.20	0	0.00	26.80	10	963	1.04%
2019/07/05	0	0.00	3	27.15	27.00	-3	958	-0.31%
2019/07/04	1	27.10	3	27.12	26.85	-2	947	-0.21%
2019/06/28	3	25.80	3	25.70	25.55	0	888	0.00%
2019/06/26	0	0.00	1	25.85	25.55	-1	868	-0.12%
2019/06/21	2	25.63	4	25.70	25.75	-2	861	-0.23%
2019/06/19	0	0.00	2	26.28	26.55	-2	852	-0.23%
2019/06/18	3	26.60	1	26.30	26.45	2	840	0.24%
2019/06/17	0	0.00	1	26.15	25.50	-1	786	-0.13%
2019/06/13	11	27.03	1	26.80	27.10	10	749	1.33%
2019/06/12	11	27.48	1	27.35	27.00	10	736	1.36%
2019/06/11	0	0.00	2	27.10	26.85	-2	686	-0.29%
2019/06/10	4	26.84	3	27.00	27.35	1	653	0.15%
2019/06/06	0	0.00	7	26.91	27.00	-7	582	-1.20%
2019/06/05	4	25.55	8	25.19	25.90	-4	464	-0.86%
2019/06/04	1	23.70	1	23.70	23.75	0	363	0.00%
2019/05/21	1	22.80	0	0.00	22.80	1	351	0.28%
2019/05/20	1	23.00	0	0.00	22.90	1	353	0.28%
2019/05/17	2	22.38	0.1	22.30	22.45	2	342	0.57%
2019/05/16	1	22.25	0	0.00	22.25	1	340	0.29%
2019/05/13	2	21.60	0	0.00	21.65	2	344	0.58%
2019/04/24	2	21.20	0	0.00	21.20	2	483	0.41%
2019/04/19	6	22.00	0	0.00	21.80	6	470	1.28%
2019/04/03	0	0.00	0.2	23.50	23.60	-0.2	436	-0.03%
2019/03/28	0	0.00	0.4	23.70	23.80	-0.4	437	-0.08%
2019/03/25	0	0.00	1	23.40	23.30	-1	421	-0.24%
2019/01/24	2	21.40	1	21.40	20.80	1	308	0.32%
2018/11/06	1	18.85	1	18.75	18.45	0	1,201	0.00%
2018/11/02	1	18.25	1	18.55	18.40	0	1,201	0.00%
2018/10/09	10	21.70	10	21.83	21.55	0	1,161	0.00%
2018/10/02	6	24.78	8	24.39	24.30	-2	1,080	-0.19%
2018/09/26	1	23.90	1	24.10	24.05	0	951	0.00%
2018/09/25	3	24.60	3	24.80	24.75	0	913	0.00%
2018/09/21	4	24.40	1	24.20	24.35	3	817	0.37%
2018/09/20	1	24.65	0	0.00	24.45	1	809	0.12%
2018/09/19	2	24.40	3	24.53	25.20	-1	799	-0.13%
2018/09/18	6	24.25	9	24.28	24.50	-3	735	-0.41%
2018/09/17	3	22.40	0	0.00	22.30	3	605	0.50%
2018/09/12	3	22.40	16	22.61	22.00	-13	624	-2.08%
2018/09/11	15	22.35	2	22.60	22.30	13	596	2.18%
2018/09/07	1	22.35	1	22.35	22.00	0	623	0.00%
2018/08/31	0	0.00	5	22.27	22.25	-5	796	-0.63%
2018/08/23	6	22.25	1	22.70	22.20	5	844	0.59%
2018/08/13	0	0.00	0	21.80	21.65	0	915	0.00%
2018/07/25	0	0.00	1	22.00	21.80	-1	1,391	-0.07%
2018/07/16	0	0.00	1	22.80	22.40	-1	2,632	-0.04%
2018/07/13	0	0.00	4	22.15	22.40	-4	2,776	-0.14%
2018/07/12	0	0.00	1	21.95	22.00	-1	2,878	-0.03%
2018/07/10	0	0.00	4	22.19	22.10	-4	3,067	-0.13%
2018/07/05	3	21.58	0	0.00	21.50	3	3,427	0.09%
2018/07/03	3	22.02	0	0.00	21.80	3	3,915	0.08%
2018/07/02	0	0.00	1	22.60	22.65	-1	4,159	-0.02%
2018/06/29	0	0.00	1	23.40	23.00	-1	4,224	-0.02%
2018/06/28	6	23.04	2	23.15	23.25	4	4,320	0.09%
2018/06/27	0	0.00	4	23.40	23.55	-4	4,753	-0.08%
2018/06/26	0	0.00	2	21.35	21.45	-2	4,854	-0.04%
2018/06/25	1	21.95	0	0.00	21.90	1	4,978	0.02%
2018/06/22	2	22.35	0	0.00	22.30	2	5,091	0.04%
2018/06/21	0	0.00	2	23.00	22.70	-2	5,087	-0.04%
2018/06/20	2	22.60	2	22.90	22.60	0	5,084	0.00%
2018/06/19	2	22.65	2	23.35	22.65	0	5,079	0.00%
2018/06/14	10	23.16	5	22.45	22.45	5	5,042	0.10%
2018/06/13	1	24.10	4	23.48	23.10	-3	5,007	-0.06%
2018/06/12	0	0.00	2	22.45	22.35	-2	4,922	-0.04%
2018/06/11	0	0.00	4	22.70	22.80	-4	4,911	-0.08%
2018/06/08	0	0.00	2	22.40	22.40	-2	4,903	-0.04%
2018/06/07	0	0.00	4	22.64	22.65	-4	4,903	-0.08%
2018/06/06	0	0.00	2	22.45	22.45	-2	4,905	-0.04%
2018/06/05	0	0.00	9	22.45	22.40	-9	4,898	-0.18%
2018/06/04	0	0.00	1	22.85	22.85	-1	4,892	-0.02%
2018/06/01	2	22.90	5	22.82	22.85	-3	4,886	-0.06%
2018/05/30	1	22.55	0	0.00	22.45	1	4,870	0.02%
2018/05/22	0	0.00	2	24.10	23.95	-2	4,818	-0.04%
2018/05/18	1	23.90	0	0.00	23.80	1	4,807	0.02%
2018/05/17	3	24.15	0	0.00	24.05	3	4,798	0.06%
2018/05/16	3	24.78	0	0.00	24.60	3	4,783	0.06%
2018/05/15	3	24.80	4	24.95	24.70	-1	4,773	-0.02%
2018/05/11	2	25.13	2	25.25	24.65	0	4,736	0.00%
2018/05/09	5	25.20	17	24.51	24.80	-12	4,674	-0.26%
2018/05/07	20	24.75	30	24.60	24.50	-10	4,589	-0.22%
2018/05/04	3	24.65	0	0.00	24.70	3	4,565	0.07%
2018/05/03	3.1	24.43	4	24.86	24.95	-0.9	4,544	-0.02%
2018/05/02	41	25.20	37	26.10	24.30	4	4,481	0.09%
2018/04/30	7	28.12	13	28.10	26.85	-6	4,346	-0.14%
2018/04/27	14	26.40	31	26.93	27.30	-17	4,245	-0.40%
2018/04/26	43	28.45	16	27.68	26.60	27	4,166	0.65%
2018/04/25	3	28.45	8	28.54	29.10	-5	3,994	-0.13%
2018/04/24	28	27.31	40	28.41	27.55	-12	3,885	-0.31%
2018/04/23	81	29.51	88	29.93	29.10	-7	3,793	-0.18%
2018/04/20	42	28.47	23	29.13	29.10	19	3,688	0.52%
2018/04/19	0	0.00	5	27.49	27.50	-5	3,280	-0.15%
2018/04/18	10	26.24	4	26.18	26.40	6	3,153	0.19%
2018/04/17	1	25.65	16	25.51	25.30	-15	3,110	-0.48%
2018/04/16	23	26.44	17	26.57	26.20	6	3,050	0.20%
2018/04/11	0	0.00	13	27.23	27.20	-13	2,905	-0.45%
2018/04/10	13	31.40	13	30.23	28.35	0	2,720	0.00%
2018/04/09	10	31.10	0	0.00	31.45	10	2,444	0.41%
2018/04/03	12	26.66	28	27.84	28.60	-16	2,245	-0.71%
2018/04/02	6	26.25	14	26.28	26.00	-8	2,049	-0.39%
2018/03/31	18	26.44	13	26.08	25.85	5	1,987	0.25%
2018/03/30	51	26.51	39	26.61	26.15	12	1,867	0.64%
2018/03/29	3	24.25	13	25.12	25.40	-10	1,408	-0.71%
2018/03/28	13	23.28	3	23.22	23.10	10	1,224	0.82%
2018/03/27	1	22.85	4.1	23.17	23.55	-3.1	1,109	-0.28%
2018/03/26	0	0.00	5	21.50	21.45	-5	987	-0.51%
2018/03/16	0	0.00	1	22.20	22.05	-1	968	-0.10%
2018/03/12	0	0.00	5	21.35	21.45	-5	952	-0.52%
2018/03/07	0	0.00	3	20.65	20.85	-3	970	-0.31%
2018/02/27	0	0.00	3	21.25	21.20	-3	1,110	-0.27%
2018/02/26	5	21.25	5	21.25	21.20	0	1,109	0.00%
2018/02/23	5	21.20	0	0.00	21.20	5	1,111	0.45%
2018/02/12	1	20.40	1	20.45	20.70	0	1,130	0.00%
2018/02/08	0	0.00	2	20.30	20.15	-2	1,126	-0.18%
2018/02/05	0	0.00	2	20.60	21.10	-2	1,152	-0.17%
2018/02/02	0	0.00	1	21.05	21.10	-1	1,243	-0.08%
2018/02/01	3	21.40	2	21.48	21.30	1	1,246	0.08%
2018/01/24	3	21.33	0	0.00	21.25	3	1,223	0.25%
2018/01/19	3	21.60	0	0.00	21.60	3	1,218	0.25%
2018/01/17	0	0.00	3	22.25	22.45	-3	1,194	-0.25%
2018/01/16	18	23.28	5	22.98	22.30	13	1,182	1.10%
2018/01/12	3	21.98	0	0.00	21.95	3	1,095	0.27%
2018/01/11	6	22.63	6	22.13	21.85	0	1,082	0.00%
2018/01/09	0	0.00	21	22.14	22.10	-21	1,032	-2.03%
2018/01/08	14	22.25	3	21.88	22.10	11	1,029	1.07%
2018/01/05	1	21.35	1	21.00	21.30	0	958	0.00%
2018/01/02	0	0.00	1	20.65	20.90	-1	915	-0.11%