華城 (1519)-元大-蘆洲中正券商分點個股進出

台股 » 個股 » 華城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華城

(1519)

可現股當沖

股價
817
漲跌
▲20
漲幅
+2.51%
成交量
7,245張
產業
上市電機機械類股
614人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華城 (1519)籌碼相關－元大-蘆洲中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲中正券商分點個股進出
元大-蘆洲中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	4	800.75	3	801.67	817.00	1	8,445	0.01%
2024/05/06	2	813.47	2	817.49	797.00	0	8,544	0.00%
2024/05/03	4	816.25	5	815.40	818.00	-1	8,615	-0.01%
2024/05/02	3	826.93	2.1	802.87	802.00	1	8,624	0.01%
2024/04/30	6	834.60	6	843.33	847.00	0	8,719	0.00%
2024/04/29	2	843.89	2	866.29	853.00	0	8,889	0.00%
2024/04/26	6	865.41	4.2	868.80	854.00	1.9	8,899	0.02%
2024/04/25	3.1	850.15	3	846.75	863.00	0.1	8,868	0.00%
2024/04/24	3	827.33	3	839.33	854.00	0	8,917	0.00%
2024/04/23	7	831.84	7.1	828.87	825.00	0	8,918	0.00%
2024/04/22	11.2	899.34	11	853.79	824.00	0.1	8,930	0.00%
2024/04/19	13	947.19	11.1	916.34	915.00	2	9,306	0.02%
2024/04/18	6.2	961.50	5	961.20	955.00	1.2	9,456	0.01%
2024/04/17	5	914.26	9.2	922.95	950.00	-4.2	9,597	-0.04%
2024/04/16	13.1	867.74	12.2	883.75	864.00	0.9	9,707	0.01%
2024/04/15	12.4	916.18	6	917.87	876.00	6.3	9,834	0.06%
2024/04/12	1	896.29	2	913.28	946.00	-1	9,802	-0.01%
2024/04/11	5.1	876.05	3	877.28	860.00	2.1	9,877	0.02%
2024/04/10	5	842.60	4	890.00	857.00	1	10,154	0.01%
2024/04/09	1	801.53	1.1	841.02	853.00	-0.1	10,284	0.00%
2024/04/08	0	819.00	0.1	848.31	776.00	0	10,564	0.00%
2024/04/03	0	0.00	1	794.00	816.00	-1	11,029	-0.01%
2024/03/28	0.1	670.00	1	654.00	670.00	-0.9	11,892	-0.01%
2024/03/27	1	750.00	0	0.00	710.00	1	11,970	0.01%
2024/03/25	0	784.00	0	0.00	785.00	0	12,171	0.00%
2024/03/22	2	714.00	0	0.00	714.00	2	12,314	0.02%
2024/03/19	0	0.00	1	660.00	660.00	-1	12,960	-0.01%
2024/03/18	11	677.55	11	685.18	694.00	0	13,261	0.00%
2024/03/15	21	662.15	23.5	662.79	665.00	-2.5	13,324	-0.02%
2024/03/14	18.1	603.50	33.1	594.85	634.00	-15	13,287	-0.11%
2024/03/13	6	562.17	7	567.29	577.00	-1	13,228	-0.01%
2024/03/12	23	532.43	7	531.86	525.00	16	13,474	0.12%
2024/03/11	1	513.00	0	0.00	514.00	1	13,750	0.01%
2024/03/08	1.6	502.63	0	0.00	502.00	1.6	14,309	0.01%
2024/03/07	0.1	547.00	1.5	535.68	541.00	-1.4	14,648	-0.01%
2024/03/06	1	552.00	1	562.00	555.00	0	14,931	0.00%
2024/03/05	1	549.00	0	0.00	549.00	1	15,117	0.01%
2024/03/04	1	530.00	0	0.00	528.00	1	15,173	0.01%
2024/03/01	0	531.00	0	0.00	538.00	0	15,309	0.00%
2024/02/27	0.1	536.00	0	0.00	528.00	0.1	15,849	0.00%
2024/02/26	2.5	544.20	0.1	542.00	538.00	2.4	15,920	0.02%
2024/02/23	3.1	552.68	8.5	544.41	560.00	-5.4	15,963	-0.03%
2024/02/22	2	523.00	0	0.00	517.00	2	15,798	0.01%
2024/02/21	4	514.00	4	512.50	507.00	0	15,728	0.00%
2024/02/20	7	503.29	11.2	502.91	502.00	-4.2	15,754	-0.03%
2024/02/19	7	516.13	6	509.83	502.00	1	15,843	0.01%
2024/02/16	11.5	497.94	8	499.56	503.00	3.5	15,945	0.02%
2024/02/15	13	506.50	14.1	508.46	496.00	-1.1	15,911	-0.01%
2024/02/05	14	498.75	15	499.26	492.00	-1	15,905	-0.01%
2024/02/02	18.1	504.13	20	504.68	488.50	-2	15,787	-0.01%
2024/02/01	22	464.02	19	454.32	488.00	3	15,625	0.02%
2024/01/31	24	430.44	24	432.55	444.00	0	15,346	0.00%
2024/01/30	6	414.83	13	413.24	420.00	-7	15,277	-0.05%
2024/01/29	2	392.25	6.1	392.20	395.50	-4.1	15,176	-0.03%
2024/01/26	7.1	378.17	6	379.75	380.50	1.1	15,110	0.01%
2024/01/25	6	385.00	8	383.25	380.50	-2	15,092	-0.01%
2024/01/24	8	388.63	7	391.14	392.00	1	15,113	0.01%
2024/01/23	15.2	382.13	18	386.58	385.00	-2.8	15,081	-0.02%
2024/01/22	10	362.00	7.3	359.85	371.00	2.7	14,889	0.02%
2024/01/19	6.3	360.20	9	356.67	354.50	-2.7	14,857	-0.02%
2024/01/18	8	370.38	9	367.44	360.00	-1	14,806	-0.01%
2024/01/17	12	371.04	12	369.83	367.00	0	14,731	0.00%
2024/01/16	15	371.40	11	372.68	371.00	4	14,678	0.03%
2024/01/15	20	383.95	19	382.26	376.50	1	14,597	0.01%
2024/01/12	13	362.12	23.1	368.32	370.00	-10.1	14,128	-0.07%
2024/01/11	34.1	360.71	26	358.00	352.50	8.1	13,859	0.06%
2024/01/10	15	363.33	20.1	364.17	367.00	-5.1	13,575	-0.04%
2024/01/09	13	352.23	20.1	353.65	362.00	-7.1	13,419	-0.05%
2024/01/08	7	339.29	10	339.85	343.50	-3	13,166	-0.02%
2024/01/05	12	331.67	12	332.71	334.00	0	13,086	0.00%
2024/01/04	26	337.83	26	336.08	331.50	0	13,130	0.00%
2024/01/03	12	339.04	10	338.75	339.50	2	12,941	0.02%
2024/01/02	12	333.38	12	338.92	342.00	0	12,972	0.00%
2023/12/29	62	340.22	53	328.79	327.00	9	12,959	0.07%
2023/12/28	8	336.69	16	337.72	348.00	-8	12,540	-0.06%
2023/12/27	11	319.95	11	318.59	316.50	0	12,407	0.00%
2023/12/26	26	322.44	22	316.77	315.00	4	12,443	0.03%
2023/12/25	6	336.25	10	332.70	333.50	-4	12,426	-0.03%
2023/12/22	6	323.17	2	325.00	321.00	4	12,567	0.03%
2023/12/21	4	322.75	5	322.50	318.50	-1	12,690	-0.01%
2023/12/20	7	329.86	6	332.00	329.00	1	12,710	0.01%
2023/12/19	7	332.29	6	333.17	332.50	1	12,698	0.01%
2023/12/18	10	342.80	12	343.17	340.00	-2	12,706	-0.02%
2023/12/15	14	359.36	9	364.06	347.50	5	12,695	0.04%
2023/12/14	25	353.86	33	354.05	355.00	-8	12,522	-0.06%
2023/12/13	16	363.59	25	360.12	355.50	-9	12,405	-0.07%
2023/12/12	21	349.40	22	352.36	356.00	-1	12,247	-0.01%
2023/12/11	30	347.00	16	340.31	339.00	14	12,126	0.12%
2023/12/08	24	364.56	18	365.72	367.00	6	11,943	0.05%
2023/12/07	21.1	360.12	23	362.37	360.50	-1.9	11,751	-0.02%
2023/12/06	52	344.53	41.1	345.71	345.00	10.9	11,318	0.10%
2023/12/05	28	323.44	29.4	322.99	340.00	-1.3	10,842	-0.01%
2023/12/04	7	297.21	14.1	302.93	309.50	-7.1	10,334	-0.07%
2023/12/01	4	288.00	7	294.29	285.00	-3	10,050	-0.03%
2023/11/30	5	279.20	5	277.30	280.00	0	9,890	0.00%
2023/11/29	2	272.00	1	272.50	274.50	1	9,933	0.01%
2023/11/28	5	266.80	4	269.63	275.50	1	10,156	0.01%
2023/11/27	15	271.67	18	270.31	266.50	-3	10,131	-0.03%
2023/11/24	16	267.66	14	268.68	275.00	2	9,994	0.02%
2023/11/23	4	254.25	4	253.63	252.50	0	9,949	0.00%
2023/11/22	3	262.33	3	261.83	256.00	0	10,050	0.00%
2023/11/21	4	264.50	3	265.50	262.00	1	10,180	0.01%
2023/11/20	9	267.67	6	267.17	263.50	3	10,417	0.03%
2023/11/17	23	279.26	24	276.02	273.00	-1	10,720	-0.01%
2023/11/16	18	276.31	14	274.82	280.00	4	10,852	0.04%
2023/11/15	7	276.57	10	273.41	275.50	-3	10,892	-0.03%
2023/11/14	7	252.81	8	253.69	258.50	-1	10,845	-0.01%
2023/11/13	2	244.93	4	241.63	247.50	-2	10,839	-0.02%
2023/11/10	4	236.00	5	236.00	237.50	-1	10,923	-0.01%
2023/11/09	14	241.00	10	238.25	234.50	4	10,959	0.04%
2023/11/08	5	241.80	7	243.06	242.00	-2	10,935	-0.02%
2023/11/07	12.2	244.03	12	247.20	242.00	0.2	10,964	0.00%
2023/11/06	5	237.05	13	234.47	241.00	-8	10,911	-0.07%
2023/11/03	9	228.06	8	228.38	225.00	1	10,967	0.01%
2023/11/02	12	224.58	8	225.25	224.50	4	10,967	0.04%
2023/11/01	3	219.50	4	221.50	224.00	-1	10,955	-0.01%
2023/10/31	18	234.48	24	234.52	224.00	-6	10,889	-0.05%
2023/10/30	5	247.20	7	247.21	244.00	-2	10,858	-0.02%
2023/10/27	10	255.30	4	256.25	251.00	6	11,053	0.05%
2023/10/26	6	259.58	7	260.93	262.00	-1	10,964	-0.01%
2023/10/25	11	263.64	8	265.44	260.50	3	10,877	0.03%
2023/10/24	12	271.54	10	271.45	264.50	2	10,767	0.02%
2023/10/23	9.1	268.94	9	271.11	276.00	0.1	10,637	0.00%
2023/10/20	9	257.39	8	257.00	263.00	1	10,519	0.01%
2023/10/19	10	266.10	5	267.30	260.50	5	10,436	0.05%
2023/10/18	2	273.25	2	277.75	270.00	0	10,358	0.00%
2023/10/17	4	286.00	5	281.50	282.00	-1	10,301	-0.01%
2023/10/16	1	280.00	7	279.64	286.50	-6	10,209	-0.06%
2023/10/13	10	278.10	11	280.91	279.00	-1	10,184	-0.01%
2023/10/12	7	284.07	5	288.20	282.00	2	10,510	0.02%
2023/10/11	7.1	297.12	6	298.00	291.50	1.1	10,446	0.01%
2023/10/06	23	291.74	28	293.49	300.50	-5	10,317	-0.05%
2023/10/05	51	283.62	57.1	283.56	287.00	-6.1	10,182	-0.06%
2023/10/04	18	266.56	20	267.40	271.50	-2	9,949	-0.02%
2023/10/03	8	262.13	9	265.33	264.50	-1	9,877	-0.01%
2023/10/02	19	267.87	4	269.13	261.00	15	9,718	0.15%
2023/09/28	7	263.14	6	263.08	271.00	1	9,563	0.01%
2023/09/27	19.5	260.46	21	260.45	265.00	-1.5	9,350	-0.02%
2023/09/26	10	251.65	10	248.85	251.50	0	9,032	0.00%
2023/09/25	5	236.70	5	238.20	237.00	0	8,848	0.00%
2023/09/22	13.5	243.17	13	241.38	236.00	0.5	8,783	0.01%
2023/09/21	7	247.21	6	242.67	244.50	1	8,758	0.01%
2023/09/20	4	243.00	5.2	245.25	248.00	-1.2	8,738	-0.01%
2023/09/19	7	241.29	7	242.07	237.50	0	8,858	0.00%
2023/09/18	7	250.86	4	250.25	246.50	3	8,894	0.03%
2023/09/15	7	258.00	6	258.92	257.50	1	8,950	0.01%
2023/09/14	7	263.36	6	261.25	258.00	1	9,015	0.01%
2023/09/13	4	274.75	3	276.33	266.00	1	9,182	0.01%
2023/09/12	6.1	278.60	9	277.17	283.00	-3	9,729	-0.03%
2023/09/11	8	283.31	6	282.42	277.50	2	9,959	0.02%
2023/09/08	3	291.33	5	292.90	293.00	-2	10,021	-0.02%
2023/09/07	4	290.50	5	289.30	290.50	-1	10,082	-0.01%
2023/09/06	3	293.00	4	292.63	290.00	-1	10,299	-0.01%
2023/09/05	6	290.17	4	291.75	289.00	2	10,371	0.02%
2023/09/04	27.1	300.81	25	300.46	300.00	2.1	10,417	0.02%
2023/09/01	21	308.83	19	312.60	292.50	2	10,454	0.02%
2023/08/31	10	295.10	9	296.11	299.50	1	10,427	0.01%
2023/08/30	18	289.08	21	290.93	293.00	-3	11,197	-0.03%
2023/08/29	17	283.38	19	286.39	289.00	-2	11,426	-0.02%
2023/08/28	11	277.36	9.1	277.37	275.00	1.9	11,457	0.02%
2023/08/25	18	284.19	22	285.11	286.50	-4	11,690	-0.03%
2023/08/24	18.1	288.51	19.1	290.79	280.50	-1	11,751	-0.01%
2023/08/23	41	277.18	18.1	276.24	276.50	22.9	11,892	0.19%
2023/08/22	12	263.00	25	263.90	276.50	-13	11,782	-0.11%
2023/08/21	6	242.00	11	244.50	251.50	-5	11,843	-0.04%
2023/08/18	10	235.60	8.8	234.41	229.00	1.2	11,991	0.01%
2023/08/17	11	232.96	20.1	230.64	236.00	-9	12,409	-0.07%
2023/08/16	18	216.36	14	215.57	220.50	4	12,760	0.03%
2023/08/15	7	203.93	8	200.69	211.50	-1	13,520	-0.01%
2023/08/14	10	199.20	11	198.68	192.50	-1	13,995	-0.01%
2023/08/11	5.1	211.38	5	213.60	211.50	0.1	14,177	0.00%
2023/08/10	12	220.75	7	219.76	208.50	5	14,810	0.03%
2023/08/09	5	222.62	12	222.58	224.00	-7	15,071	-0.05%
2023/08/08	5	215.10	5	212.50	215.00	0	15,351	0.00%
2023/08/07	6	215.25	7.5	210.19	210.00	-1.5	15,491	-0.01%
2023/08/04	7	211.22	4	207.63	213.00	3	15,662	0.02%
2023/08/02	7.2	209.09	50	208.70	204.50	-42.8	16,601	-0.26%
2023/08/01	11.3	221.41	5	223.88	215.50	6.3	16,927	0.04%
2023/07/28	0	0.00	1	227.00	229.00	-1	17,038	-0.01%
2023/07/27	1	215.00	0	0.00	225.00	1	17,452	0.01%
2023/07/24	2	211.00	0	0.00	202.50	2	18,317	0.01%
2023/07/21	8	211.00	0	0.00	216.00	8	18,531	0.04%
2023/07/20	1	200.00	0	0.00	207.00	1	18,924	0.01%
2023/07/19	16.1	194.24	0	0.00	194.50	16.1	19,270	0.08%
2023/07/18	2	205.00	2	208.50	205.00	0	19,478	0.00%
2023/07/17	23	216.20	21.1	215.38	217.50	1.9	19,696	0.01%
2023/07/14	3	193.00	15	197.77	200.00	-12	19,571	-0.06%
2023/07/13	2	172.50	6	181.25	182.00	-4	19,921	-0.02%
2023/07/12	4	178.00	14	176.11	179.50	-10	20,297	-0.05%
2023/07/11	2	163.50	2	164.50	166.00	0	20,490	0.00%
2023/07/10	2	158.00	7	158.86	160.50	-5	21,069	-0.02%
2023/07/07	1	149.50	1	149.50	149.50	0	21,127	0.00%
2023/07/06	1	149.00	1	149.00	149.50	0	21,463	0.00%
2023/07/05	1	146.50	1	147.00	146.00	0	21,794	0.00%
2023/07/04	0	0.00	1	150.50	149.00	-1	22,408	0.00%
2023/07/03	1	149.00	6	146.50	149.00	-5	22,625	-0.02%
2023/06/30	3	147.00	6.3	149.04	147.50	-3.3	22,645	-0.01%
2023/06/29	13	152.35	5	151.70	153.50	8	22,638	0.04%
2023/06/28	6	152.25	9.1	153.36	150.50	-3.1	22,599	-0.01%
2023/06/27	14.1	160.86	10	161.04	154.00	4.1	22,552	0.02%
2023/06/26	7	163.86	8	164.69	162.50	-1	22,389	0.00%
2023/06/21	7	162.43	10.1	163.30	163.50	-3.1	22,342	-0.01%
2023/06/20	13	162.19	13	161.23	162.00	0	22,277	0.00%
2023/06/19	45	164.33	29.1	164.62	161.00	15.9	22,196	0.07%
2023/06/16	78.1	165.85	50.1	164.73	165.50	28	22,158	0.13%
2023/06/15	28.1	155.17	18	152.83	157.00	10.1	21,752	0.05%
2023/06/14	12	146.71	6	148.25	146.00	6	21,479	0.03%
2023/06/13	12	147.25	12	147.92	146.50	0	21,487	0.00%
2023/06/12	13	144.77	25.1	148.25	147.50	-12.1	21,458	-0.06%
2023/06/09	4	151.50	21	152.57	153.50	-17	21,336	-0.08%
2023/06/08	13.1	154.20	21	154.71	151.50	-7.9	21,375	-0.04%
2023/06/07	42	154.82	14	153.71	155.00	28	21,519	0.13%
2023/06/06	38	154.18	32	152.77	153.00	6	21,748	0.03%
2023/06/05	66.9	162.99	52	160.28	156.00	14.9	22,003	0.07%
2023/06/02	22	151.30	47.1	152.41	158.00	-25.1	21,575	-0.12%
2023/06/01	18	145.39	14	144.79	144.00	4	21,395	0.02%
2023/05/31	25	141.98	22	142.80	145.00	3	21,260	0.01%
2023/05/30	16.1	139.44	10	139.55	141.00	6.1	20,917	0.03%
2023/05/29	41	142.44	62	142.49	141.00	-21	20,759	-0.10%
2023/05/26	22.1	139.94	7.5	136.90	135.50	14.6	20,465	0.07%
2023/05/25	32.5	141.22	27	140.87	141.00	5.5	20,375	0.03%
2023/05/24	30	137.07	34	137.00	139.00	-4	20,944	-0.02%
2023/05/23	40	131.69	43	133.15	137.00	-3	21,081	-0.01%
2023/05/22	46.6	129.35	42	129.57	128.50	4.6	20,821	0.02%
2023/05/19	43	121.38	57	122.17	123.50	-14	20,484	-0.07%
2023/05/18	23	112.63	76	115.18	117.50	-53	19,659	-0.27%
2023/05/17	32	108.91	23	107.98	107.00	9	19,385	0.05%
2023/05/16	52	106.62	71	107.28	109.50	-19	19,125	-0.10%
2023/05/15	47	105.27	73	105.84	105.00	-26	18,444	-0.14%
2023/05/12	20.1	98.13	15	96.53	101.50	5.1	18,028	0.03%
2023/05/11	20.1	98.13	15	96.53	95.40	5.1	17,657	0.03%
2023/05/10	50	99.30	18	99.18	98.90	32	17,423	0.18%
2023/05/09	57	107.96	15	108.03	103.00	42	17,153	0.24%
2023/05/08	16	104.50	29	106.12	109.00	-13	16,130	-0.08%
2023/05/05	19	98.36	9	99.16	99.10	10	15,714	0.06%
2023/05/04	13	98.31	21	98.66	99.30	-8	15,651	-0.05%
2023/05/03	48	98.99	29	98.45	97.40	19	15,618	0.12%
2023/05/02	17	99.53	21	100.80	103.50	-4	15,474	-0.03%
2023/04/28	4	94.30	10	94.94	94.90	-6	15,106	-0.04%
2023/04/27	7	90.67	9	91.30	92.60	-2	15,100	-0.01%
2023/04/26	15	92.93	13	92.80	92.30	2	14,970	0.01%
2023/04/25	30	95.50	18.4	95.53	93.70	11.6	14,800	0.08%
2023/04/24	28	99.05	33	98.80	98.80	-5	14,460	-0.03%
2023/04/21	3	95.90	8	97.16	95.40	-5	14,258	-0.04%
2023/04/20	13	98.98	12	98.91	97.10	1	14,161	0.01%
2023/04/19	17	99.26	11	100.15	99.00	6	14,099	0.04%
2023/04/18	21	99.74	31	100.26	97.90	-10	14,320	-0.07%
2023/04/17	29.4	97.99	21	97.87	97.10	8.4	14,921	0.06%
2023/04/14	20	97.06	21	96.20	94.70	-1	15,018	-0.01%
2023/04/13	25	99.57	24	96.92	95.00	1	15,106	0.01%
2023/04/12	6	95.47	6	96.35	96.80	0	14,531	0.00%
2023/04/11	18	86.16	21	86.38	88.00	-3	14,422	-0.02%
2023/04/10	32	81.94	30	81.14	80.00	2	14,136	0.01%
2023/04/07	23	77.32	28	77.58	78.90	-5	13,888	-0.04%
2023/04/06	5	73.50	10	72.06	73.40	-5	13,320	-0.04%
2023/03/31	1	68.80	3	68.93	69.30	-2	13,138	-0.02%
2023/03/30	0	0.00	4	70.03	70.10	-4	13,147	-0.03%
2023/03/29	0	0.00	6	69.00	69.50	-6	13,175	-0.05%
2023/03/28	6	68.80	4	68.45	69.00	2	13,250	0.02%
2023/03/27	6	70.28	2	71.85	69.20	4	13,199	0.03%
2023/03/24	6	71.18	22	71.40	71.60	-16	13,146	-0.12%
2023/03/23	5	70.38	3	71.07	71.10	2	13,169	0.02%
2023/03/22	7	70.74	14	71.49	70.30	-7	13,179	-0.05%
2023/03/21	16	71.94	12	72.16	71.20	4	13,105	0.03%
2023/03/20	26	70.25	31	69.42	72.00	-5	12,850	-0.04%
2023/03/17	11	66.57	8	66.59	66.70	3	12,670	0.02%
2023/03/16	27	67.42	18	66.20	66.20	9	12,877	0.07%
2023/03/15	28	67.78	16	68.54	67.40	12	13,338	0.09%
2023/03/14	23	67.68	18	68.15	66.80	5	13,476	0.04%
2023/03/13	9	67.21	7	67.60	67.00	2	13,395	0.01%
2023/03/10	21	70.56	22.6	71.10	70.00	-1.5	13,319	-0.01%
2023/03/09	21	73.78	17	74.79	75.50	4	13,009	0.03%
2023/03/08	30	71.28	30	72.28	72.70	0	12,513	0.00%
2023/03/07	69	68.28	54	69.13	68.90	15	12,001	0.12%
2023/03/06	5	65.24	16	65.64	65.60	-11	11,557	-0.10%
2023/03/03	3.3	63.88	2	63.60	63.00	1.3	11,394	0.01%
2023/03/02	2	63.00	1	63.90	63.00	1	11,292	0.01%
2023/03/01	3	63.10	2	63.75	63.50	1	11,251	0.01%
2023/02/24	5	64.60	7	63.23	63.00	-2	11,218	-0.02%
2023/02/23	7	63.96	9	63.89	64.30	-2	11,108	-0.02%
2023/02/22	40	64.99	31	65.35	64.80	9	10,890	0.08%
2023/02/21	17	61.24	77	64.08	64.50	-60	9,936	-0.60%
2023/02/20	61	59.63	8	59.01	58.70	53	9,340	0.57%
2023/02/17	8	57.35	11.1	57.46	57.80	-3.1	8,918	-0.03%
2023/02/16	10	56.55	4	57.03	56.00	6	8,693	0.07%
2023/02/15	26.1	55.95	25.5	56.48	55.50	0.6	8,537	0.01%
2023/02/14	0	0.00	2	53.40	53.50	-2	8,236	-0.02%
2023/02/13	4.5	52.76	9	52.70	53.10	-4.5	8,187	-0.05%
2023/02/10	3	54.97	2	55.25	54.50	1	8,088	0.01%
2023/02/09	5	55.80	15	55.93	55.50	-10	8,006	-0.12%
2023/02/08	1	55.30	6	55.52	54.70	-5	7,887	-0.06%
2023/02/07	1	55.00	6	55.02	55.10	-5	7,838	-0.06%
2023/02/06	0	0.00	11	54.44	54.90	-11	7,803	-0.14%
2023/02/03	5	54.72	5	54.56	54.50	0	7,776	0.00%
2023/02/02	5	56.80	3	57.43	56.00	2	7,691	0.03%
2023/02/01	9	56.28	2	56.60	56.40	7	7,549	0.09%
2023/01/31	18	55.76	12	56.48	56.50	6	7,360	0.08%
2023/01/30	5	53.98	17	53.62	54.40	-12	7,096	-0.17%
2023/01/17	12	52.01	14	52.29	52.30	-2	6,920	-0.03%
2023/01/13	2.1	50.54	0	0.00	50.20	2.1	6,744	0.03%
2023/01/12	0.1	51.51	0	0.00	51.00	0.1	6,740	0.00%
2023/01/11	7	52.70	7	52.23	52.20	0	6,691	0.00%
2023/01/10	3	52.30	5	52.16	52.40	-2	6,550	-0.03%
2023/01/09	14	52.36	18	52.53	52.40	-4	6,462	-0.06%
2023/01/06	24.1	53.47	6	52.55	52.10	18.1	6,331	0.29%
2023/01/05	19	58.39	20	57.79	56.90	-1	5,863	-0.02%
2023/01/04	35	54.17	14	56.31	57.60	21	4,884	0.43%
2023/01/03	8	50.79	49	51.06	52.40	-41	4,383	-0.94%
2022/12/30	23	48.84	3	49.87	48.30	20	3,991	0.50%
2022/12/28	5	49.10	6	49.14	48.75	-1	4,010	-0.02%
2022/12/27	4	49.65	3	49.47	49.10	1	4,007	0.02%
2022/12/26	3	48.78	3	48.92	49.50	0	3,948	0.00%
2022/12/23	1	48.55	6	47.70	48.90	-5	3,954	-0.13%
2022/12/21	8	48.63	3	49.07	48.05	5	4,105	0.12%
2022/12/19	0	0.00	19	48.41	47.80	-19	4,080	-0.47%
2022/12/16	0	0.00	2	49.40	49.20	-2	4,153	-0.05%
2022/12/15	11	49.49	1.1	48.95	48.90	10	4,340	0.23%
2022/12/14	13	49.00	5	48.98	49.25	8	4,679	0.17%
2022/12/13	0	0.00	3	48.07	48.45	-3	4,798	-0.06%
2022/12/09	5	49.36	2	48.78	48.80	3	4,865	0.06%
2022/12/08	5	49.95	19	49.68	49.60	-14	4,771	-0.29%
2022/12/07	51.1	48.76	151.6	49.43	49.65	-100.5	4,481	-2.24%	大賣/
2022/12/06	0	0.00	24	48.55	48.70	-24	3,873	-0.62%
2022/12/05	0	0.00	2	43.20	44.30	-2	3,623	-0.06%
2022/12/02	7	43.24	33	43.22	42.70	-26	3,578	-0.73%
2022/12/01	0	0.00	3	42.05	41.80	-3	3,472	-0.09%
2022/11/30	3	41.45	5	41.73	41.50	-2	3,485	-0.06%
2022/11/25	0	0.00	5	41.90	40.70	-5	3,661	-0.14%
2022/11/23	3	40.80	1	40.90	39.95	2	3,712	0.05%
2022/11/22	0	0.00	10	40.80	41.20	-10	3,684	-0.27%
2022/11/21	10	40.55	0	0.00	40.50	10	3,607	0.28%
2022/11/15	2	37.90	0	0.00	38.40	2	3,578	0.06%
2022/11/11	3	37.48	0	0.00	36.90	3	3,643	0.08%
2022/11/10	13	37.83	1	37.90	37.75	12	3,711	0.32%
2022/11/09	1	38.55	0	0.00	39.05	1	3,727	0.03%
2022/11/08	5	39.00	0	0.00	38.60	5	3,726	0.13%
2022/10/28	4	36.58	0	0.00	36.20	4	3,790	0.11%
2022/10/24	0	0.00	2	38.68	38.45	-2	3,772	-0.05%
2022/10/21	7	37.94	2	37.65	38.00	5	3,779	0.13%
2022/10/20	1	39.90	3	39.35	39.00	-2	3,746	-0.05%
2022/10/19	0	0.00	12	40.49	40.65	-12	3,718	-0.32%
2022/10/18	10	41.35	17	41.13	41.00	-7	3,724	-0.19%
2022/10/17	34	41.24	29	40.97	41.50	5	3,704	0.13%
2022/10/14	12	42.95	15	42.99	42.90	-3	3,650	-0.08%
2022/10/13	34	42.91	36	41.60	41.70	-2	3,584	-0.06%
2022/10/12	24	42.53	25	42.96	43.45	-1	3,536	-0.03%
2022/10/11	0	0.00	0	42.10	42.40	0	3,429	0.00%
2022/10/07	15	41.76	11.1	41.17	41.20	3.9	3,380	0.12%
2022/10/06	21	43.30	27	42.36	42.30	-6	3,426	-0.18%
2022/10/05	25.1	42.45	14	43.19	43.20	11.1	3,386	0.33%
2022/10/04	0	0.00	5	41.74	41.90	-5	3,296	-0.15%
2022/10/03	22	41.45	24	40.32	40.05	-2	3,240	-0.06%
2022/09/30	24	40.04	27	40.94	41.60	-3	3,204	-0.09%
2022/09/29	14	41.53	6	42.55	41.70	8	3,138	0.25%
2022/09/28	12	42.36	20	41.49	40.45	-8	3,009	-0.27%
2022/09/27	13	40.83	2	41.80	42.00	11	2,891	0.38%
2022/09/26	5	41.38	2.1	41.96	40.30	3	2,822	0.10%
2022/09/23	46	44.85	66	44.82	44.20	-20	2,741	-0.73%
2022/09/22	28	43.96	18	44.68	44.90	10	2,634	0.38%
2022/09/21	17	44.44	17.1	45.12	44.00	-0.1	2,393	0.00%
2022/09/20	5	42.56	40.1	43.66	43.50	-35.1	1,968	-1.78%
2022/09/19	8	40.73	8	41.58	40.40	0	1,755	0.00%
2022/09/16	3	40.58	0	0.00	39.15	3	1,629	0.18%
2022/09/15	15	39.15	0	39.60	39.75	15	1,578	0.95%
2022/09/13	2	40.00	0	0.00	40.05	2	1,564	0.13%
2022/09/12	0.5	40.40	3	40.52	40.55	-2.5	1,558	-0.16%
2022/09/08	1	40.87	1	40.05	40.25	0	1,554	0.00%
2022/09/07	0	39.35	0	0.00	39.60	0	1,542	0.00%
2022/09/06	4	39.87	0	0.00	39.45	4	1,604	0.25%
2022/09/05	3	41.44	2	41.58	41.20	1	1,577	0.07%
2022/09/02	0.1	42.22	5.4	41.74	42.00	-5.3	1,529	-0.35%
2022/09/01	1	39.65	0	0.00	39.55	1	1,390	0.07%
2022/08/31	5	41.01	3	40.93	40.70	2	1,364	0.15%
2022/08/30	12	40.22	12	40.38	39.55	0	1,303	0.00%
2022/08/24	1	39.45	0	0.00	39.45	1	1,220	0.08%
2022/08/22	0	0.00	1	39.25	38.90	-1	1,172	-0.09%
2022/08/19	2	38.70	0.1	39.00	38.70	2	1,157	0.17%
2022/08/18	11	40.44	35	39.65	39.30	-24	1,131	-2.12%
2022/08/16	1	38.80	1	38.70	38.70	0	970	0.00%
2022/08/11	8	36.05	0	0.00	36.30	8	924	0.87%
2022/08/04	8	35.53	0	0.00	35.65	8	836	0.96%
2022/08/02	1	36.80	1	36.95	37.00	0	834	0.00%
2022/08/01	1	37.70	1	37.70	37.60	0	848	0.00%
2022/07/28	0	0.00	1	37.80	37.75	-1	844	-0.12%
2022/07/26	8	37.10	0	0.00	36.50	8	834	0.96%
2022/07/25	0	0.00	3	37.63	38.60	-3	819	-0.37%
2022/07/22	2	36.75	0	0.00	36.70	2	804	0.25%
2022/07/20	0	0.00	0.1	37.30	36.85	-0.1	869	-0.01%
2022/07/19	0	0.00	2	37.70	37.50	-2	874	-0.23%
2022/07/18	0.1	37.00	0	0.00	37.05	0.1	879	0.01%
2022/07/14	1.1	36.77	1	37.20	37.00	0.1	911	0.01%
2022/07/13	0	0.00	4	36.11	36.10	-4	851	-0.47%
2022/07/11	0	0.00	1	35.70	35.55	-1	876	-0.11%
2022/07/08	1	35.45	0	0.00	35.25	1	889	0.11%
2022/07/05	3	35.60	2	35.05	35.00	1	940	0.11%
2022/07/01	0	0.00	1	35.00	33.80	-1	1,032	-0.10%
2022/06/30	0	0.00	1	35.35	35.65	-1	1,134	-0.09%
2022/06/27	3	35.37	1	35.30	35.50	2	1,179	0.17%
2022/06/24	3	35.03	2	34.93	35.60	1	1,177	0.08%
2022/06/20	4	33.61	0	0.00	32.55	4	1,199	0.33%
2022/06/17	2	33.90	0	0.00	33.90	2	1,213	0.16%
2022/06/15	1	35.60	1	35.85	35.00	0	1,273	0.00%
2022/06/14	1	34.10	0	0.00	34.40	1	1,237	0.08%
2022/05/24	0	0.00	5	34.78	34.55	-5	1,540	-0.32%
2022/05/19	5	34.23	0	0.00	34.60	5	1,549	0.32%
2022/05/12	1	34.15	0	0.00	33.70	1	1,560	0.06%
2022/05/10	0	0.00	9	34.72	35.70	-9	1,557	-0.58%
2022/05/09	13	35.48	0	0.00	35.40	13	1,556	0.84%
2022/05/04	1	38.10	0	0.00	38.00	1	1,553	0.06%
2022/05/03	1	38.45	0	0.00	38.50	1	1,552	0.06%
2022/04/29	4	38.38	0	0.00	38.30	4	1,573	0.25%
2022/04/28	11	38.78	1	38.45	38.40	10	1,574	0.64%
2022/04/27	2	38.85	0	0.00	39.20	2	1,579	0.13%
2022/04/22	9	39.95	0	0.00	40.00	9	1,724	0.52%
2022/04/20	3	41.57	0	0.00	41.10	3	2,108	0.14%
2022/04/18	1	42.10	2	41.95	41.90	-1	2,478	-0.04%
2022/04/15	3	43.28	1	42.90	42.55	2	2,467	0.08%
2022/04/14	4	42.74	0	0.00	43.00	4	2,444	0.16%
2022/04/13	0	0.00	1	42.50	42.15	-1	2,427	-0.04%
2022/04/12	3	42.08	1	41.85	42.15	2	2,426	0.08%
2022/04/11	0	0.00	14	44.46	43.50	-14	2,394	-0.58%
2022/04/08	6	44.13	14	44.06	44.20	-8	2,363	-0.34%
2022/04/07	7	43.42	3	42.92	42.30	4	2,310	0.17%
2022/04/06	4	43.90	14	43.84	44.60	-10	2,254	-0.44%
2022/04/01	3	41.87	4	42.21	42.00	-1	2,133	-0.05%
2022/03/31	0	0.00	11	42.53	41.10	-11	2,107	-0.52%
2022/03/24	0	0.00	2	41.70	41.65	-2	2,028	-0.10%
2022/03/23	0	0.00	2	41.45	41.15	-2	2,013	-0.10%
2022/03/21	4	42.34	4	42.60	41.60	0	1,999	0.00%
2022/03/17	0	0.00	2	41.03	41.30	-2	1,927	-0.10%
2022/03/16	7	41.76	2	42.20	41.30	5	1,887	0.26%
2022/03/15	5.5	40.86	1	40.60	40.05	4.5	1,786	0.25%
2022/03/14	4	41.09	3	41.88	42.05	1	1,743	0.06%
2022/03/07	3	37.65	0	0.00	37.70	3	1,622	0.18%
2022/03/04	0	0.00	1	38.50	38.60	-1	1,637	-0.06%
2022/03/03	0.2	38.60	0	0.00	38.70	0.2	1,636	0.01%
2022/02/25	0	0.00	3	36.60	36.75	-3	1,626	-0.18%
2022/02/23	1	37.55	0	0.00	37.40	1	1,615	0.06%
2022/02/22	0	0.00	1	37.25	37.60	-1	1,614	-0.06%
2022/02/21	1	38.15	0	0.00	38.20	1	1,607	0.06%
2022/02/14	0	0.00	5	38.60	38.50	-5	1,609	-0.31%
2022/02/07	1	38.05	0	0.00	38.00	1	1,580	0.06%
2022/01/24	1	37.50	6	37.70	37.75	-5	1,571	-0.32%
2022/01/21	2	39.20	0	0.00	39.05	2	1,548	0.13%
2022/01/18	10.3	41.78	7	41.76	40.20	3.3	1,507	0.22%
2022/01/17	2.5	39.27	0	0.00	40.25	2.5	1,338	0.19%
2022/01/14	12	40.03	10	40.35	39.80	2	1,299	0.15%
2022/01/13	79	43.25	65	42.37	42.70	14	1,204	1.16%
2022/01/12	13.1	43.30	8	43.14	43.55	5.1	888	0.57%
2022/01/11	1	39.60	0	0.00	39.60	1	556	0.18%
2022/01/10	1	35.70	0	0.00	36.00	1	460	0.22%
2022/01/07	1	36.00	0	0.00	36.15	1	461	0.22%
2021/12/30	0	0.00	10	37.35	37.35	-10	472	-2.12%
2021/12/28	0	0.00	10	37.15	37.00	-10	488	-2.05%
2021/12/22	1	36.65	0	0.00	36.60	1	585	0.17%
2021/12/16	10	36.75	0	0.00	36.75	10	567	1.76%
2021/12/15	1	36.95	6	37.40	36.95	-5	567	-0.88%
2021/12/08	1	34.80	0	0.00	34.85	1	595	0.17%
2021/12/07	10	35.00	0	0.00	34.90	10	593	1.69%
2021/12/06	1	34.85	0	0.00	34.90	1	593	0.17%
2021/12/03	1	35.00	0	0.00	35.00	1	600	0.17%
2021/12/02	0	0.00	2	35.05	35.00	-2	601	-0.33%
2021/11/29	14	35.10	0	0.00	35.05	14	583	2.40%
2021/11/26	1	35.50	0	0.00	35.40	1	583	0.17%
2021/11/19	1	35.85	0	0.00	35.80	1	591	0.17%
2021/11/18	1	36.25	0	0.00	36.20	1	603	0.17%
2021/11/17	0	0.00	1	35.55	36.35	-1	613	-0.16%
2021/11/12	0	0.00	1	37.00	36.70	-1	631	-0.16%
2021/11/08	7	37.19	0	0.00	37.55	7	647	1.08%
2021/11/02	20	37.58	0	0.00	36.80	20	683	2.93%
2021/10/29	1	36.95	0	0.00	36.70	1	673	0.15%
2021/10/28	1	37.00	0	0.00	37.05	1	674	0.15%
2021/10/13	1	35.20	0	0.00	35.30	1	860	0.12%
2021/10/12	1	36.10	0	0.00	36.05	1	874	0.11%
2021/10/04	2	37.90	0	0.00	37.05	2	1,003	0.20%
2021/10/01	22	39.02	2	40.05	38.10	20	996	2.01%
2021/09/27	3	38.45	0	0.00	38.35	3	935	0.32%
2021/09/15	1	38.00	1	39.30	39.40	0	949	0.00%
2021/09/07	1	36.40	0	0.00	36.25	1	952	0.10%
2021/09/06	10	36.90	0	0.00	36.70	10	957	1.04%
2021/09/03	0	0.00	1	37.50	37.50	-1	961	-0.10%
2021/08/19	1	36.55	0	0.00	36.15	1	986	0.10%
2021/08/18	5	37.40	0	0.00	37.90	5	978	0.51%
2021/08/17	1	37.50	0	0.00	38.00	1	977	0.10%
2021/08/16	1	38.20	0	0.00	38.30	1	980	0.10%
2021/08/12	1	39.95	0	0.00	40.00	1	980	0.10%
2021/08/10	21	40.90	0	0.00	40.80	21	1,012	2.07%
2021/08/09	20	41.80	0	0.00	41.65	20	1,046	1.91%
2021/08/06	1	42.05	0	0.00	42.10	1	1,080	0.09%
2021/08/02	1	43.80	0	0.00	43.10	1	1,409	0.07%
2021/07/27	0	0.00	6	46.91	46.55	-6	1,679	-0.36%
2021/07/26	0	0.00	25	47.49	47.85	-25	1,707	-1.46%
2021/07/23	0	0.00	5	46.85	46.30	-5	1,731	-0.29%
2021/07/21	0	0.00	1	45.70	45.65	-1	1,820	-0.05%
2021/07/20	0	0.00	20	45.25	45.15	-20	1,842	-1.09%
2021/07/19	0	0.00	0.1	46.65	46.05	-0.1	1,852	0.00%
2021/07/16	1	45.45	0	0.00	44.85	1	1,870	0.05%
2021/07/14	0	0.00	72	44.19	43.85	-72	1,905	-3.78%
2021/07/13	67	44.30	10	43.21	44.30	57	1,937	2.94%
2021/07/09	10	41.08	0	0.00	41.20	10	2,013	0.50%
2021/07/06	10	42.25	0	0.00	42.10	10	2,164	0.46%
2021/07/05	12	42.13	0	0.00	42.15	12	2,277	0.53%
2021/07/02	1	42.10	0	0.00	42.05	1	2,329	0.04%
2021/06/29	0	0.00	3	43.85	43.75	-3	2,394	-0.13%
2021/06/28	3	43.23	0	0.00	43.20	3	2,390	0.13%
2021/06/24	0	0.00	1	43.20	43.05	-1	2,398	-0.04%
2021/06/23	1	42.30	0	0.00	42.75	1	2,402	0.04%
2021/06/21	5	41.15	2	41.45	41.05	3	2,399	0.13%
2021/06/18	21	42.37	0	0.00	42.30	21	2,409	0.87%
2021/06/11	0	0.00	1	43.25	43.40	-1	2,443	-0.04%
2021/06/08	2	42.80	1	42.90	42.25	1	2,470	0.04%
2021/06/07	1	42.75	0	0.00	42.80	1	2,480	0.04%
2021/06/03	0	0.00	3	44.07	43.90	-3	2,501	-0.12%
2021/06/02	4.1	43.93	3	44.80	43.80	1.1	2,543	0.04%
2021/05/31	6	44.11	3	44.60	44.25	3	2,593	0.12%
2021/05/20	0	0.00	5	41.40	40.50	-5	2,710	-0.18%
2021/05/19	0	0.00	1	42.00	42.10	-1	2,712	-0.04%
2021/05/18	0	0.00	1	40.45	42.40	-1	2,721	-0.04%
2021/05/17	0	0.00	7	39.80	39.00	-7	2,709	-0.26%
2021/05/14	1	41.60	0	0.00	41.70	1	2,677	0.04%
2021/05/13	2	40.40	0	0.00	40.00	2	2,662	0.08%
2021/05/12	1	40.95	0	0.00	41.10	1	2,689	0.04%
2021/05/11	4	47.16	1	46.10	45.50	3	2,633	0.11%
2021/05/10	7	50.32	5	50.70	49.50	2	2,569	0.08%
2021/05/07	8	49.80	2	49.88	49.35	6	2,461	0.24%
2021/05/06	0	0.00	5	50.10	50.10	-5	2,299	-0.22%
2021/05/05	0	0.00	1	46.25	45.55	-1	2,236	-0.04%
2021/05/04	1	47.60	0	0.00	46.35	1	2,230	0.04%
2021/05/03	8	50.91	4	50.18	49.40	4	2,211	0.18%
2021/04/29	1	50.30	15	51.03	51.10	-14	2,193	-0.64%
2021/04/26	2	49.55	0	0.00	49.80	2	2,082	0.10%
2021/04/23	1	48.55	1	48.45	48.20	0	2,083	0.00%
2021/04/22	2	48.35	0	0.00	48.20	2	2,102	0.10%
2021/04/20	1	50.50	2	51.00	50.20	-1	2,056	-0.05%
2021/04/19	9	51.09	6	51.50	50.50	3	2,043	0.15%
2021/04/16	9	50.32	3	50.00	49.95	6	2,002	0.30%
2021/04/15	7	50.50	26	50.90	50.20	-19	1,992	-0.95%
2021/04/14	0	48.00	0	0.00	49.00	0	1,921	0.00%
2021/04/13	10	49.80	1	49.95	48.65	9	1,913	0.47%
2021/04/12	5	49.19	0.1	50.20	49.35	5	1,870	0.26%
2021/04/09	16.1	48.98	11	49.73	50.20	5.1	1,857	0.27%
2021/04/08	0	0.00	10	48.95	48.45	-10	1,754	-0.57%
2021/04/07	4	46.55	0	0.00	46.40	4	1,705	0.23%
2021/04/06	0	0.00	2	47.70	47.20	-2	1,721	-0.12%
2021/04/01	3	46.90	6	46.60	46.90	-3	1,711	-0.18%
2021/03/30	0	0.00	2	45.30	45.30	-2	1,702	-0.12%
2021/03/29	0	0.00	1.2	44.59	45.15	-1.2	1,740	-0.07%
2021/03/26	0	0.00	0.1	44.35	44.25	-0.1	1,773	0.00%
2021/03/25	0.2	43.30	0	0.00	43.15	0.2	1,792	0.01%
2021/03/24	0	0.00	1	43.35	43.60	-1	1,817	-0.06%
2021/03/23	4	44.01	0.1	44.30	43.40	3.9	1,839	0.21%
2021/03/22	2.2	44.55	0	0.00	44.10	2.2	1,843	0.12%
2021/03/19	2	44.80	0	0.00	44.55	2	1,863	0.11%
2021/03/17	2	45.60	0	0.00	45.60	2	1,927	0.10%
2021/03/15	3	46.22	0	0.00	46.40	3	2,089	0.14%
2021/03/12	5	46.27	6	46.50	46.05	-1	2,181	-0.05%
2021/03/10	6	45.31	0	0.00	45.20	6	2,270	0.26%
2021/03/08	1	46.35	4	47.10	46.00	-3	2,498	-0.12%
2021/03/04	5	46.59	0	0.00	45.25	5	2,594	0.19%
2021/03/03	0	0.00	11	45.64	46.40	-11	2,729	-0.40%
2021/02/26	5	44.80	0	0.00	43.85	5	3,021	0.17%
2021/02/24	2	44.90	0	0.00	44.40	2	3,054	0.07%
2021/02/23	0	0.00	1	45.35	45.35	-1	3,069	-0.03%
2021/02/22	1	44.40	0	0.00	45.40	1	3,128	0.03%
2021/02/19	0	0.00	10	43.72	44.40	-10	3,135	-0.32%
2021/02/18	11	43.65	3	43.65	44.10	8	3,181	0.25%
2021/02/05	3	41.90	3	42.17	42.10	0	3,201	0.00%
2021/02/04	5	42.00	10	42.51	42.40	-5	3,260	-0.15%
2021/02/03	5	41.40	0	0.00	41.35	5	3,354	0.15%
2021/01/29	10	43.65	5	43.70	42.85	5	3,429	0.15%
2021/01/25	5	44.54	0	0.00	45.35	5	3,710	0.13%
2021/01/22	2	43.10	2	44.00	43.90	0	3,748	0.00%
2021/01/18	0	0.00	3	43.88	45.50	-3	4,295	-0.07%
2021/01/15	4	45.91	0	0.00	44.80	4	4,681	0.09%
2021/01/14	3	46.78	1	46.95	46.85	2	4,713	0.04%
2021/01/13	0	0.00	1	47.40	47.30	-1	4,769	-0.02%
2021/01/12	3	47.67	5	47.70	46.80	-2	4,802	-0.04%
2021/01/11	3	48.88	1	48.35	48.30	2	4,867	0.04%
2021/01/08	7	47.09	12	48.10	48.50	-5	4,982	-0.10%
2021/01/07	8	48.19	1	48.40	47.80	7	5,141	0.14%
2021/01/06	4	47.93	2	48.08	46.85	2	5,382	0.04%
2021/01/05	0	0.00	4	48.73	48.75	-4	5,540	-0.07%
2021/01/04	2	48.80	1	48.80	49.00	1	5,917	0.02%
2020/12/31	2	49.35	0	0.00	49.70	2	5,941	0.03%
2020/12/28	2	49.55	0	0.00	49.25	2	6,239	0.03%
2020/12/25	2	50.00	0	0.00	49.80	2	6,279	0.03%
2020/12/23	0	0.00	1	48.80	50.40	-1	6,344	-0.02%
2020/12/22	2	49.40	0	0.00	48.45	2	6,478	0.03%
2020/12/18	2	50.85	1	50.70	50.50	1	6,545	0.02%
2020/12/17	3	50.30	4	50.30	50.20	-1	6,592	-0.02%
2020/12/16	5	51.10	0	0.00	51.10	5	6,690	0.07%
2020/12/15	5	50.60	0	0.00	50.70	5	6,711	0.07%
2020/12/11	2	52.90	2	52.20	52.40	0	6,811	0.00%
2020/12/10	4	55.80	0	0.00	53.90	4	6,857	0.06%
2020/12/09	0	55.10	7	55.27	54.60	-7	6,968	-0.10%
2020/12/08	6	54.37	2	55.00	55.00	4	7,502	0.05%
2020/12/07	12	52.39	1	53.80	53.90	11	7,652	0.14%
2020/12/04	0	0.00	7	52.76	52.60	-7	7,674	-0.09%
2020/12/03	3	53.80	2	53.45	53.70	1	7,727	0.01%
2020/12/02	5	55.56	7	54.26	53.90	-2	7,876	-0.03%
2020/12/01	0	0.00	1	53.30	53.60	-1	7,773	-0.01%
2020/11/30	5	53.80	2	53.80	53.30	3	7,838	0.04%
2020/11/27	1	53.40	2	53.75	52.90	-1	7,803	-0.01%
2020/11/26	0	0.00	6	53.22	52.60	-6	7,738	-0.08%
2020/11/25	12	52.26	9	52.79	52.00	3	7,863	0.04%
2020/11/24	1	50.10	0	0.00	50.50	1	7,614	0.01%
2020/11/23	1	50.10	0	0.00	50.60	1	7,686	0.01%
2020/11/20	5	50.20	1	50.40	50.30	4	7,700	0.05%
2020/11/19	1	51.30	6	51.02	51.00	-5	7,782	-0.06%
2020/11/17	2	49.78	0	0.00	49.40	2	7,896	0.03%
2020/11/16	4	48.86	7	48.46	48.70	-3	7,968	-0.04%
2020/11/13	1	49.15	1	49.00	49.05	0	8,049	0.00%
2020/11/12	7	48.51	9.3	48.31	48.40	-2.3	8,314	-0.03%
2020/11/11	6	49.51	2	49.15	49.05	4	8,505	0.05%
2020/11/10	4	51.13	0	0.00	50.60	4	8,463	0.05%
2020/11/09	5	51.54	0	0.00	51.80	5	8,424	0.06%
2020/11/06	7	51.84	0	0.00	51.10	7	8,394	0.08%
2020/11/05	2	52.95	1	51.40	51.40	1	8,393	0.01%
2020/11/04	2	50.65	0	0.00	50.50	2	8,302	0.02%
2020/11/03	0	0.00	1	51.30	51.30	-1	8,301	-0.01%
2020/10/30	3	51.63	11	50.95	50.80	-8	8,297	-0.10%
2020/10/29	7	51.41	5	50.76	51.60	2	8,247	0.02%
2020/10/28	2	53.50	3	53.67	52.10	-1	8,190	-0.01%
2020/10/27	4	52.28	1	52.00	51.80	3	7,870	0.04%
2020/10/26	1	53.00	0.2	52.50	52.50	0.8	7,864	0.01%
2020/10/23	15	52.63	17	53.36	53.00	-2	7,845	-0.03%
2020/10/22	1	49.65	1	50.30	50.30	0	7,533	0.00%
2020/10/21	0	0.00	1	49.95	50.40	-1	7,581	-0.01%
2020/10/20	3	50.20	2	49.90	50.70	1	7,627	0.01%
2020/10/19	4	50.65	3	50.63	50.30	1	7,938	0.01%
2020/10/16	4	50.93	0	0.00	50.40	4	8,004	0.05%
2020/10/15	3	50.67	2	51.35	51.60	1	7,916	0.01%
2020/10/14	5	51.16	5	51.40	51.00	0	7,792	0.00%
2020/10/13	15	49.16	14	49.37	49.35	1	7,746	0.01%
2020/10/12	2	50.80	14	48.33	50.80	-12	7,563	-0.16%
2020/10/07	1	46.00	1	45.80	46.45	0	7,260	0.00%
2020/10/06	4	46.04	2	45.90	46.30	2	7,224	0.03%
2020/10/05	2	44.43	3	45.00	45.00	-1	7,176	-0.01%
2020/09/30	7	42.80	2	42.50	42.25	5	7,206	0.07%
2020/09/28	1	42.40	0	0.00	42.60	1	7,157	0.01%
2020/09/25	7	42.34	5	41.10	41.90	2	7,153	0.03%
2020/09/24	1	43.80	0	0.00	43.45	1	6,989	0.01%
2020/09/23	3	44.75	3	43.97	44.15	0	6,934	0.00%
2020/09/22	0	0.00	1	45.00	44.60	-1	6,907	-0.01%
2020/09/18	13	45.38	3	45.15	44.90	10	6,729	0.15%
2020/09/17	1.3	45.13	0	0.00	45.05	1.3	6,685	0.02%
2020/09/16	5	44.51	8	44.46	45.00	-3	6,619	-0.05%
2020/09/15	4	44.38	2	44.60	44.40	2	6,551	0.03%
2020/09/14	8	45.22	4	45.41	44.85	4	6,452	0.06%
2020/09/11	19	47.66	16	47.27	46.65	3	6,258	0.05%
2020/09/10	2	45.45	2	44.63	44.90	0	5,723	0.00%
2020/09/09	1	42.20	4	43.00	42.65	-3	5,565	-0.05%
2020/09/08	4	42.39	2	42.03	42.20	2	5,537	0.04%
2020/09/07	5	42.27	7	43.16	42.05	-2	5,442	-0.04%
2020/09/04	1	40.70	1	40.50	40.60	0	5,261	0.00%
2020/09/03	3	41.95	10	41.74	41.15	-7	5,178	-0.14%
2020/09/02	0	0.00	8	39.59	40.65	-8	5,047	-0.16%
2020/09/01	0	0.00	12	40.95	39.65	-12	4,992	-0.24%
2020/08/31	23	40.69	13	41.37	40.80	10	4,905	0.20%
2020/08/28	3	38.63	3	38.70	38.70	0	4,688	0.00%
2020/08/27	1	38.85	0	0.00	38.75	1	4,655	0.02%
2020/08/25	1	39.05	1	39.40	38.00	0	4,514	0.00%
2020/08/24	6	38.08	1	38.25	38.40	5	4,417	0.11%
2020/08/21	2	37.60	2	37.55	37.55	0	4,316	0.00%
2020/08/20	1	36.15	0	0.00	35.90	1	4,217	0.02%
2020/08/19	0	0.00	1	39.60	38.20	-1	4,097	-0.02%
2020/08/18	7	39.16	2	39.38	39.05	5	3,997	0.13%
2020/08/17	11	37.42	17	37.97	38.30	-6	3,711	-0.16%
2020/08/11	1	35.05	29	34.69	34.25	-28	3,338	-0.84%
2020/08/10	12	35.10	3	35.45	35.10	9	3,314	0.27%
2020/08/07	1	34.85	2	35.15	35.00	-1	3,269	-0.03%
2020/08/06	25	35.67	0	0.00	35.75	25	3,213	0.78%
2020/08/04	0	0.00	1	34.00	34.20	-1	3,087	-0.03%
2020/08/03	1	34.20	0	0.00	33.80	1	3,073	0.03%
2020/07/31	3	34.33	1	33.60	33.60	2	3,042	0.07%
2020/07/30	3	34.37	2	34.45	33.85	1	3,059	0.03%
2020/07/29	1	34.45	0	0.00	34.75	1	3,051	0.03%
2020/07/28	0	0.00	2	33.65	33.30	-2	2,964	-0.07%
2020/07/27	3	33.30	2	34.03	32.95	1	2,874	0.03%
2020/07/24	4	36.48	3	35.90	36.60	1	2,756	0.04%
2020/07/23	7	38.01	25	36.34	36.25	-18	2,645	-0.68%
2020/07/22	0	0.00	7	36.03	36.60	-7	2,292	-0.31%
2020/07/20	17	32.63	0	0.00	32.70	17	2,083	0.82%
2020/07/17	6	33.34	11.3	32.72	32.00	-5.3	2,019	-0.26%
2020/07/16	6	31.63	0	0.00	31.65	6	1,780	0.34%
2020/07/13	1	31.55	10	31.59	31.10	-9	1,613	-0.56%
2020/07/10	10	30.00	0	0.00	31.55	10	1,556	0.64%
2020/07/09	0	0.00	1	31.00	30.55	-1	1,451	-0.07%
2020/07/06	0	0.00	20	29.30	29.15	-20	1,274	-1.57%
2020/07/01	5	28.25	5	28.45	28.55	0	1,225	0.00%
2020/06/17	22	28.90	0	0.00	28.75	22	1,155	1.90%
2020/06/16	1	27.80	2	28.25	29.00	-1	1,101	-0.09%
2020/06/02	0	0.00	1	26.00	25.90	-1	1,060	-0.09%
2020/05/28	1	26.45	1	25.65	25.90	0	1,067	0.00%
2020/05/26	0	0.00	1	25.35	25.00	-1	1,085	-0.09%
2020/05/25	1	25.20	0	0.00	25.10	1	1,093	0.09%
2020/05/15	0	0.00	1	26.70	25.90	-1	1,109	-0.09%
2020/05/12	1	28.35	0	0.00	27.40	1	1,115	0.09%
2020/05/06	0	0.00	6	27.78	28.10	-6	1,231	-0.49%
2020/05/05	7	28.35	0	0.00	28.45	7	1,307	0.54%
2020/04/29	5	25.25	0	0.00	25.55	5	1,276	0.39%
2020/04/16	0	0.00	2	25.70	25.70	-2	1,404	-0.14%
2020/04/15	2	26.00	0	0.00	25.95	2	1,404	0.14%
2020/04/06	0	0.00	3	25.25	25.35	-3	1,397	-0.21%
2020/03/27	1	24.50	0	0.00	24.10	1	1,389	0.07%
2020/03/16	3	25.40	0	0.00	24.20	3	1,413	0.21%
2020/03/12	1	28.40	0	0.00	27.55	1	1,365	0.07%
2020/02/25	8	29.20	0	0.00	29.75	8	1,260	0.63%
2020/02/11	1	31.80	0	0.00	31.35	1	1,153	0.09%
2020/02/06	2	31.20	2	31.30	30.95	0	1,051	0.00%
2020/02/05	0	0.00	8	29.83	30.05	-8	920	-0.87%
2020/01/31	2	30.00	0	0.00	30.00	2	844	0.24%
2020/01/20	2	30.50	0	0.00	30.35	2	785	0.25%
2020/01/17	4	29.50	0	0.00	29.30	4	731	0.55%
2020/01/09	0	0.00	4	27.70	28.30	-4	666	-0.60%
2020/01/08	0	0.00	2	27.50	27.60	-2	664	-0.30%
2020/01/06	6	28.38	0	0.00	28.25	6	676	0.89%
2019/12/27	0	0.00	0.3	28.80	28.80	-0.3	634	-0.05%
2019/12/19	0	0.00	6	29.70	29.65	-6	628	-0.95%
2019/12/18	2	30.05	0	0.00	30.15	2	618	0.32%
2019/12/16	2	29.20	0	0.00	29.20	2	559	0.36%
2019/12/11	2	29.50	3	29.50	29.10	-1	544	-0.18%
2019/12/05	0	0.00	2	27.55	27.60	-2	518	-0.39%
2019/12/04	0	0.00	2	28.00	27.80	-2	537	-0.37%
2019/12/03	2	28.30	0	0.00	28.25	2	534	0.37%
2019/12/02	0	0.00	4	27.95	27.80	-4	526	-0.76%
2019/11/28	4	28.65	6	28.41	28.65	-2	517	-0.39%
2019/11/20	2	27.15	0	0.00	27.15	2	451	0.44%
2019/11/15	4	27.38	0	0.00	26.50	4	466	0.86%
2019/10/08	0	0.00	3	25.80	25.95	-3	959	-0.31%
2019/08/20	0	0.00	8	22.88	22.80	-8	1,551	-0.52%
2019/08/16	8	22.20	0	0.00	22.30	8	1,538	0.52%
2019/07/31	0	0.00	2	25.55	25.50	-2	1,394	-0.14%
2019/07/30	2	26.20	0	0.00	25.90	2	1,371	0.15%
2019/07/22	0	0.00	7	29.04	28.55	-7	1,253	-0.56%
2019/07/19	2	28.15	81	28.25	28.90	-79	1,208	-6.54%
2019/07/18	11	28.01	1	27.75	27.65	10	1,142	0.88%
2019/07/17	60	27.80	0	0.00	27.80	60	1,114	5.38%
2019/07/16	0	0.00	1	27.55	27.80	-1	1,087	-0.09%
2019/07/15	3	27.00	0	0.00	27.30	3	1,072	0.28%
2019/07/12	3	28.33	3	27.87	27.60	0	1,053	0.00%
2019/06/28	2	26.10	2	25.65	25.55	0	888	0.00%
2019/06/21	0	0.00	2	26.00	25.75	-2	861	-0.23%
2019/06/19	0	0.00	2	26.45	26.55	-2	852	-0.23%
2019/06/18	4	26.61	0	0.00	26.45	4	840	0.48%
2019/06/10	0	0.00	5	27.40	27.35	-5	653	-0.77%
2019/06/04	0	0.00	2	23.40	23.75	-2	363	-0.55%
2019/05/27	2	23.00	0	0.00	23.00	2	346	0.58%
2019/05/21	0	0.00	1	22.90	22.80	-1	351	-0.28%
2019/04/19	1	21.85	0	0.00	21.80	1	470	0.21%
2019/03/05	0	0.00	3	21.85	21.95	-3	369	-0.81%
2018/12/25	0	0.00	10	18.90	19.00	-10	422	-2.37%
2018/12/18	0	0.00	10	18.80	19.05	-10	705	-1.42%
2018/12/13	0	0.00	40	18.65	18.80	-40	945	-4.23%
2018/11/29	20	19.05	0	0.00	19.00	20	1,155	1.73%
2018/11/22	40	19.15	0	0.00	19.05	40	1,156	3.46%
2018/11/08	0	0.00	2	18.85	18.80	-2	1,178	-0.17%
2018/10/25	2	17.45	0	0.00	17.05	2	1,220	0.16%
2018/10/15	0	0.00	1	19.25	19.30	-1	1,194	-0.08%
2018/10/11	0	0.00	1	19.45	19.40	-1	1,182	-0.08%
2018/10/05	0	0.00	2	23.20	22.50	-2	1,139	-0.18%
2018/10/02	3	25.13	0	0.00	24.30	3	1,080	0.28%
2018/09/25	13	25.40	13	24.79	24.75	0	913	0.00%
2018/09/21	0	0.00	2	24.35	24.35	-2	817	-0.24%
2018/09/19	16	24.33	13	24.67	25.20	3	799	0.38%
2018/08/24	0	0.00	1	22.20	21.90	-1	840	-0.12%
2018/08/23	0	0.00	1	22.35	22.20	-1	844	-0.12%
2018/08/20	0	0.00	1	21.60	21.50	-1	873	-0.11%
2018/08/08	0	0.00	1	22.95	22.55	-1	945	-0.11%
2018/08/07	1	23.10	0	0.00	22.95	1	996	0.10%
2018/08/06	1	22.90	0	0.00	23.45	1	1,000	0.10%
2018/07/23	0	0.00	2	21.65	21.65	-2	1,590	-0.13%
2018/07/05	3	21.62	2	22.05	21.50	1	3,427	0.03%
2018/07/04	0	0.00	1	21.85	22.20	-1	3,707	-0.03%
2018/07/03	0	0.00	1	21.85	21.80	-1	3,915	-0.03%
2018/07/02	0	0.00	1	23.10	22.65	-1	4,159	-0.02%
2018/06/29	6	23.25	8	23.21	23.00	-2	4,224	-0.05%
2018/06/27	7	23.20	6	23.55	23.55	1	4,753	0.02%
2018/06/22	0	0.00	1	22.30	22.30	-1	5,091	-0.02%
2018/06/19	1	23.00	1	23.25	22.65	0	5,079	0.00%
2018/06/15	0	0.00	4	22.66	22.50	-4	5,047	-0.08%
2018/06/14	2	23.70	0	0.00	22.45	2	5,042	0.04%
2018/06/13	7	23.49	9	23.61	23.10	-2	5,007	-0.04%
2018/06/12	0	0.00	1	22.45	22.35	-1	4,922	-0.02%
2018/05/29	0	0.00	20	23.00	22.55	-20	4,864	-0.41%
2018/05/28	0	0.00	7	22.73	22.30	-7	4,857	-0.14%
2018/05/22	0	0.00	1	24.15	23.95	-1	4,818	-0.02%
2018/05/21	0	0.00	2	24.15	24.25	-2	4,810	-0.04%
2018/05/17	1	24.30	0	0.00	24.05	1	4,798	0.02%
2018/05/16	2	24.60	8	24.56	24.60	-6	4,783	-0.13%
2018/05/15	7	25.29	6	24.80	24.70	1	4,773	0.02%
2018/05/09	22	24.85	16	24.88	24.80	6	4,674	0.13%
2018/05/08	5	24.95	3	24.32	24.25	2	4,604	0.04%
2018/05/03	0	0.00	2	24.13	24.95	-2	4,544	-0.04%
2018/05/02	2	25.58	2	24.63	24.30	0	4,481	0.00%
2018/04/30	2	27.20	22	28.44	26.85	-20	4,346	-0.46%
2018/04/27	6	27.45	6	27.30	27.30	0	4,245	0.00%
2018/04/26	32	28.14	10	27.30	26.60	22	4,166	0.53%
2018/04/25	4	28.01	4	28.71	29.10	0	3,994	0.00%
2018/04/24	31	28.44	25	28.44	27.55	6	3,885	0.15%
2018/04/23	25	29.85	4	28.75	29.10	21	3,793	0.55%
2018/04/20	28	28.87	11	29.50	29.10	17	3,688	0.46%
2018/04/19	25	26.65	29	26.89	27.50	-4	3,280	-0.12%
2018/04/18	1	25.85	1	26.30	26.40	0	3,153	0.00%
2018/04/17	1	25.70	1	26.00	25.30	0	3,110	0.00%
2018/04/16	10	26.15	3	26.35	26.20	7	3,050	0.23%
2018/04/13	1	26.40	4	25.30	25.20	-3	2,966	-0.10%
2018/04/12	1	26.10	0	0.00	25.90	1	2,973	0.03%
2018/04/11	3	27.02	3	27.20	27.20	0	2,905	0.00%
2018/04/10	47	30.71	41	28.45	28.35	6	2,720	0.22%
2018/04/09	2	30.13	7	30.69	31.45	-5	2,444	-0.20%
2018/04/03	7	27.64	4	27.80	28.60	3	2,245	0.13%
2018/04/02	10	26.10	10	25.95	26.00	0	2,049	0.00%
2018/03/31	10	25.90	18	26.05	25.85	-8	1,987	-0.40%
2018/03/30	8	25.89	8	26.73	26.15	0	1,867	0.00%
2018/03/29	1	23.65	12	24.48	25.40	-11	1,408	-0.78%
2018/03/28	22	23.71	13	23.92	23.10	9	1,224	0.73%
2018/03/27	1	23.20	0	0.00	23.55	1	1,109	0.09%
2018/03/20	0	0.00	1	21.90	21.90	-1	964	-0.10%
2018/03/16	1	22.00	0	0.00	22.05	1	968	0.10%
2018/03/01	0	0.00	4	21.25	21.20	-4	1,115	-0.36%
2018/02/07	0	0.00	5	20.05	19.95	-5	1,141	-0.44%
2018/02/06	2	20.10	0	0.00	19.90	2	1,141	0.18%
2018/02/02	5	21.05	0	0.00	21.10	5	1,243	0.40%
2018/01/26	0	0.00	5	21.00	21.00	-5	1,233	-0.41%
2018/01/25	1	21.10	0	0.00	20.70	1	1,231	0.08%
2018/01/23	2	21.35	0	0.00	21.20	2	1,223	0.16%
2018/01/19	2	21.60	3	21.65	21.60	-1	1,218	-0.08%
2018/01/18	2	22.30	0	0.00	22.00	2	1,207	0.17%
2018/01/16	8	22.74	3	23.05	22.30	5	1,182	0.42%
2018/01/15	0	0.00	1	21.80	21.65	-1	1,093	-0.09%
2018/01/12	3	21.58	3	21.88	21.95	0	1,095	0.00%
2018/01/11	0	0.00	5	22.20	21.85	-5	1,082	-0.46%
2018/01/09	0	0.00	5	22.12	22.10	-5	1,032	-0.48%
2018/01/08	1	22.10	6	21.77	22.10	-5	1,029	-0.49%
2018/01/04	0	0.00	0.1	20.90	21.00	-0.1	940	-0.01%
2018/01/03	0	0.00	10.1	20.78	21.00	-10.1	918	-1.10%
2018/01/02	4	20.58	3	20.80	20.90	1	915	0.11%