華城 (1519)-永豐金-信義券商分點個股進出

台股 » 個股 » 華城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華城

(1519)

可現股當沖

股價
854
漲跌
▼9
漲幅
-1.04%
成交量
11,101張
產業
上市電機機械類股
614人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華城 (1519)籌碼相關－永豐金-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-信義券商分點個股進出
永豐金-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	7.1	876.31	1.1	849.95	854.00	6	8,899	0.07%
2024/04/25	0.1	828.00	1	861.00	863.00	-1	8,868	-0.01%
2024/04/24	0	0.00	0.1	811.43	854.00	-0.1	8,917	0.00%
2024/04/23	2	828.99	2.1	829.86	825.00	-0.1	8,918	0.00%
2024/04/22	1	940.00	1	908.00	824.00	0	8,930	0.00%
2024/04/19	2	941.50	3	944.33	915.00	-1	9,306	-0.01%
2024/04/18	8.1	967.20	6	960.00	955.00	2.1	9,456	0.02%
2024/04/17	3	902.68	2	920.50	950.00	1	9,597	0.01%
2024/04/16	0.1	868.00	1	868.00	864.00	-0.9	9,707	-0.01%
2024/04/15	1.2	925.64	0	0.00	876.00	1.2	9,834	0.01%
2024/04/12	2	932.50	2.1	946.00	946.00	-0.1	9,802	0.00%
2024/04/11	0.2	873.00	0	0.00	860.00	0.2	9,877	0.00%
2024/04/10	1	861.00	1	868.00	857.00	0	10,154	0.00%
2024/04/09	2	830.00	3.1	846.23	853.00	-1.1	10,284	-0.01%
2024/04/08	0.1	788.96	0	850.00	776.00	0.1	10,564	0.00%
2024/04/03	1	807.00	2	810.00	816.00	-1	11,029	-0.01%
2024/04/02	2	750.00	0	0.00	792.00	2	11,324	0.02%
2024/03/28	0.1	680.00	2	701.00	670.00	-1.9	11,892	-0.02%
2024/03/18	7	674.71	8	681.00	694.00	-1	13,261	-0.01%
2024/03/15	8	666.50	12.5	666.03	665.00	-4.5	13,324	-0.03%
2024/03/14	10	607.53	9	613.00	634.00	1	13,287	0.01%
2024/03/13	7.2	564.83	8	566.50	577.00	-0.8	13,228	-0.01%
2024/03/12	13	523.92	7	539.71	525.00	6	13,474	0.04%
2024/03/11	1	506.00	0	0.00	514.00	1	13,750	0.01%
2024/03/08	0.2	535.78	0.1	532.00	502.00	0.1	14,309	0.00%
2024/03/07	0.1	560.00	0	0.00	541.00	0.1	14,648	0.00%
2024/03/06	1	543.00	2	555.00	555.00	-1	14,931	-0.01%
2024/03/05	0.1	542.09	0	0.00	549.00	0.1	15,117	0.00%
2024/02/27	0	528.00	0	0.00	528.00	0	15,849	0.00%
2024/02/26	0.1	540.00	1	531.00	538.00	-0.9	15,920	-0.01%
2024/02/23	5	536.80	3	543.33	560.00	2	15,963	0.01%
2024/02/22	5	516.40	8	518.50	517.00	-3	15,798	-0.02%
2024/02/21	5	514.00	7	515.71	507.00	-2	15,728	-0.01%
2024/02/20	4	496.63	3	499.83	502.00	1	15,754	0.01%
2024/02/19	3	519.99	1	518.00	502.00	2	15,843	0.01%
2024/02/16	1.1	512.23	1	503.00	503.00	0.1	15,945	0.00%
2024/02/15	2	509.50	1	511.93	496.00	1	15,911	0.01%
2024/02/05	2	497.50	2	498.50	492.00	0	15,905	0.00%
2024/02/02	3	507.33	5	496.40	488.50	-2	15,787	-0.01%
2024/02/01	7	455.72	7	464.55	488.00	0	15,625	0.00%
2024/01/31	8	437.00	13	442.35	444.00	-5	15,346	-0.03%
2024/01/30	5	406.10	3	418.33	420.00	2	15,277	0.01%
2024/01/29	1	394.50	4	391.00	395.50	-3	15,176	-0.02%
2024/01/26	3	380.33	0	382.50	380.50	3	15,110	0.02%
2024/01/25	0	0.00	3	382.50	380.50	-3	15,092	-0.02%
2024/01/24	6	391.42	4	391.63	392.00	2	15,113	0.01%
2024/01/23	10	386.39	12.6	385.71	385.00	-2.6	15,081	-0.02%
2024/01/22	1	359.00	2	366.75	371.00	-1	14,889	-0.01%
2024/01/19	2	354.50	0	0.00	354.50	2	14,857	0.01%
2024/01/18	4	371.63	3.1	360.05	360.00	0.9	14,806	0.01%
2024/01/17	2	371.00	3	368.17	367.00	-1	14,731	-0.01%
2024/01/16	5	372.50	5	371.20	371.00	0	14,678	0.00%
2024/01/15	13.7	384.69	12.2	388.00	376.50	1.6	14,597	0.01%
2024/01/12	10	366.00	9	368.17	370.00	1	14,128	0.01%
2024/01/11	7.1	360.28	5	364.30	352.50	2.1	13,859	0.02%
2024/01/10	8	365.63	9	366.06	367.00	-1	13,575	-0.01%
2024/01/09	7	359.50	27.5	356.76	362.00	-20.5	13,419	-0.15%
2024/01/08	19	341.79	20	341.65	343.50	-1	13,166	-0.01%
2024/01/05	3	333.17	3	334.00	334.00	0	13,086	0.00%
2024/01/04	17.5	339.40	17	334.09	331.50	0.5	13,130	0.00%
2024/01/03	2	338.50	3	341.33	339.50	-1	12,941	-0.01%
2024/01/02	28.5	337.32	20	340.58	342.00	8.5	12,972	0.07%
2023/12/29	17.1	321.90	15	324.66	327.00	2	12,959	0.02%
2023/12/28	0	331.00	5	338.00	348.00	-5	12,540	-0.04%
2023/12/27	3	318.00	1	321.48	316.50	2	12,407	0.02%
2023/12/26	6	319.98	11	333.50	315.00	-5	12,443	-0.04%
2023/12/25	15	334.40	4	332.38	333.50	11	12,426	0.09%
2023/12/22	3	319.83	2	324.69	321.00	1	12,567	0.01%
2023/12/18	5	342.50	1	340.00	340.00	4	12,706	0.03%
2023/12/15	6	360.83	4	362.25	347.50	2	12,695	0.02%
2023/12/14	7	356.50	0	0.00	355.00	7	12,522	0.06%
2023/12/13	3	364.67	7	363.07	355.50	-4	12,405	-0.03%
2023/12/12	8	354.75	3	352.83	356.00	5	12,247	0.04%
2023/12/11	4	357.00	3	336.00	339.00	1	12,126	0.01%
2023/12/08	3	364.83	6	366.67	367.00	-3	11,943	-0.03%
2023/12/07	15	365.00	27	358.63	360.50	-12	11,751	-0.10%
2023/12/06	57	344.02	42	341.24	345.00	15	11,318	0.13%
2023/12/05	36	317.89	51.3	322.57	340.00	-15.3	10,842	-0.14%
2023/12/04	15	300.15	32.1	305.55	309.50	-17.1	10,334	-0.17%
2023/12/01	18	290.94	17	297.29	285.00	1	10,050	0.01%
2023/11/30	13	279.42	3	280.17	280.00	10	9,890	0.10%
2023/11/29	3	273.17	3	273.00	274.50	0	9,933	0.00%
2023/11/28	5	270.70	5	273.90	275.50	0	10,156	0.00%
2023/11/27	17	274.62	5	268.00	266.50	12	10,131	0.12%
2023/11/24	12	268.04	5	267.50	275.00	7	9,994	0.07%
2023/11/23	1	251.00	1	255.00	252.50	0	9,949	0.00%
2023/11/21	5	264.80	5	263.00	262.00	0	10,180	0.00%
2023/11/20	4	266.88	4	264.50	263.50	0	10,417	0.00%
2023/11/17	7	279.06	41	273.09	273.00	-34	10,720	-0.32%
2023/11/16	8	276.81	5	278.40	280.00	3	10,852	0.03%
2023/11/15	26	266.84	6	272.50	275.50	20	10,892	0.18%
2023/11/14	14	256.46	5	251.50	258.50	9	10,845	0.08%
2023/11/13	5	242.60	4	242.00	247.50	1	10,839	0.01%
2023/11/10	1	235.00	1	237.50	237.50	0	10,923	0.00%
2023/11/09	0	236.00	0	0.00	234.50	0	10,959	0.00%
2023/11/08	1	245.00	4	244.50	242.00	-3	10,935	-0.03%
2023/11/07	7	242.85	4	247.63	242.00	3	10,964	0.03%
2023/11/06	2	229.75	2	243.50	241.00	0	10,911	0.00%
2023/11/01	1	222.00	0	0.00	224.00	1	10,955	0.01%
2023/10/31	5	228.29	4	225.50	224.00	1	10,889	0.01%
2023/10/30	0	0.00	25	243.26	244.00	-25	10,858	-0.23%
2023/10/27	2	250.25	3	253.50	251.00	-1	11,053	-0.01%
2023/10/25	3	262.50	0	0.00	260.50	3	10,877	0.03%
2023/10/23	1	271.50	1	278.00	276.00	0	10,637	0.00%
2023/10/20	1	263.00	1	263.00	263.00	0	10,519	0.00%
2023/10/19	3	273.50	2	271.00	260.50	1	10,436	0.01%
2023/10/18	4	275.63	5	271.30	270.00	-1	10,358	-0.01%
2023/10/17	2	287.50	2	286.75	282.00	0	10,301	0.00%
2023/10/16	0	286.50	0	0.00	286.50	0	10,209	0.00%
2023/10/13	4	280.61	9	281.33	279.00	-5	10,184	-0.05%
2023/10/12	6.1	278.82	1	280.50	282.00	5.1	10,510	0.05%
2023/10/11	0.1	294.55	2	298.00	291.50	-1.9	10,446	-0.02%
2023/10/06	2.2	297.16	1	291.50	300.50	1.2	10,317	0.01%
2023/10/05	8	279.50	22	279.70	287.00	-14	10,182	-0.14%
2023/10/04	23	268.11	25.1	268.33	271.50	-2.1	9,949	-0.02%
2023/10/03	7	265.71	4	260.00	264.50	3	9,877	0.03%
2023/10/02	1	267.92	0	0.00	261.00	1	9,718	0.01%
2023/09/28	3.1	264.72	4	265.50	271.00	-1	9,563	-0.01%
2023/09/27	12	260.21	8	260.75	265.00	4	9,350	0.04%
2023/09/26	8	250.63	5	248.70	251.50	3	9,032	0.03%
2023/09/25	7	236.64	0	0.00	237.00	7	8,848	0.08%
2023/09/22	3	240.83	2	246.00	236.00	1	8,783	0.01%
2023/09/20	12	246.96	1	246.50	248.00	11	8,738	0.13%
2023/09/19	0	0.00	2	241.25	237.50	-2	8,858	-0.02%
2023/09/18	1	251.48	0	0.00	246.50	1	8,894	0.01%
2023/09/14	2	262.21	4	261.25	258.00	-2	9,015	-0.02%
2023/09/13	4	272.00	1	269.50	266.00	3	9,182	0.03%
2023/09/12	8	275.25	8	279.38	283.00	0	9,729	0.00%
2023/09/11	9	284.11	4	279.50	277.50	5	9,959	0.05%
2023/09/08	0	0.00	11	296.00	293.00	-11	10,021	-0.11%
2023/09/07	1	288.00	0	0.00	290.50	1	10,082	0.01%
2023/09/05	10	290.65	0	0.00	289.00	10	10,371	0.10%
2023/09/04	0	0.00	2	299.00	300.00	-2	10,417	-0.02%
2023/09/01	11	301.41	6	292.17	292.50	5	10,454	0.05%
2023/08/31	4	292.63	4	295.00	299.50	0	10,427	0.00%
2023/08/30	3	286.83	3	289.33	293.00	0	11,197	0.00%
2023/08/29	5	282.40	13	286.15	289.00	-8	11,426	-0.07%
2023/08/28	11	279.32	7	273.64	275.00	4	11,457	0.03%
2023/08/25	6	283.33	2	286.50	286.50	4	11,690	0.03%
2023/08/24	14	291.29	21.1	289.96	280.50	-7.1	11,751	-0.06%
2023/08/23	13	278.96	5	268.30	276.50	8	11,892	0.07%
2023/08/22	1	260.00	7	261.79	276.50	-6	11,782	-0.05%
2023/08/21	7	242.14	4	249.00	251.50	3	11,843	0.03%
2023/08/18	1	240.00	0	0.00	229.00	1	11,991	0.01%
2023/08/17	1	229.00	2	227.75	236.00	-1	12,409	-0.01%
2023/08/16	4	215.63	4	217.63	220.50	0	12,760	0.00%
2023/08/15	2	207.50	5	208.10	211.50	-3	13,520	-0.02%
2023/08/11	4	209.50	2	210.50	211.50	2	14,177	0.01%
2023/08/10	7	214.36	6	211.25	208.50	1	14,810	0.01%
2023/08/09	3	221.33	2	222.75	224.00	1	15,071	0.01%
2023/08/08	2	215.25	5	216.80	215.00	-3	15,351	-0.02%
2023/08/07	1	215.00	1	222.00	210.00	0	15,491	0.00%
2023/08/04	1	212.50	3	207.00	213.00	-2	15,662	-0.01%
2023/08/02	1	210.00	2	219.75	204.50	-1	16,601	-0.01%
2023/08/01	22	245.70	22.2	216.74	215.50	-0.2	16,927	0.00%
2023/07/21	3	216.00	10	207.50	216.00	-7	18,531	-0.04%
2023/07/19	0	0.00	2	192.00	194.50	-2	19,270	-0.01%
2023/07/18	0	0.00	100	208.50	205.00	-100	19,478	-0.51%
2023/07/17	22	213.86	474	208.61	217.50	-452	19,696	-2.29%	大賣/鉅額交易
2023/07/14	0	0.00	10	190.20	200.00	-10	19,571	-0.05%
2023/07/13	5	182.50	0	0.00	182.00	5	19,921	0.03%
2023/07/12	87	182.00	0	0.00	179.50	87	20,297	0.43%
2023/07/11	473	166.23	0	0.00	166.00	473	20,490	2.31%	大買/鉅額交易
2023/07/10	1	154.00	0	0.00	160.50	1	21,069	0.00%
2023/06/27	2	157.50	1	161.50	154.00	1	22,552	0.00%
2023/06/21	5	164.50	5	163.40	163.50	0	22,342	0.00%
2023/06/20	0	0.00	1	160.50	162.00	-1	22,277	0.00%
2023/06/19	1	161.00	61	164.83	161.00	-60	22,196	-0.27%
2023/06/16	21	169.79	22	168.30	165.50	-1	22,158	0.00%
2023/06/15	62	156.69	0	0.00	157.00	62	21,752	0.29%
2023/06/14	6	149.42	4	147.13	146.00	2	21,479	0.01%
2023/06/13	2	148.50	1	146.50	146.50	1	21,487	0.00%
2023/06/12	1	144.50	1	148.50	147.50	0	21,458	0.00%
2023/06/06	10	152.50	16	154.50	153.00	-6	21,748	-0.03%
2023/06/05	10	164.00	0	0.00	156.00	10	22,003	0.05%
2023/06/02	3	150.00	3	150.00	158.00	0	21,575	0.00%
2023/06/01	1.2	145.80	0	0.00	144.00	1.2	21,395	0.01%
2023/05/31	0.1	140.50	0	0.00	145.00	0.1	21,260	0.00%
2023/05/29	4	143.00	0	0.00	141.00	4	20,759	0.02%
2023/05/26	1	135.50	0	0.00	135.50	1	20,465	0.00%
2023/05/25	1	139.50	1	139.00	141.00	0	20,375	0.00%
2023/05/24	15	135.83	10	138.00	139.00	5	20,944	0.02%
2023/05/23	0	0.00	6	136.00	137.00	-6	21,081	-0.03%
2023/05/22	2	130.00	5	127.70	128.50	-3	20,821	-0.01%
2023/05/19	47	123.46	48	124.17	123.50	-1	20,484	0.00%
2023/05/18	10	115.50	20	114.55	117.50	-10	19,659	-0.05%
2023/05/17	4	109.50	4	107.63	107.00	0	19,385	0.00%
2023/05/16	15	108.97	13	108.27	109.50	2	19,125	0.01%
2023/05/15	7	104.07	7	106.00	105.00	0	18,444	0.00%
2023/05/12	0	0.00	1	97.80	101.50	-1	18,028	-0.01%
2023/05/11	0	0.00	1	97.80	95.40	-1	17,657	-0.01%
2023/05/10	13	99.41	28	99.22	98.90	-15	17,423	-0.09%
2023/05/09	9	109.44	9	109.94	103.00	0	17,153	0.00%
2023/05/08	5	107.00	0	109.00	109.00	5	16,130	0.03%
2023/05/05	1	98.60	0	0.00	99.10	1	15,714	0.01%
2023/05/04	5	98.10	5	97.80	99.30	0	15,651	0.00%
2023/05/03	8	99.13	7	98.13	97.40	1	15,618	0.01%
2023/05/02	13	99.78	3	100.30	103.50	10	15,474	0.06%
2023/04/25	11	98.49	16	96.54	93.70	-5	14,800	-0.03%
2023/04/24	8	99.35	4	98.00	98.80	4	14,460	0.03%
2023/04/21	1	96.75	0	0.00	95.40	1	14,258	0.01%
2023/04/19	0	97.30	0	98.80	99.00	0	14,099	0.00%
2023/04/18	2	99.15	8	99.64	97.90	-6	14,320	-0.04%
2023/04/17	19	97.18	24	97.88	97.10	-5	14,921	-0.03%
2023/04/14	9	96.48	2	95.80	94.70	7	15,018	0.05%
2023/04/13	47	98.70	42	98.80	95.00	5	15,106	0.03%
2023/04/11	9	84.71	14	87.43	88.00	-5	14,422	-0.03%
2023/04/10	1	81.10	1	81.00	80.00	0	14,136	0.00%
2023/04/07	51	75.58	71	78.80	78.90	-20	13,888	-0.14%
2023/04/06	20	73.17	40	72.25	73.40	-20	13,320	-0.15%
2023/03/28	6	68.22	1	68.00	69.00	5	13,250	0.04%
2023/03/27	5	70.20	13	71.56	69.20	-8	13,199	-0.06%
2023/03/24	0	0.00	2	71.30	71.60	-2	13,146	-0.02%
2023/03/23	3	70.67	0	0.00	71.10	3	13,169	0.02%
2023/03/22	10	70.85	3	72.37	70.30	7	13,179	0.05%
2023/03/21	27	72.17	25	72.54	71.20	2	13,105	0.02%
2023/03/20	20	69.18	36	69.84	72.00	-16	12,850	-0.12%
2023/03/17	5	66.20	1	67.20	66.70	4	12,670	0.03%
2023/03/15	7	68.38	4	68.38	67.40	3	13,338	0.02%
2023/03/14	2	67.55	1	66.80	66.80	1	13,476	0.01%
2023/03/13	8	67.61	1	67.20	67.00	7	13,395	0.05%
2023/03/10	32	71.30	1	70.10	70.00	31	13,319	0.23%
2023/03/09	26	74.14	15	74.02	75.50	11	13,009	0.08%
2023/03/08	30	71.49	20	73.19	72.70	10	12,513	0.08%
2023/03/07	12	69.54	24	69.79	68.90	-12	12,001	-0.10%
2023/03/06	5	65.50	6	64.70	65.60	-1	11,557	-0.01%
2023/03/03	1	64.10	0	0.00	63.00	1	11,394	0.01%
2023/03/02	1	63.00	0	0.00	63.00	1	11,292	0.01%
2023/03/01	7	63.20	0	0.00	63.50	7	11,251	0.06%
2023/02/23	0	0.00	1	64.40	64.30	-1	11,108	-0.01%
2023/02/22	12	65.14	11	64.55	64.80	1	10,890	0.01%
2023/02/21	2	63.70	6	62.87	64.50	-4	9,936	-0.04%
2023/02/20	6	59.18	5	59.34	58.70	1	9,340	0.01%
2023/02/17	4	57.08	7	57.34	57.80	-3	8,918	-0.03%
2023/02/16	7	56.01	4	56.95	56.00	3	8,693	0.03%
2023/02/15	7	56.09	3	55.40	55.50	4	8,537	0.05%
2023/02/13	1	53.20	1	52.50	53.10	0	8,187	0.00%
2023/02/09	1	55.90	0	0.00	55.50	1	8,006	0.01%
2023/02/08	0	0.00	4	55.20	54.70	-4	7,887	-0.05%
2023/02/07	0	0.00	1	55.20	55.10	-1	7,838	-0.01%
2023/02/03	1	53.80	0	0.00	54.50	1	7,776	0.01%
2023/02/02	1	55.50	1	55.70	56.00	0	7,691	0.00%
2023/02/01	4	57.20	6	57.27	56.40	-2	7,549	-0.03%
2023/01/31	19	56.37	26	56.09	56.50	-7	7,360	-0.10%
2023/01/30	12	53.39	12	53.51	54.40	0	7,096	0.00%
2023/01/17	6	52.40	1	52.30	52.30	5	6,920	0.07%
2023/01/13	0	0.00	1	51.30	50.20	-1	6,744	-0.01%
2023/01/12	1	52.00	0	0.00	51.00	1	6,740	0.01%
2023/01/11	10	53.00	10	52.50	52.20	0	6,691	0.00%
2023/01/10	2	51.90	2	52.10	52.40	0	6,550	0.00%
2023/01/09	1	52.10	2	52.25	52.40	-1	6,462	-0.02%
2023/01/06	9	53.37	1	52.80	52.10	8	6,331	0.13%
2023/01/05	7	58.44	13	57.85	56.90	-6	5,863	-0.10%
2023/01/04	7	54.31	11	56.16	57.60	-4	4,884	-0.08%
2023/01/03	3	50.30	32	50.23	52.40	-29	4,383	-0.66%
2022/12/30	0	0.00	30	49.48	48.30	-30	3,991	-0.75%
2022/12/27	11	49.52	1	48.65	49.10	10	4,007	0.25%
2022/12/26	50	49.08	0	0.00	49.50	50	3,948	1.27%
2022/12/23	0	0.00	1	48.80	48.90	-1	3,954	-0.03%
2022/12/19	2	48.80	2	48.85	47.80	0	4,080	0.00%
2022/12/16	2	49.23	20	49.23	49.20	-18	4,153	-0.43%
2022/12/15	20	49.00	0	0.00	48.90	20	4,340	0.46%
2022/12/14	30	48.97	30	49.25	49.25	0	4,679	0.00%
2022/12/13	10	48.60	10	48.00	48.45	0	4,798	0.00%
2022/12/12	0	0.00	5	48.90	48.35	-5	4,889	-0.10%
2022/12/09	5	48.55	0	0.00	48.80	5	4,865	0.10%
2022/12/08	22	50.00	21	49.44	49.60	1	4,771	0.02%
2022/12/07	11	48.91	9	48.87	49.65	2	4,481	0.04%
2022/12/06	6	46.89	91	48.42	48.70	-85	3,873	-2.19%
2022/12/05	86	44.37	0	0.00	44.30	86	3,623	2.37%
2022/12/02	1	42.70	1	42.95	42.70	0	3,578	0.00%
2022/12/01	1	42.40	1	41.80	41.80	0	3,472	0.00%
2022/11/29	0	0.00	1	41.65	41.40	-1	3,528	-0.03%
2022/11/28	1	41.20	0	0.00	41.35	1	3,655	0.03%
2022/11/11	0	0.00	1	38.25	36.90	-1	3,643	-0.03%
2022/11/10	1	37.80	0	0.00	37.75	1	3,711	0.03%
2022/10/19	5	40.50	0	0.00	40.65	5	3,718	0.13%
2022/10/17	10	41.25	5	41.45	41.50	5	3,704	0.13%
2022/10/14	0	0.00	5	43.45	42.90	-5	3,650	-0.14%
2022/10/13	5	41.50	2	43.45	41.70	3	3,584	0.08%
2022/10/12	8	42.20	11	42.84	43.45	-3	3,536	-0.08%
2022/10/11	0	0.00	7	42.14	42.40	-7	3,429	-0.20%
2022/10/07	2	41.50	0	0.00	41.20	2	3,380	0.06%
2022/10/06	5	42.30	0	0.00	42.30	5	3,426	0.15%
2022/10/05	0	0.00	7	43.36	43.20	-7	3,386	-0.21%
2022/10/04	0	0.00	9	41.76	41.90	-9	3,296	-0.27%
2022/10/03	9	41.01	0	0.00	40.05	9	3,240	0.28%
2022/09/29	10	41.95	20	42.71	41.70	-10	3,138	-0.32%
2022/09/28	22	41.26	22	41.81	40.45	0	3,009	0.00%
2022/09/26	8	41.73	0	0.00	40.30	8	2,822	0.28%
2022/09/23	0	0.00	21	44.92	44.20	-21	2,741	-0.77%
2022/09/22	22	44.67	0	0.00	44.90	22	2,634	0.83%
2022/09/21	6	44.43	7	45.39	44.00	-1	2,393	-0.04%
2022/09/20	2	40.33	10	43.60	43.50	-8	1,968	-0.41%
2022/09/06	2	40.90	0	0.00	39.45	2	1,604	0.12%
2022/09/02	1	41.65	1	41.95	42.00	0	1,529	0.00%
2022/08/24	0	0.00	4	39.95	39.45	-4	1,220	-0.33%
2022/08/19	4	38.90	0	0.00	38.70	4	1,157	0.35%
2022/08/17	0	0.00	2	40.50	39.00	-2	1,067	-0.19%
2022/08/16	0	0.00	3	38.27	38.70	-3	970	-0.31%
2022/08/11	1	35.95	0	0.00	36.30	1	924	0.11%
2022/08/10	0	0.00	3	39.00	38.10	-3	879	-0.34%
2022/07/29	0	0.00	12	37.05	37.10	-12	846	-1.42%
2022/07/28	12	37.75	6	37.80	37.75	6	844	0.71%
2022/07/26	0	0.00	1	36.55	36.50	-1	834	-0.12%
2022/07/22	0	0.00	6	36.51	36.70	-6	804	-0.75%
2022/07/14	1	37.00	1	37.20	37.00	0	911	0.00%
2022/07/13	1	36.20	0	0.00	36.10	1	851	0.12%
2022/06/28	0	0.00	10	36.39	35.15	-10	1,199	-0.83%
2022/06/27	10	35.88	0	0.00	35.50	10	1,179	0.85%
2022/06/17	0	0.00	2	33.48	33.90	-2	1,213	-0.16%
2022/06/15	3	37.37	0	0.00	35.00	3	1,273	0.24%
2022/06/10	0	0.00	1	35.85	35.75	-1	1,375	-0.07%
2022/06/07	1	36.00	0	0.00	36.10	1	1,490	0.07%
2022/05/19	1	34.05	0	0.00	34.60	1	1,549	0.06%
2022/05/16	1	34.80	0	0.00	34.35	1	1,548	0.06%
2022/05/05	0	0.00	0.2	38.49	38.40	-0.2	1,555	-0.01%
2022/04/29	2	38.25	0	0.00	38.30	2	1,573	0.13%
2022/04/25	2	38.98	0	0.00	38.90	2	1,699	0.12%
2022/04/08	5	43.80	12	44.40	44.20	-7	2,363	-0.30%
2022/04/07	2	43.55	13	44.32	42.30	-11	2,310	-0.48%
2022/04/06	20	44.48	10	43.80	44.60	10	2,254	0.44%
2022/03/31	1	42.30	0	0.00	41.10	1	2,107	0.05%
2022/03/23	0	0.00	1	41.20	41.15	-1	2,013	-0.05%
2022/03/21	8	42.74	0	0.00	41.60	8	1,999	0.40%
2022/03/18	1	40.85	0	0.00	40.90	1	1,933	0.05%
2022/03/16	0	0.00	1	41.00	41.30	-1	1,887	-0.05%
2022/03/14	10	42.20	0	0.00	42.05	10	1,743	0.57%
2022/03/11	0	0.00	3	39.00	38.75	-3	1,649	-0.18%
2022/01/26	0	0.00	1	37.55	37.50	-1	1,568	-0.06%
2022/01/24	0	0.00	0.1	37.90	37.75	-0.1	1,571	-0.01%
2022/01/14	1	41.90	7	40.18	39.80	-6	1,299	-0.46%
2022/01/13	2	42.55	0	0.00	42.70	2	1,204	0.17%
2022/01/12	3	43.15	5	43.34	43.55	-2	888	-0.23%
2022/01/11	1	39.60	0	0.00	39.60	1	556	0.18%
2021/12/30	0	0.00	10	36.90	37.35	-10	472	-2.12%
2021/12/27	10	36.70	0	0.00	37.10	10	499	2.00%
2021/12/20	0	0.00	3	37.20	36.80	-3	583	-0.51%
2021/11/15	3	36.15	0	0.00	36.10	3	627	0.48%
2021/11/09	0	0.00	10	37.40	37.50	-10	649	-1.54%
2021/11/02	0	0.00	23	37.39	36.80	-23	683	-3.37%
2021/11/01	1	38.00	0	0.00	38.00	1	681	0.15%
2021/10/22	2	35.73	0	0.00	35.40	2	707	0.28%
2021/10/20	3	35.80	0	0.00	35.90	3	758	0.40%
2021/10/14	5	35.06	0	0.00	34.90	5	828	0.60%
2021/10/13	1	35.65	0	0.00	35.30	1	860	0.12%
2021/10/12	9	36.23	0	0.00	36.05	9	874	1.03%
2021/10/01	10	40.18	0	0.00	38.10	10	996	1.00%
2021/09/29	0	0.00	5	39.70	39.15	-5	939	-0.53%
2021/07/27	0	0.00	1	47.65	46.55	-1	1,679	-0.06%
2021/07/26	0	0.00	1	47.60	47.85	-1	1,707	-0.06%
2021/07/21	1	45.65	4	46.50	45.65	-3	1,820	-0.16%
2021/07/19	2	45.55	0	0.00	46.05	2	1,852	0.11%
2021/07/14	9	45.03	0	0.00	43.85	9	1,905	0.47%
2021/07/13	1	44.30	0	0.00	44.30	1	1,937	0.05%
2021/07/12	2	41.08	0	0.00	41.10	2	1,897	0.11%
2021/07/09	0.1	41.45	0	0.00	41.20	0.1	2,013	0.00%
2021/06/23	0	0.00	1	42.75	42.75	-1	2,402	-0.04%
2021/06/22	1	42.20	0	0.00	42.20	1	2,405	0.04%
2021/05/21	0	0.00	3	41.20	41.15	-3	2,696	-0.11%
2021/05/18	3	40.70	0	0.00	42.40	3	2,721	0.11%
2021/05/12	1	41.35	5	42.68	41.10	-4	2,689	-0.15%
2021/05/11	2	46.88	10	46.20	45.50	-8	2,633	-0.30%
2021/05/10	2	50.88	1	52.30	49.50	1	2,569	0.04%
2021/05/07	20	50.22	16	49.22	49.35	4	2,461	0.16%
2021/05/04	22	47.08	23	47.55	46.35	-1	2,230	-0.04%
2021/04/29	8	50.80	6	50.70	51.10	2	2,193	0.09%
2021/04/26	0	0.00	1	49.70	49.80	-1	2,082	-0.05%
2021/04/21	10	50.30	8	49.75	49.80	2	2,066	0.10%
2021/04/19	0	0.00	1	50.50	50.50	-1	2,043	-0.05%
2021/04/15	13	50.85	1	50.50	50.20	12	1,992	0.60%
2021/04/14	0	0.00	1	48.90	49.00	-1	1,921	-0.05%
2021/04/13	2	50.30	2	49.70	48.65	0	1,913	0.00%
2021/04/12	0	0.00	1	49.50	49.35	-1	1,870	-0.05%
2021/04/07	2	46.68	3	46.60	46.40	-1	1,705	-0.06%
2021/04/01	5	46.70	5	46.90	46.90	0	1,711	0.00%
2021/03/24	1	43.70	0	0.00	43.60	1	1,817	0.06%
2021/03/17	10	46.35	0	0.00	45.60	10	1,927	0.52%
2021/03/11	1	45.85	0	0.00	45.70	1	2,227	0.04%
2021/03/03	0	0.00	2	46.00	46.40	-2	2,729	-0.07%
2021/03/02	0	0.00	10	44.45	43.80	-10	2,736	-0.37%
2021/02/23	10	45.58	0	0.00	45.35	10	3,069	0.33%
2021/02/18	2	43.90	1	43.55	44.10	1	3,181	0.03%
2021/02/03	1	41.00	0	0.00	41.35	1	3,354	0.03%
2021/01/13	0	0.00	20	47.10	47.30	-20	4,769	-0.42%
2021/01/12	0	0.00	19	46.80	46.80	-19	4,802	-0.40%
2021/01/07	1	48.25	0	0.00	47.80	1	5,141	0.02%
2021/01/06	0	0.00	38	46.82	46.85	-38	5,382	-0.71%
2020/12/25	20	50.20	0	0.00	49.80	20	6,279	0.32%
2020/12/17	20	50.20	1	50.30	50.20	19	6,592	0.29%
2020/12/15	1	50.80	0	0.00	50.70	1	6,711	0.01%
2020/12/10	18	55.19	1	55.60	53.90	17	6,857	0.25%
2020/12/09	21	55.14	5	55.30	54.60	16	6,968	0.23%
2020/12/07	1	53.00	0	0.00	53.90	1	7,652	0.01%
2020/12/04	0	0.00	1	53.60	52.60	-1	7,674	-0.01%
2020/12/02	1	56.10	12	55.80	53.90	-11	7,876	-0.14%
2020/12/01	0	0.00	1	54.50	53.60	-1	7,773	-0.01%
2020/11/27	1	53.50	7	53.36	52.90	-6	7,803	-0.08%
2020/11/26	6	52.80	0	0.00	52.60	6	7,738	0.08%
2020/11/25	18	53.16	6	53.13	52.00	12	7,863	0.15%
2020/11/11	1	49.05	0	0.00	49.05	1	8,505	0.01%
2020/11/10	7	50.63	0	0.00	50.60	7	8,463	0.08%
2020/11/09	20	51.50	0	0.00	51.80	20	8,424	0.24%
2020/11/06	3	51.10	10	51.70	51.10	-7	8,394	-0.08%
2020/11/05	11	52.67	0	0.00	51.40	11	8,393	0.13%
2020/11/04	0	0.00	30	50.50	50.50	-30	8,302	-0.36%
2020/10/29	10	50.87	0	0.00	51.60	10	8,247	0.12%
2020/10/28	0	0.00	3	53.00	52.10	-3	8,190	-0.04%
2020/10/26	6	51.97	0	0.00	52.50	6	7,864	0.08%
2020/10/23	6	53.33	1	53.30	53.00	5	7,845	0.06%
2020/10/21	1	50.30	0	0.00	50.40	1	7,581	0.01%
2020/10/19	3	50.23	8	50.80	50.30	-5	7,938	-0.06%
2020/10/16	0	0.00	4	51.30	50.40	-4	8,004	-0.05%
2020/10/15	2	50.90	1	52.00	51.60	1	7,916	0.01%
2020/10/14	0	0.00	5	52.00	51.00	-5	7,792	-0.06%
2020/10/12	5	47.85	6	49.25	50.80	-1	7,563	-0.01%
2020/10/07	0	0.00	6	45.95	46.45	-6	7,260	-0.08%
2020/10/05	1	43.00	0	0.00	45.00	1	7,176	0.01%
2020/09/29	2	41.80	0	0.00	41.75	2	7,161	0.03%
2020/09/25	6	44.88	0	0.00	41.90	6	7,153	0.08%
2020/09/16	0	0.00	10	44.85	45.00	-10	6,619	-0.15%
2020/09/15	10	45.70	0	0.00	44.40	10	6,551	0.15%
2020/09/11	37	45.96	48	48.10	46.65	-11	6,258	-0.18%
2020/09/10	6	45.45	71	44.60	44.90	-65	5,723	-1.14%
2020/09/09	11	41.90	1	42.90	42.65	10	5,565	0.18%
2020/09/08	0	0.00	1	41.75	42.20	-1	5,537	-0.02%
2020/09/07	0	0.00	35	43.00	42.05	-35	5,442	-0.64%
2020/09/04	0	0.00	2	40.90	40.60	-2	5,261	-0.04%
2020/09/03	6	40.96	7	41.40	41.15	-1	5,178	-0.02%
2020/09/02	0	0.00	2	39.85	40.65	-2	5,047	-0.04%
2020/08/31	108	41.40	2	41.10	40.80	106	4,905	2.16%	大買/鉅額交易
2020/08/28	0	0.00	5	38.45	38.70	-5	4,688	-0.11%
2020/08/27	23	39.32	35	38.85	38.75	-12	4,655	-0.26%
2020/08/25	1	39.05	2	39.05	38.00	-1	4,514	-0.02%
2020/08/21	31	36.40	30	37.55	37.55	1	4,316	0.02%
2020/08/20	20	36.96	71	36.15	35.90	-51	4,217	-1.21%
2020/08/19	1	38.50	1	39.40	38.20	0	4,097	0.00%
2020/08/18	72	38.56	90	39.67	39.05	-18	3,997	-0.45%
2020/08/17	25	37.51	44.2	36.53	38.30	-19.2	3,711	-0.52%
2020/08/14	95	35.01	5	35.25	34.85	90	3,452	2.61%
2020/08/13	6	34.80	0	0.00	33.75	6	3,379	0.18%
2020/08/12	0	0.00	5	34.35	34.40	-5	3,363	-0.15%
2020/08/10	0	0.00	2	35.35	35.10	-2	3,314	-0.06%
2020/08/07	10	34.93	0	0.00	35.00	10	3,269	0.31%
2020/08/05	1	33.80	505	33.95	33.95	-504	3,113	-16.19%	大賣/鉅額交易
2020/08/03	0	0.00	60	34.11	33.80	-60	3,073	-1.95%
2020/07/31	31	34.55	0	0.00	33.60	31	3,042	1.02%
2020/07/30	35	35.22	2	35.00	33.85	33	3,059	1.08%
2020/07/29	0	0.00	10	35.09	34.75	-10	3,051	-0.33%
2020/07/28	0	0.00	8	33.77	33.30	-8	2,964	-0.27%
2020/07/27	6	35.27	12	33.03	32.95	-6	2,874	-0.21%
2020/07/24	7	36.28	1	36.20	36.60	6	2,756	0.22%
2020/07/23	9	36.64	102	37.66	36.25	-93	2,645	-3.51%	大賣/
2020/07/22	0	0.00	3	36.60	36.60	-3	2,292	-0.13%
2020/07/21	10	32.96	23	33.10	33.30	-13	2,134	-0.61%
2020/07/20	10	32.30	3	32.53	32.70	7	2,083	0.34%
2020/07/17	51	34.21	27	32.20	32.00	24	2,019	1.19%
2020/07/16	0	0.00	15	31.20	31.65	-15	1,780	-0.84%
2020/07/15	347	31.50	0	0.00	31.00	347	1,749	19.84%	大買/鉅額交易
2020/07/14	0	0.00	1	30.60	30.20	-1	1,642	-0.06%
2020/07/10	264	31.58	0	0.00	31.55	264	1,556	16.97%	大買/鉅額交易
2020/07/09	20	29.75	20	30.76	30.55	0	1,451	0.00%
2020/07/06	3	29.00	0	0.00	29.15	3	1,274	0.24%
2020/06/17	50	28.94	50	28.75	28.75	0	1,155	0.00%
2020/06/16	5	28.55	0	0.00	29.00	5	1,101	0.45%
2020/06/11	5	27.45	0	0.00	26.80	5	981	0.51%
2020/05/28	0	0.00	5	26.00	25.90	-5	1,067	-0.47%
2020/05/27	5	25.80	0	0.00	25.80	5	1,072	0.47%
2020/05/07	1	27.75	0	0.00	28.15	1	1,206	0.08%
2020/05/06	0	0.00	5	28.55	28.10	-5	1,231	-0.41%
2020/05/05	5	28.55	0	0.00	28.45	5	1,307	0.38%
2020/03/11	0	0.00	2	29.45	29.45	-2	1,331	-0.15%
2020/03/09	2	30.85	0	0.00	30.35	2	1,290	0.16%
2020/01/17	0	0.00	4	29.83	29.30	-4	731	-0.55%
2019/07/22	0	0.00	3	29.40	28.55	-3	1,253	-0.24%
2019/07/19	3	29.10	0	0.00	28.90	3	1,208	0.25%
2019/07/18	0	0.00	4	28.30	27.65	-4	1,142	-0.35%
2019/06/14	0	0.00	1	26.80	26.70	-1	755	-0.13%
2019/06/12	1	26.85	1	26.65	27.00	0	736	0.00%
2019/06/10	1	27.35	0	0.00	27.35	1	653	0.15%
2018/12/28	6	18.93	7	18.80	18.85	-1	354	-0.28%
2018/12/27	1	18.75	0	0.00	18.80	1	386	0.26%
2018/12/06	0	0.00	9	18.95	18.55	-9	1,139	-0.79%
2018/10/03	0	0.00	20	24.55	23.80	-20	1,100	-1.82%
2018/10/02	20	24.95	0	0.00	24.30	20	1,080	1.85%
2018/09/27	2	24.15	0	0.00	23.95	2	962	0.21%
2018/09/25	0	0.00	2	25.20	24.75	-2	913	-0.22%
2018/09/21	9	24.55	0	0.00	24.35	9	817	1.10%
2018/09/19	3	24.40	3	24.30	25.20	0	799	0.00%
2018/06/28	1	23.30	0	0.00	23.25	1	4,320	0.02%
2018/06/13	0	0.00	6	23.78	23.10	-6	5,007	-0.12%
2018/05/21	0	0.00	10	24.25	24.25	-10	4,810	-0.21%
2018/05/17	10	24.10	1	24.45	24.05	9	4,798	0.19%
2018/05/15	1	25.20	0	0.00	24.70	1	4,773	0.02%
2018/05/09	10	24.23	11	24.71	24.80	-1	4,674	-0.02%
2018/05/08	0	0.00	37	25.00	24.25	-37	4,604	-0.80%
2018/05/07	2	24.45	0	0.00	24.50	2	4,589	0.04%
2018/05/02	35	24.76	0	0.00	24.30	35	4,481	0.78%
2018/04/30	6	28.50	6	27.00	26.85	0	4,346	0.00%
2018/04/27	0	0.00	32	27.42	27.30	-32	4,245	-0.75%
2018/04/26	45	27.30	14	27.36	26.60	31	4,166	0.74%
2018/04/25	15	27.43	14	27.96	29.10	1	3,994	0.03%
2018/04/24	6	27.58	6	28.00	27.55	0	3,885	0.00%
2018/04/23	2	29.53	1	29.95	29.10	1	3,793	0.03%
2018/04/20	3	29.00	9	29.78	29.10	-6	3,688	-0.16%
2018/04/13	0	0.00	8	26.19	25.20	-8	2,966	-0.27%
2018/04/11	0	0.00	2	26.95	27.20	-2	2,905	-0.07%
2018/04/10	7	30.79	22	31.31	28.35	-15	2,720	-0.55%
2018/04/09	24	30.63	4	31.19	31.45	20	2,444	0.82%
2018/04/03	3	28.13	0	0.00	28.60	3	2,245	0.13%
2018/04/02	3	26.13	1	26.20	26.00	2	2,049	0.10%
2018/03/30	3	26.87	2	26.30	26.15	1	1,867	0.05%
2018/03/28	6	23.18	0	0.00	23.10	6	1,224	0.49%
2018/03/01	0	0.00	1	21.25	21.20	-1	1,115	-0.09%
2018/02/12	1	20.65	0	0.00	20.70	1	1,130	0.09%
2018/01/19	0	0.00	80	21.90	21.60	-80	1,218	-6.57%
2018/01/17	0	0.00	10	22.18	22.45	-10	1,194	-0.84%
2018/01/15	0	0.00	7	22.10	21.65	-7	1,093	-0.64%
2018/01/12	0	0.00	51	22.10	21.95	-51	1,095	-4.65%
2018/01/11	18	22.29	0	0.00	21.85	18	1,082	1.66%
2018/01/08	0	0.00	49	21.48	22.10	-49	1,029	-4.76%
2018/01/05	179	21.49	0	0.00	21.30	179	958	18.68%	大買/鉅額交易