華城 (1519)-永豐金-嘉義券商分點個股進出

台股 » 個股 » 華城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華城

(1519)

可現股當沖

股價
853
漲跌
▼1
漲幅
-0.12%
成交量
8,096張
產業
上市電機機械類股
614人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華城 (1519)籌碼相關－永豐金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-嘉義券商分點個股進出
永豐金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	14.1	857.23	14	855.14	854.00	0.1	8,899	0.00%
2024/04/25	22.1	833.04	23	852.43	863.00	-0.9	8,868	-0.01%
2024/04/24	28	828.57	27.4	839.54	854.00	0.6	8,917	0.01%
2024/04/23	12.4	825.84	12.1	796.14	825.00	0.3	8,918	0.00%
2024/04/22	6.1	859.37	6.5	855.56	824.00	-0.3	8,930	0.00%
2024/04/19	4.2	928.31	4	947.50	915.00	0.2	9,306	0.00%
2024/04/18	16.3	959.06	14.6	958.66	955.00	1.7	9,456	0.02%
2024/04/17	2.2	900.24	3.3	928.82	950.00	-1.1	9,597	-0.01%
2024/04/16	8.5	867.75	7.1	885.44	864.00	1.4	9,707	0.01%
2024/04/15	8.5	961.24	8.5	925.87	876.00	0	9,834	0.00%
2024/04/12	0.1	935.69	1.2	930.09	946.00	-1.1	9,802	-0.01%
2024/04/11	1.3	904.99	0.4	896.72	860.00	0.9	9,877	0.01%
2024/04/10	3.4	849.85	3.4	865.91	857.00	0	10,154	0.00%
2024/04/09	0.2	843.33	0	853.00	853.00	0.2	10,284	0.00%
2024/04/08	1.5	854.09	2.5	830.45	776.00	-1	10,564	-0.01%
2024/04/03	0	0.00	0.2	789.03	816.00	-0.2	11,029	0.00%
2024/04/02	0	779.17	2.2	789.79	792.00	-2.2	11,324	-0.02%
2024/03/29	0	680.00	0	679.00	683.00	0	11,702	0.00%
2024/03/28	1	667.00	1	679.00	670.00	0	11,892	0.00%
2024/03/27	0	711.00	0	710.00	710.00	0	11,970	0.00%
2024/03/26	0	805.00	0	0.00	788.00	0	12,056	0.00%
2024/03/25	0	0.00	0	785.00	785.00	0	12,171	0.00%
2024/03/22	0	686.00	0	0.00	714.00	0	12,314	0.00%
2024/03/20	0	0.00	1	665.00	676.00	-1	12,743	-0.01%
2024/03/18	4.3	687.49	7.1	679.34	694.00	-2.8	13,261	-0.02%
2024/03/15	6.8	661.96	4	663.53	665.00	2.8	13,324	0.02%
2024/03/14	7.1	613.44	7	595.15	634.00	0.1	13,287	0.00%
2024/03/13	4	555.25	2.4	559.94	577.00	1.6	13,228	0.01%
2024/03/12	7.1	543.71	5	507.80	525.00	2.1	13,474	0.02%
2024/03/11	2	505.00	0	0.00	514.00	2	13,750	0.01%
2024/03/08	0.1	509.00	0.3	511.25	502.00	-0.3	14,309	0.00%
2024/03/07	0.5	546.37	1	526.00	541.00	-0.5	14,648	0.00%
2024/03/06	1	563.00	0.1	545.57	555.00	0.9	14,931	0.01%
2024/03/05	0	547.00	0	0.00	549.00	0	15,117	0.00%
2024/03/04	0	0.00	0	540.00	528.00	0	15,173	0.00%
2024/03/01	3.2	528.32	0	0.00	538.00	3.2	15,309	0.02%
2024/02/29	0.2	542.22	1	520.00	538.00	-0.8	15,599	-0.01%
2024/02/27	0.4	537.15	1	538.00	528.00	-0.6	15,849	0.00%
2024/02/26	3.1	542.21	1.1	540.71	538.00	2.1	15,920	0.01%
2024/02/23	2.1	554.66	2	557.94	560.00	0.1	15,963	0.00%
2024/02/22	4.6	520.36	4	517.00	517.00	0.6	15,798	0.00%
2024/02/21	0.6	511.65	1	519.99	507.00	-0.4	15,728	0.00%
2024/02/20	4.2	502.35	3.1	501.79	502.00	1.1	15,754	0.01%
2024/02/19	0.1	506.00	1	517.00	502.00	-0.9	15,843	-0.01%
2024/02/16	1	503.00	0	0.00	503.00	1	15,945	0.01%
2024/02/15	1.4	511.02	1.1	497.45	496.00	0.3	15,911	0.00%
2024/02/05	6.3	496.82	6.1	493.14	492.00	0.2	15,905	0.00%
2024/02/02	3.4	498.90	3	506.00	488.50	0.4	15,787	0.00%
2024/02/01	3	457.17	5	467.20	488.00	-2	15,625	-0.01%
2024/01/31	2.1	435.84	1	430.00	444.00	1.1	15,346	0.01%
2024/01/30	13	417.50	12	412.34	420.00	1	15,277	0.01%
2024/01/29	0	0.00	10.8	392.27	395.50	-10.8	15,176	-0.07%
2024/01/26	1	380.50	0.2	374.71	380.50	0.8	15,110	0.01%
2024/01/25	3	383.83	1	380.50	380.50	2	15,092	0.01%
2024/01/24	5.3	391.49	6	392.50	392.00	-0.7	15,113	0.00%
2024/01/23	5.1	381.82	2	387.78	385.00	3.1	15,081	0.02%
2024/01/22	1	363.00	2	366.76	371.00	-1	14,889	-0.01%
2024/01/19	2.1	358.82	2	358.25	354.50	0.1	14,857	0.00%
2024/01/18	7	364.79	7	364.57	360.00	0	14,806	0.00%
2024/01/17	46	369.97	48.1	371.31	367.00	-2.1	14,731	-0.01%
2024/01/16	6	370.02	5	373.50	371.00	1	14,678	0.01%
2024/01/15	9.2	386.02	8	378.75	376.50	1.1	14,597	0.01%
2024/01/12	4	366.89	6	366.00	370.00	-2	14,128	-0.01%
2024/01/11	1	358.00	1	364.00	352.50	0	13,859	0.00%
2024/01/10	20	367.00	20	363.88	367.00	0	13,575	0.00%
2024/01/09	3.5	355.44	5	355.60	362.00	-1.5	13,419	-0.01%
2024/01/08	2	338.75	6	343.92	343.50	-4	13,166	-0.03%
2024/01/05	42	332.43	44	330.94	334.00	-2	13,086	-0.02%
2024/01/04	15	333.03	11	333.32	331.50	4	13,130	0.03%
2024/01/03	1	335.00	2.1	338.77	339.50	-1.1	12,941	-0.01%
2024/01/02	2	329.75	2	335.08	342.00	0	12,972	0.00%
2023/12/29	23	324.57	21	329.38	327.00	2	12,959	0.02%
2023/12/28	7	333.21	10	344.40	348.00	-3	12,540	-0.02%
2023/12/27	0.2	319.52	1	323.00	316.50	-0.8	12,407	-0.01%
2023/12/26	10	317.55	7	319.71	315.00	3	12,443	0.02%
2023/12/25	4	334.38	3	337.33	333.50	1	12,426	0.01%
2023/12/22	1	326.00	0	0.00	321.00	1	12,567	0.01%
2023/12/21	1	322.49	0	0.00	318.50	1	12,690	0.01%
2023/12/20	1	333.50	2	333.00	329.00	-1	12,710	-0.01%
2023/12/19	2	331.25	2	332.01	332.50	0	12,698	0.00%
2023/12/18	5	341.60	1	342.50	340.00	4	12,706	0.03%
2023/12/15	9	359.72	7	367.64	347.50	2	12,695	0.02%
2023/12/14	0	355.50	1	355.00	355.00	-1	12,522	-0.01%
2023/12/13	31	358.48	30	364.55	355.50	1	12,405	0.01%
2023/12/12	1	353.00	7	351.00	356.00	-6	12,247	-0.05%
2023/12/11	9	343.94	2	338.50	339.00	7	12,126	0.06%
2023/12/08	7	362.21	8	361.88	367.00	-1	11,943	-0.01%
2023/12/07	19	362.97	17	365.29	360.50	2	11,751	0.02%
2023/12/06	14	341.32	12.1	344.82	345.00	1.9	11,318	0.02%
2023/12/05	2	317.28	8.1	323.74	340.00	-6.1	10,842	-0.06%
2023/12/04	1	306.50	1	300.00	309.50	0	10,334	0.00%
2023/12/01	3	292.00	7.2	285.61	285.00	-4.2	10,050	-0.04%
2023/11/30	3	279.50	7	279.64	280.00	-4	9,890	-0.04%
2023/11/29	16	273.34	16	273.97	274.50	0	9,933	0.00%
2023/11/28	1	274.00	4	274.25	275.50	-3	10,156	-0.03%
2023/11/27	20	267.88	23	275.78	266.50	-3	10,131	-0.03%
2023/11/24	5	268.90	2	261.25	275.00	3	9,994	0.03%
2023/11/23	3	252.17	1	253.50	252.50	2	9,949	0.02%
2023/11/22	3.1	259.92	1	256.00	256.00	2.1	10,050	0.02%
2023/11/21	2	266.25	1	262.50	262.00	1	10,180	0.01%
2023/11/20	3	265.00	3	264.33	263.50	0	10,417	0.00%
2023/11/17	3	281.17	0	0.00	273.00	3	10,720	0.03%
2023/11/16	12	276.54	12.1	274.66	280.00	-0.1	10,852	0.00%
2023/11/15	10	272.90	4	276.50	275.50	6	10,892	0.06%
2023/11/14	3	247.67	5	250.90	258.50	-2	10,845	-0.02%
2023/11/13	2	244.50	2.1	245.00	247.50	-0.1	10,839	0.00%
2023/11/10	0	0.00	2	236.00	237.50	-2	10,923	-0.02%
2023/11/09	2	240.25	3	235.50	234.50	-1	10,959	-0.01%
2023/11/08	1	244.50	0	0.00	242.00	1	10,935	0.01%
2023/11/07	14	242.25	13	240.92	242.00	1	10,964	0.01%
2023/11/06	11	239.27	2.1	239.11	241.00	8.9	10,911	0.08%
2023/11/02	0	223.50	10	222.50	224.50	-10	10,967	-0.09%
2023/11/01	0.1	220.65	0	0.00	224.00	0.1	10,955	0.00%
2023/10/31	8	225.18	6	224.00	224.00	2	10,889	0.02%
2023/10/30	0.1	245.29	0	0.00	244.00	0.1	10,858	0.00%
2023/10/27	3	258.49	0	0.00	251.00	3	11,053	0.03%
2023/10/24	1	264.50	0	0.00	264.50	1	10,767	0.01%
2023/10/20	0	0.00	2	263.00	263.00	-2	10,519	-0.02%
2023/10/19	0.2	267.00	0	0.00	260.50	0.2	10,436	0.00%
2023/10/18	2	274.00	0	0.00	270.00	2	10,358	0.02%
2023/10/17	4	284.38	4	280.38	282.00	0	10,301	0.00%
2023/10/16	0	0.00	0.1	288.00	286.50	-0.1	10,209	0.00%
2023/10/13	1.1	285.18	1	279.00	279.00	0.1	10,184	0.00%
2023/10/12	1	280.00	3	291.00	282.00	-2	10,510	-0.02%
2023/10/11	4	296.75	2	292.75	291.50	2	10,446	0.02%
2023/10/06	2	296.50	5.1	295.47	300.50	-3.1	10,317	-0.03%
2023/10/05	6	281.00	4	283.38	287.00	2	10,182	0.02%
2023/10/03	3	265.00	3	264.67	264.50	0	9,877	0.00%
2023/10/02	2	269.75	2	261.00	261.00	0	9,718	0.00%
2023/09/28	1	262.00	1	267.00	271.00	0	9,563	0.00%
2023/09/27	0	0.00	3	262.33	265.00	-3	9,350	-0.03%
2023/09/26	0	0.00	2	248.00	251.50	-2	9,032	-0.02%
2023/09/25	2	233.50	3	235.50	237.00	-1	8,848	-0.01%
2023/09/22	3	244.83	1	247.50	236.00	2	8,783	0.02%
2023/09/21	1	244.50	0	0.00	244.50	1	8,758	0.01%
2023/09/20	0	0.00	6	248.92	248.00	-6	8,738	-0.07%
2023/09/18	2.2	249.86	0	252.00	246.50	2.2	8,894	0.02%
2023/09/15	4	259.00	0	0.00	257.50	4	8,950	0.04%
2023/09/14	6	257.58	5	259.70	258.00	1	9,015	0.01%
2023/09/13	3	269.00	1	276.00	266.00	2	9,182	0.02%
2023/09/12	3	281.67	3	278.50	283.00	0	9,729	0.00%
2023/09/11	1	278.00	0	0.00	277.50	1	9,959	0.01%
2023/09/06	4	288.50	4	292.00	290.00	0	10,299	0.00%
2023/09/05	3	287.83	3	293.00	289.00	0	10,371	0.00%
2023/09/04	9	301.33	10	302.35	300.00	-1	10,417	-0.01%
2023/09/01	9	308.39	6	315.08	292.50	3	10,454	0.03%
2023/08/30	18	291.94	18	291.11	293.00	0	11,197	0.00%
2023/08/29	3	284.50	7	285.43	289.00	-4	11,426	-0.04%
2023/08/28	19	274.50	20	282.93	275.00	-1	11,457	-0.01%
2023/08/25	3	283.83	1	286.00	286.50	2	11,690	0.02%
2023/08/24	4	294.13	4	287.75	280.50	0	11,751	0.00%
2023/08/23	4	276.00	0	0.00	276.50	4	11,892	0.03%
2023/08/22	1	260.50	2	268.75	276.50	-1	11,782	-0.01%
2023/08/21	2	242.00	3	244.33	251.50	-1	11,843	-0.01%
2023/08/18	3	238.33	9	241.17	229.00	-6	11,991	-0.05%
2023/08/17	0	0.00	2	229.00	236.00	-2	12,409	-0.02%
2023/08/16	8	213.75	2	215.00	220.50	6	12,760	0.05%
2023/08/15	0	0.00	1	207.50	211.50	-1	13,520	-0.01%
2023/08/14	30	193.33	30	195.48	192.50	0	13,995	0.00%
2023/08/11	1	213.50	1	216.00	211.50	0	14,177	0.00%
2023/08/10	6	224.33	5	208.50	208.50	1	14,810	0.01%
2023/08/09	4	223.00	6	224.33	224.00	-2	15,071	-0.01%
2023/08/08	1	216.00	0	0.00	215.00	1	15,351	0.01%
2023/08/07	4	211.25	4	218.13	210.00	0	15,491	0.00%
2023/08/04	1	210.50	1	216.00	213.00	0	15,662	0.00%
2023/08/02	20	217.73	0	0.00	204.50	20	16,601	0.12%
2023/08/01	26	225.25	46	218.80	215.50	-20	16,927	-0.12%
2023/07/21	3	216.00	0	0.00	216.00	3	18,531	0.02%
2023/07/19	1	197.50	0	0.00	194.50	1	19,270	0.01%
2023/07/18	1	210.50	1	208.50	205.00	0	19,478	0.00%
2023/07/17	5	208.20	7	213.71	217.50	-2	19,696	-0.01%
2023/07/13	0	0.00	5	180.00	182.00	-5	19,921	-0.03%
2023/07/12	0	0.00	7	173.79	179.50	-7	20,297	-0.03%
2023/07/11	0	0.00	5	165.70	166.00	-5	20,490	-0.02%
2023/07/07	2	149.00	0	0.00	149.50	2	21,127	0.01%
2023/07/06	2	148.50	0	0.00	149.50	2	21,463	0.01%
2023/06/30	1	147.50	2	147.25	147.50	-1	22,645	0.00%
2023/06/29	0	0.00	10	152.00	153.50	-10	22,638	-0.04%
2023/06/28	1	151.00	1	157.00	150.50	0	22,599	0.00%
2023/06/27	2	158.25	3	161.17	154.00	-1	22,552	0.00%
2023/06/21	6	165.92	1	163.50	163.50	5	22,342	0.02%
2023/06/20	8	161.94	8	162.94	162.00	0	22,277	0.00%
2023/06/19	5	165.20	1	160.50	161.00	4	22,196	0.02%
2023/06/16	34	165.68	30	165.63	165.50	4	22,158	0.02%
2023/06/15	10	151.90	7	147.57	157.00	3	21,752	0.01%
2023/06/14	8	146.63	12	150.63	146.00	-4	21,479	-0.02%
2023/06/13	5	149.20	1	147.00	146.50	4	21,487	0.02%
2023/06/12	2	145.50	3	146.83	147.50	-1	21,458	0.00%
2023/06/09	4	152.38	5	151.10	153.50	-1	21,336	0.00%
2023/06/08	9	152.00	8	153.75	151.50	1	21,375	0.00%
2023/06/07	2	153.75	2	153.25	155.00	0	21,519	0.00%
2023/06/06	3	155.00	2.3	154.53	153.00	0.7	21,748	0.00%
2023/06/05	9	164.33	11	160.73	156.00	-2	22,003	-0.01%
2023/06/02	18	152.42	8	152.06	158.00	10	21,575	0.05%
2023/06/01	9	145.33	9	145.00	144.00	0	21,395	0.00%
2023/05/31	23	144.13	23	142.61	145.00	0	21,260	0.00%
2023/05/30	8.1	140.07	3	140.17	141.00	5.1	20,917	0.02%
2023/05/29	7	142.00	14.1	142.44	141.00	-7.1	20,759	-0.03%
2023/05/26	67	136.13	64	138.05	135.50	3	20,465	0.01%
2023/05/25	1.1	139.73	1	140.50	141.00	0.1	20,375	0.00%
2023/05/24	4.1	137.00	4	137.75	139.00	0.1	20,944	0.00%
2023/05/23	60	134.08	43	133.05	137.00	17	21,081	0.08%
2023/05/22	21.1	129.22	48	127.03	128.50	-27	20,821	-0.13%
2023/05/19	26.1	120.93	22	118.84	123.50	4.1	20,484	0.02%
2023/05/18	5	116.00	3.5	116.07	117.50	1.5	19,659	0.01%
2023/05/17	25	107.36	30.5	108.52	107.00	-5.5	19,385	-0.03%
2023/05/16	53	108.66	39	107.49	109.50	14	19,125	0.07%
2023/05/15	27	105.06	81	105.27	105.00	-54	18,444	-0.29%
2023/05/12	9	98.72	13.2	97.81	101.50	-4.2	18,028	-0.02%
2023/05/11	9	98.72	13.2	97.81	95.40	-4.2	17,657	-0.02%
2023/05/10	22.1	99.10	34	101.03	98.90	-11.9	17,423	-0.07%
2023/05/09	40.1	106.83	28	107.93	103.00	12.1	17,153	0.07%
2023/05/08	20	104.90	19	105.50	109.00	1	16,130	0.01%
2023/05/05	3	98.77	2	99.45	99.10	1	15,714	0.01%
2023/05/04	49	99.00	36	97.88	99.30	13	15,651	0.08%
2023/05/03	19	98.88	7.2	100.01	97.40	11.8	15,618	0.08%
2023/05/02	17.2	99.73	26	102.38	103.50	-8.8	15,474	-0.06%
2023/04/28	3	94.63	1	94.30	94.90	2	15,106	0.01%
2023/04/27	73	91.75	18	91.20	92.60	55	15,100	0.36%
2023/04/26	1	92.60	0	0.00	92.30	1	14,970	0.01%
2023/04/25	19	94.21	62	94.15	93.70	-43	14,800	-0.29%
2023/04/24	17	98.79	16	97.87	98.80	1	14,460	0.01%
2023/04/21	15	96.53	11	95.92	95.40	4	14,258	0.03%
2023/04/20	2	99.80	0	0.00	97.10	2	14,161	0.01%
2023/04/19	28	98.82	24	99.69	99.00	4	14,099	0.03%
2023/04/18	101	101.01	115	98.46	97.90	-14	14,320	-0.10%	大買/大賣/
2023/04/17	4	99.22	4.1	98.56	97.10	0	14,921	0.00%
2023/04/14	36	97.75	28.2	96.14	94.70	7.9	15,018	0.05%
2023/04/13	19	97.13	49	96.05	95.00	-30	15,106	-0.20%
2023/04/12	11	95.06	2	96.10	96.80	9	14,531	0.06%
2023/04/11	22	84.85	2	83.20	88.00	20	14,422	0.14%
2023/04/10	15.2	81.45	11	80.96	80.00	4.2	14,136	0.03%
2023/04/07	16	78.18	26	78.05	78.90	-10	13,888	-0.07%
2023/04/06	11	72.86	12	72.73	73.40	-1	13,320	-0.01%
2023/03/31	0	0.00	3.1	69.37	69.30	-3.1	13,138	-0.02%
2023/03/29	5	69.16	5	69.42	69.50	0	13,175	0.00%
2023/03/28	4	68.78	9	68.60	69.00	-5	13,250	-0.04%
2023/03/27	13	71.32	8	69.99	69.20	5	13,199	0.04%
2023/03/24	40	71.43	49	71.28	71.60	-9	13,146	-0.07%
2023/03/23	17	70.48	7	70.57	71.10	10	13,169	0.08%
2023/03/22	6	71.45	1	70.30	70.30	5	13,179	0.04%
2023/03/21	116	71.57	126	72.08	71.20	-10	13,105	-0.08%	大買/大賣/
2023/03/20	9	69.78	26	69.48	72.00	-17	12,850	-0.13%
2023/03/17	1	67.10	1	66.60	66.70	0	12,670	0.00%
2023/03/16	16	67.83	7	67.06	66.20	9	12,877	0.07%
2023/03/15	1	68.70	6	68.43	67.40	-5	13,338	-0.04%
2023/03/14	2	67.95	2	68.40	66.80	0	13,476	0.00%
2023/03/13	11	68.32	2.1	67.43	67.00	8.9	13,395	0.07%
2023/03/10	9	70.74	0	0.00	70.00	9	13,319	0.07%
2023/03/09	50.1	73.47	50	74.08	75.50	0.1	13,009	0.00%
2023/03/08	31	71.47	24	72.43	72.70	7	12,513	0.06%
2023/03/07	13	67.98	13	70.17	68.90	0	12,001	0.00%
2023/03/06	1	64.70	4	65.73	65.60	-3	11,557	-0.03%
2023/03/03	1	64.20	0	0.00	63.00	1	11,394	0.01%
2023/03/02	20	63.07	20	63.88	63.00	0	11,292	0.00%
2023/03/01	1	63.70	10	63.50	63.50	-9	11,251	-0.08%
2023/02/24	3	65.03	6	64.23	63.00	-3	11,218	-0.03%
2023/02/23	15	64.30	18	63.99	64.30	-3	11,108	-0.03%
2023/02/22	90	65.62	91	64.44	64.80	-1	10,890	-0.01%
2023/02/21	28	63.97	4	63.60	64.50	24	9,936	0.24%
2023/02/20	3	58.73	3	59.47	58.70	0	9,340	0.00%
2023/02/17	27	57.08	27	56.51	57.80	0	8,918	0.00%
2023/02/16	23	56.10	22	56.61	56.00	1	8,693	0.01%
2023/02/15	40	56.18	39	55.69	55.50	1	8,537	0.01%
2023/02/14	0	0.00	1	53.40	53.50	-1	8,236	-0.01%
2023/02/13	1	53.00	0	0.00	53.10	1	8,187	0.01%
2023/02/10	1	56.10	3	54.87	54.50	-2	8,088	-0.02%
2023/02/09	18	55.49	22	55.80	55.50	-4	8,006	-0.05%
2023/02/08	2	55.50	2	55.25	54.70	0	7,887	0.00%
2023/02/07	6	54.95	6	55.20	55.10	0	7,838	0.00%
2023/02/06	6	54.62	8	54.90	54.90	-2	7,803	-0.03%
2023/02/03	8	54.49	5	54.50	54.50	3	7,776	0.04%
2023/02/02	2	55.50	0	0.00	56.00	2	7,691	0.03%
2023/02/01	0	0.00	2	56.10	56.40	-2	7,549	-0.03%
2023/01/31	6	55.65	9	56.49	56.50	-3	7,360	-0.04%
2023/01/30	1	53.50	29	54.50	54.40	-28	7,096	-0.39%
2023/01/17	16	51.63	16	52.29	52.30	0	6,920	0.00%
2023/01/16	2	50.38	5	50.84	50.70	-3	6,779	-0.04%
2023/01/13	15	50.90	11	50.21	50.20	4	6,744	0.06%
2023/01/12	41	51.42	43	51.01	51.00	-2	6,740	-0.03%
2023/01/11	17	52.80	11	52.13	52.20	6	6,691	0.09%
2023/01/10	50	52.34	50	52.18	52.40	0	6,550	0.00%
2023/01/09	35	52.24	41	52.42	52.40	-6	6,462	-0.09%
2023/01/06	97	54.03	97	52.40	52.10	0	6,331	0.00%
2023/01/05	33	58.25	19	58.31	56.90	14	5,863	0.24%
2023/01/04	12	55.28	2	53.35	57.60	10	4,884	0.20%
2023/01/03	21	51.05	11	49.79	52.40	10	4,383	0.23%
2022/12/28	2	49.55	4	49.39	48.75	-2	4,010	-0.05%
2022/12/27	1	49.45	0	0.00	49.10	1	4,007	0.02%
2022/12/26	2	48.50	2	49.03	49.50	0	3,948	0.00%
2022/12/23	0	0.00	1	48.90	48.90	-1	3,954	-0.03%
2022/12/22	1	49.15	0	0.00	47.90	1	4,034	0.02%
2022/12/21	0	0.00	1	49.10	48.05	-1	4,105	-0.02%
2022/12/20	3	48.92	4	48.90	47.35	-1	4,102	-0.02%
2022/12/15	20	49.03	20	48.90	48.90	0	4,340	0.00%
2022/12/14	5	48.70	11	49.50	49.25	-6	4,679	-0.13%
2022/12/13	20	48.40	22	48.45	48.45	-2	4,798	-0.04%
2022/12/12	10	47.55	12	48.35	48.35	-2	4,889	-0.04%
2022/12/09	12	48.74	22	48.75	48.80	-10	4,865	-0.21%
2022/12/08	42	49.97	32	49.46	49.60	10	4,771	0.21%
2022/12/07	47	48.97	82	49.18	49.65	-35	4,481	-0.78%
2022/12/06	50	48.33	1	48.70	48.70	49	3,873	1.27%
2022/12/05	0	0.00	1	44.00	44.30	-1	3,623	-0.03%
2022/12/02	16	43.22	13	42.71	42.70	3	3,578	0.08%
2022/12/01	2	42.15	2	42.10	41.80	0	3,472	0.00%
2022/11/23	0	0.00	2	40.18	39.95	-2	3,712	-0.05%
2022/11/22	2	41.15	0	0.00	41.20	2	3,684	0.05%
2022/11/14	1	38.05	1	38.10	38.10	0	3,590	0.00%
2022/11/02	0	0.00	1	38.30	38.50	-1	3,806	-0.03%
2022/11/01	1	37.90	0	0.00	37.90	1	3,801	0.03%
2022/10/25	1	38.50	1	38.75	38.45	0	3,769	0.00%
2022/10/21	0	0.00	1	38.10	38.00	-1	3,779	-0.03%
2022/10/14	1	43.25	1	43.35	42.90	0	3,650	0.00%
2022/10/13	2	41.93	2	42.05	41.70	0	3,584	0.00%
2022/10/12	1	42.60	1	42.90	43.45	0	3,536	0.00%
2022/10/06	1	43.60	1	42.45	42.30	0	3,426	0.00%
2022/10/05	2	43.28	2	43.23	43.20	0	3,386	0.00%
2022/10/04	1	41.30	1	41.85	41.90	0	3,296	0.00%
2022/09/29	1	42.30	1	41.70	41.70	0	3,138	0.00%
2022/09/28	2	42.25	2	40.45	40.45	0	3,009	0.00%
2022/09/27	1	41.45	1	42.00	42.00	0	2,891	0.00%
2022/09/26	6	42.18	6	40.85	40.30	0	2,822	0.00%
2022/09/23	40	45.11	40	44.83	44.20	0	2,741	0.00%
2022/09/22	1	44.90	10	44.90	44.90	-9	2,634	-0.34%
2022/09/21	16	45.68	18	44.08	44.00	-2	2,393	-0.08%
2022/09/20	10	44.10	15	41.90	43.50	-5	1,968	-0.25%
2022/09/19	12	41.28	2	42.40	40.40	10	1,755	0.57%
2022/09/06	0	0.00	10	40.05	39.45	-10	1,604	-0.62%
2022/09/02	11	42.03	0	0.00	42.00	11	1,529	0.72%
2022/09/01	0	0.00	3	39.52	39.55	-3	1,390	-0.22%
2022/08/19	5	39.25	23	39.25	38.70	-18	1,157	-1.55%
2022/08/18	15	39.32	2	39.80	39.30	13	1,131	1.15%
2022/08/17	3	39.67	1	39.00	39.00	2	1,067	0.19%
2022/08/16	1	38.15	1	38.50	38.70	0	970	0.00%
2022/08/11	1	36.25	0	0.00	36.30	1	924	0.11%
2022/08/04	0	0.00	0.1	35.70	35.65	-0.1	836	-0.01%
2022/07/27	1.1	36.78	0	0.00	36.90	1.1	834	0.13%
2022/07/26	0	0.00	2	38.03	36.50	-2	834	-0.24%
2022/07/25	2	38.40	0	0.00	38.60	2	819	0.24%
2022/07/20	2	37.05	0	0.00	36.85	2	869	0.23%
2022/07/15	0	0.00	1	37.20	37.20	-1	883	-0.11%
2022/07/14	1	36.80	0	0.00	37.00	1	911	0.11%
2022/06/27	0	0.00	1	35.55	35.50	-1	1,179	-0.08%
2022/06/24	1	35.65	0	0.00	35.60	1	1,177	0.08%
2022/06/21	0	0.00	1	33.00	33.60	-1	1,186	-0.08%
2022/06/17	0	0.00	1	33.80	33.90	-1	1,213	-0.08%
2022/06/15	22	37.70	20	35.00	35.00	2	1,273	0.16%
2022/06/10	0	0.00	9	35.98	35.75	-9	1,375	-0.65%
2022/06/09	0	0.00	2	36.20	36.15	-2	1,471	-0.14%
2022/06/08	0	0.00	1	36.15	36.10	-1	1,482	-0.07%
2022/05/16	3	34.38	0	0.00	34.35	3	1,548	0.19%
2022/05/09	1	36.50	0	0.00	35.40	1	1,556	0.06%
2022/04/21	1	40.30	0	0.00	40.35	1	1,807	0.06%
2022/04/20	1	41.10	0	0.00	41.10	1	2,108	0.05%
2022/04/12	0	0.00	4	42.39	42.15	-4	2,426	-0.16%
2022/04/08	0	0.00	1	44.45	44.20	-1	2,363	-0.04%
2022/04/06	2	43.88	14	44.21	44.60	-12	2,254	-0.53%
2022/04/01	1	42.25	3	41.97	42.00	-2	2,133	-0.09%
2022/03/31	1	42.35	0	0.00	41.10	1	2,107	0.05%
2022/03/29	0	0.00	1	41.15	41.60	-1	2,049	-0.05%
2022/03/25	0	0.00	2	40.55	40.45	-2	2,029	-0.10%
2022/03/24	3	41.87	0	0.00	41.65	3	2,028	0.15%
2022/03/21	10	42.55	0	0.00	41.60	10	1,999	0.50%
2022/03/16	9	42.04	2	41.70	41.30	7	1,887	0.37%
2022/03/15	0	0.00	5	40.53	40.05	-5	1,786	-0.28%
2022/03/14	5	39.75	0	0.00	42.05	5	1,743	0.29%
2022/03/02	1	37.65	0	0.00	37.85	1	1,628	0.06%
2022/02/21	3	38.25	0	0.00	38.20	3	1,607	0.19%
2022/02/15	4	38.05	0	0.00	38.00	4	1,617	0.25%
2022/02/10	0	0.00	2	39.63	39.55	-2	1,605	-0.12%
2022/01/25	4	37.51	0	0.00	37.35	4	1,569	0.25%
2022/01/24	0	0.00	20	37.16	37.75	-20	1,571	-1.27%
2022/01/21	0	0.00	0.3	39.15	39.05	-0.3	1,548	-0.02%
2022/01/20	0	0.00	4	40.70	39.70	-4	1,541	-0.26%
2022/01/18	32.3	40.63	31	40.25	40.20	1.3	1,507	0.08%
2022/01/17	0	0.00	30	39.00	40.25	-30	1,338	-2.24%
2022/01/14	0	0.00	31	41.94	39.80	-31	1,299	-2.39%
2022/01/13	2	42.68	43	42.71	42.70	-41	1,204	-3.40%
2022/01/12	95	43.12	7	43.36	43.55	88	888	9.91%
2022/01/11	37	39.60	0	0.00	39.60	37	556	6.65%
2022/01/05	0	0.00	1	37.55	37.25	-1	470	-0.21%
2021/12/28	1	37.20	0	0.00	37.00	1	488	0.20%
2021/12/20	0	0.00	2	37.15	36.80	-2	583	-0.34%
2021/12/17	0	0.00	1	37.15	36.55	-1	572	-0.17%
2021/12/16	1	36.65	2	37.05	36.75	-1	567	-0.18%
2021/12/15	1	36.50	1	36.90	36.95	0	567	0.00%
2021/11/16	1	35.60	0	0.00	35.70	1	621	0.16%
2021/11/15	1	36.10	0	0.00	36.10	1	627	0.16%
2021/11/08	1	37.50	0	0.00	37.55	1	647	0.15%
2021/11/01	0	0.00	1	38.15	38.00	-1	681	-0.15%
2021/10/28	0	0.00	2	37.25	37.05	-2	674	-0.30%
2021/10/12	1	36.05	0	0.00	36.05	1	874	0.11%
2021/10/05	1	36.60	0	0.00	37.00	1	1,004	0.10%
2021/09/15	0	0.00	3	38.50	39.40	-3	949	-0.32%
2021/09/09	0	0.00	5	35.80	35.90	-5	949	-0.53%
2021/09/02	3	37.95	0	0.00	37.70	3	967	0.31%
2021/09/01	0	0.00	8	38.35	38.60	-8	972	-0.82%
2021/08/30	0	0.00	3	38.25	38.35	-3	977	-0.31%
2021/08/23	3	37.25	0	0.00	38.00	3	988	0.30%
2021/08/11	0	0.00	2	39.95	40.45	-2	995	-0.20%
2021/08/10	0	0.00	1	41.05	40.80	-1	1,012	-0.10%
2021/08/09	5	41.55	0	0.00	41.65	5	1,046	0.48%
2021/08/06	2	42.05	2	42.15	42.10	0	1,080	0.00%
2021/08/05	0	0.00	3	42.70	42.50	-3	1,115	-0.27%
2021/08/03	2	43.20	0	0.00	43.15	2	1,265	0.16%
2021/07/30	3	43.70	0	0.00	43.35	3	1,576	0.19%
2021/07/29	0	0.00	5	44.25	44.55	-5	1,634	-0.31%
2021/07/28	0	0.00	2	44.05	44.10	-2	1,649	-0.12%
2021/07/27	5	46.90	0	0.00	46.55	5	1,679	0.30%
2021/07/26	0	0.00	2	47.90	47.85	-2	1,707	-0.12%
2021/07/23	4	46.60	7	46.69	46.30	-3	1,731	-0.17%
2021/07/20	1	45.50	8	45.48	45.15	-7	1,842	-0.38%
2021/07/19	3	46.45	0	0.00	46.05	3	1,852	0.16%
2021/07/15	0	0.00	7	44.53	45.00	-7	1,878	-0.37%
2021/07/14	7	44.13	0	0.00	43.85	7	1,905	0.37%
2021/07/13	8	44.93	3	44.37	44.30	5	1,937	0.26%
2021/07/09	3	41.15	0	0.00	41.20	3	2,013	0.15%
2021/07/01	0	0.00	5	43.05	42.30	-5	2,341	-0.21%
2021/06/28	0	0.00	6	43.80	43.20	-6	2,390	-0.25%
2021/06/25	1	43.70	0	0.00	43.70	1	2,393	0.04%
2021/06/02	1	43.70	1	43.95	43.80	0	2,543	0.00%
2021/06/01	0	0.00	2	44.63	44.45	-2	2,563	-0.08%
2021/05/26	0	0.00	1	42.20	42.60	-1	2,678	-0.04%
2021/05/25	1	42.50	0	0.00	42.20	1	2,682	0.04%
2021/05/24	1	41.50	1	41.75	42.05	0	2,688	0.00%
2021/05/17	0	0.00	2.3	39.64	39.00	-2.3	2,709	-0.09%
2021/05/14	2	41.00	0	0.00	41.70	2	2,677	0.07%
2021/05/13	3	37.60	9	40.01	40.00	-6	2,662	-0.23%
2021/05/12	7	42.59	3	41.07	41.10	4	2,689	0.15%
2021/05/11	7	46.95	12.1	47.46	45.50	-5.1	2,633	-0.19%
2021/05/10	9	51.32	10	52.29	49.50	-1	2,569	-0.04%
2021/05/07	2.1	49.09	4	49.96	49.35	-1.9	2,461	-0.08%
2021/05/06	0	0.00	6	49.28	50.10	-6	2,299	-0.26%
2021/05/05	3	46.20	2	46.30	45.55	1	2,236	0.04%
2021/05/04	2	46.60	7	46.69	46.35	-5	2,230	-0.22%
2021/05/03	6	50.18	1	49.20	49.40	5	2,211	0.23%
2021/04/29	1	50.90	0	0.00	51.10	1	2,193	0.05%
2021/04/28	11	50.40	0	0.00	51.30	11	2,155	0.51%
2021/04/27	1	50.90	0	0.00	50.20	1	2,107	0.05%
2021/04/22	2	49.73	3	49.68	48.20	-1	2,102	-0.05%
2021/04/21	6	49.82	0	0.00	49.80	6	2,066	0.29%
2021/04/20	6	50.62	0	0.00	50.20	6	2,056	0.29%
2021/04/19	0	0.00	5	50.50	50.50	-5	2,043	-0.24%
2021/04/16	1	50.00	0	0.00	49.95	1	2,002	0.05%
2021/04/15	2	50.15	5	50.50	50.20	-3	1,992	-0.15%
2021/04/14	0	0.00	6	48.98	49.00	-6	1,921	-0.31%
2021/04/13	6	49.69	1	48.90	48.65	5	1,913	0.26%
2021/04/12	6	49.31	1	49.30	49.35	5	1,870	0.27%
2021/04/09	2	50.95	5	49.63	50.20	-3	1,857	-0.16%
2021/04/08	9	47.77	11	48.68	48.45	-2	1,754	-0.11%
2021/04/07	5	46.55	0	0.00	46.40	5	1,705	0.29%
2021/04/06	5	47.10	2	47.48	47.20	3	1,721	0.17%
2021/04/01	0	0.00	12	46.15	46.90	-12	1,711	-0.70%
2021/03/31	0	0.00	2	45.20	45.20	-2	1,687	-0.12%
2021/03/29	0.1	44.60	0	0.00	45.15	0.1	1,740	0.01%
2021/03/26	0	0.00	1	44.00	44.25	-1	1,773	-0.06%
2021/03/25	0	0.00	1	43.35	43.15	-1	1,792	-0.06%
2021/03/24	5	43.70	1	43.40	43.60	4	1,817	0.22%
2021/03/23	4	44.60	0	0.00	43.40	4	1,839	0.22%
2021/03/22	9	43.86	0	0.00	44.10	9	1,843	0.49%
2021/03/19	1	44.55	0	0.00	44.55	1	1,863	0.05%
2021/03/10	3	45.55	0	0.00	45.20	3	2,270	0.13%
2021/03/08	2	46.85	0	0.00	46.00	2	2,498	0.08%
2021/03/05	10	44.42	6	46.43	45.60	4	2,524	0.16%
2021/03/04	6	46.04	0	0.00	45.25	6	2,594	0.23%
2021/03/03	0	0.00	3	45.20	46.40	-3	2,729	-0.11%
2021/03/02	0	0.00	1	44.65	43.80	-1	2,736	-0.04%
2021/02/26	0	0.00	12	44.25	43.85	-12	3,021	-0.40%
2021/02/25	3	44.62	0	0.00	44.55	3	3,034	0.10%
2021/02/23	1	45.70	0	0.00	45.35	1	3,069	0.03%
2021/02/22	7	45.29	0	0.00	45.40	7	3,128	0.22%
2021/02/19	0	0.00	2	44.35	44.40	-2	3,135	-0.06%
2021/02/18	3	43.75	0	0.00	44.10	3	3,181	0.09%
2021/02/17	0	0.00	2	43.35	43.85	-2	3,189	-0.06%
2021/02/04	0	0.00	3	42.32	42.40	-3	3,260	-0.09%
2021/02/03	7	42.17	0	0.00	41.35	7	3,354	0.21%
2021/01/29	5	43.46	3	44.33	42.85	2	3,429	0.06%
2021/01/26	0	0.00	9	44.27	44.40	-9	3,649	-0.25%
2021/01/25	0	0.00	3	45.03	45.35	-3	3,710	-0.08%
2021/01/22	2	43.90	0	0.00	43.90	2	3,748	0.05%
2021/01/21	0	0.00	0.1	42.50	42.55	-0.1	3,812	0.00%
2021/01/20	0	0.00	0.4	43.72	42.40	-0.4	4,147	-0.01%
2021/01/19	0	0.00	0.4	45.38	45.10	-0.4	4,195	-0.01%
2021/01/08	2	47.88	0	0.00	48.50	2	4,982	0.04%
2021/01/05	0	0.00	1	49.05	48.75	-1	5,540	-0.02%
2021/01/04	1	48.80	2	48.85	49.00	-1	5,917	-0.02%
2020/12/24	1	50.90	0	0.00	50.20	1	6,314	0.02%
2020/12/23	2	49.60	2	50.40	50.40	0	6,344	0.00%
2020/12/22	0	0.00	2	48.58	48.45	-2	6,478	-0.03%
2020/12/21	0	0.00	1	49.85	50.00	-1	6,504	-0.02%
2020/12/18	1	51.10	1	50.50	50.50	0	6,545	0.00%
2020/12/17	0	0.00	0.2	50.30	50.20	-0.2	6,592	0.00%
2020/12/16	1	51.50	0	0.00	51.10	1	6,690	0.01%
2020/12/15	1	50.60	0	0.00	50.70	1	6,711	0.01%
2020/12/11	1.1	52.58	0	0.00	52.40	1.1	6,811	0.02%
2020/12/10	0	0.00	3	55.73	53.90	-3	6,857	-0.04%
2020/12/08	1	54.00	2	54.70	55.00	-1	7,502	-0.01%
2020/12/07	1	53.30	7	53.57	53.90	-6	7,652	-0.08%
2020/12/04	4	52.73	1	52.90	52.60	3	7,674	0.04%
2020/12/03	4	53.65	0	0.00	53.70	4	7,727	0.05%
2020/12/02	8	55.54	1	55.00	53.90	7	7,876	0.09%
2020/12/01	12	53.15	5	53.56	53.60	7	7,773	0.09%
2020/11/30	2	53.40	2	54.25	53.30	0	7,838	0.00%
2020/11/27	4.2	53.45	5	54.00	52.90	-0.8	7,803	-0.01%
2020/11/26	1	52.20	8	53.15	52.60	-7	7,738	-0.09%
2020/11/25	4	51.70	9	52.78	52.00	-5	7,863	-0.06%
2020/11/23	4	50.38	0	0.00	50.60	4	7,686	0.05%
2020/11/19	2	51.40	1	51.40	51.00	1	7,782	0.01%
2020/11/12	2	48.40	0	0.00	48.40	2	8,314	0.02%
2020/11/11	1	49.05	0	0.00	49.05	1	8,505	0.01%
2020/11/10	2	50.70	0	0.00	50.60	2	8,463	0.02%
2020/11/09	4	51.85	5	51.94	51.80	-1	8,424	-0.01%
2020/11/05	3	51.93	22	51.75	51.40	-19	8,393	-0.23%
2020/11/04	1	51.60	1	50.70	50.50	0	8,302	0.00%
2020/11/03	1	51.20	1	51.50	51.30	0	8,301	0.00%
2020/11/02	0	0.00	1	50.80	50.10	-1	8,341	-0.01%
2020/10/30	1	52.30	1	50.80	50.80	0	8,297	0.00%
2020/10/29	41	51.60	43	51.52	51.60	-2	8,247	-0.02%
2020/10/28	14	53.79	10	54.05	52.10	4	8,190	0.05%
2020/10/27	0	0.00	3	52.40	51.80	-3	7,870	-0.04%
2020/10/23	4	53.88	2	53.60	53.00	2	7,845	0.03%
2020/10/19	3	50.30	3	50.30	50.30	0	7,938	0.00%
2020/10/16	1	51.70	0	0.00	50.40	1	8,004	0.01%
2020/10/15	21	51.39	2	51.15	51.60	19	7,916	0.24%
2020/10/14	1	50.20	4	50.65	51.00	-3	7,792	-0.04%
2020/10/13	3	49.13	2	49.38	49.35	1	7,746	0.01%
2020/10/12	8	48.05	6	48.95	50.80	2	7,563	0.03%
2020/10/08	0	0.00	5	46.50	46.60	-5	7,282	-0.07%
2020/10/07	4	46.11	4	46.59	46.45	0	7,260	0.00%
2020/10/06	1	46.35	3	46.00	46.30	-2	7,224	-0.03%
2020/10/05	0	0.00	2	43.75	45.00	-2	7,176	-0.03%
2020/09/30	1	42.75	1	42.30	42.25	0	7,206	0.00%
2020/09/29	5	42.17	0	0.00	41.75	5	7,161	0.07%
2020/09/28	2	42.40	1	42.55	42.60	1	7,157	0.01%
2020/09/25	8	42.91	1	42.60	41.90	7	7,153	0.10%
2020/09/23	0	0.00	1	44.65	44.15	-1	6,934	-0.01%
2020/09/22	4	45.18	0	0.00	44.60	4	6,907	0.06%
2020/09/21	1	46.00	0	0.00	46.05	1	6,841	0.01%
2020/09/18	0	0.00	3	45.30	44.90	-3	6,729	-0.04%
2020/09/16	2	44.10	2	44.40	45.00	0	6,619	0.00%
2020/09/15	4	44.44	0	0.00	44.40	4	6,551	0.06%
2020/09/14	5	44.72	4	45.01	44.85	1	6,452	0.02%
2020/09/11	16	48.14	16	47.83	46.65	0	6,258	0.00%
2020/09/10	21	45.75	30	45.33	44.90	-9	5,723	-0.16%
2020/09/08	7	42.00	4	42.95	42.20	3	5,537	0.05%
2020/09/07	3	42.12	4	41.98	42.05	-1	5,442	-0.02%
2020/09/04	0	0.00	3	40.68	40.60	-3	5,261	-0.06%
2020/09/03	11	40.96	4	40.93	41.15	7	5,178	0.14%
2020/09/02	3	39.40	7	40.12	40.65	-4	5,047	-0.08%
2020/09/01	10	39.87	7	40.21	39.65	3	4,992	0.06%
2020/08/31	5	40.57	12	40.09	40.80	-7	4,905	-0.14%
2020/08/28	5	38.47	5	39.17	38.70	0	4,688	0.00%
2020/08/27	7	38.63	5	39.03	38.75	2	4,655	0.04%
2020/08/25	7	38.46	0	0.00	38.00	7	4,514	0.16%
2020/08/24	2	38.05	1	38.25	38.40	1	4,417	0.02%
2020/08/21	1	37.25	5	37.15	37.55	-4	4,316	-0.09%
2020/08/20	6	35.94	4	35.54	35.90	2	4,217	0.05%
2020/08/19	4	38.91	1	39.45	38.20	3	4,097	0.07%
2020/08/18	3	39.43	1	37.30	39.05	2	3,997	0.05%
2020/08/17	1	35.50	2	37.70	38.30	-1	3,711	-0.03%
2020/08/10	1	35.45	10	35.42	35.10	-9	3,314	-0.27%
2020/08/07	1	34.85	0	0.00	35.00	1	3,269	0.03%
2020/08/06	10	35.20	0	0.00	35.75	10	3,213	0.31%
2020/08/05	8	33.91	7	33.95	33.95	1	3,113	0.03%
2020/08/04	0	0.00	20	34.10	34.20	-20	3,087	-0.65%
2020/07/31	1	34.35	1	34.45	33.60	0	3,042	0.00%
2020/07/28	10	34.00	3	33.12	33.30	7	2,964	0.24%
2020/07/27	1	33.05	0	0.00	32.95	1	2,874	0.03%
2020/07/24	1	36.35	4	36.10	36.60	-3	2,756	-0.11%
2020/07/23	11	37.08	30	37.13	36.25	-19	2,645	-0.72%
2020/07/22	30	36.29	0	0.00	36.60	30	2,292	1.31%
2020/07/21	0	0.00	1	33.10	33.30	-1	2,134	-0.05%
2020/07/20	5	32.45	4	32.71	32.70	1	2,083	0.05%
2020/07/17	12	33.57	12	32.30	32.00	0	2,019	0.00%
2020/07/14	0	0.00	1	31.30	30.20	-1	1,642	-0.06%
2020/07/09	3	30.40	0	0.00	30.55	3	1,451	0.21%
2020/07/08	0	0.00	10	29.17	29.15	-10	1,322	-0.76%
2020/06/18	1	28.30	0	0.00	28.25	1	1,170	0.09%
2020/06/17	2	29.35	0	0.00	28.75	2	1,155	0.17%
2020/06/16	0	0.00	1	28.75	29.00	-1	1,101	-0.09%
2020/06/15	1	28.40	0	0.00	27.80	1	1,033	0.10%
2020/06/11	0	0.00	8	27.23	26.80	-8	981	-0.82%
2020/06/09	0	0.00	4	26.89	26.65	-4	993	-0.40%
2020/06/05	4	26.78	2	26.95	26.85	2	1,033	0.19%
2020/06/03	6	26.57	0	0.00	26.15	6	1,060	0.57%
2020/05/29	3	26.48	0	0.00	26.45	3	1,073	0.28%
2020/05/28	1	26.55	0	0.00	25.90	1	1,067	0.09%
2020/05/14	0	0.00	2	27.35	26.85	-2	1,091	-0.18%
2020/05/13	0	0.00	1	27.45	27.45	-1	1,095	-0.09%
2020/05/07	1	27.75	1	28.25	28.15	0	1,206	0.00%
2020/05/06	2	28.50	1	28.40	28.10	1	1,231	0.08%
2020/05/05	1	28.45	0	0.00	28.45	1	1,307	0.08%
2020/04/30	1	26.65	0	0.00	26.60	1	1,282	0.08%
2020/03/23	4	19.60	1	20.30	21.20	3	1,439	0.21%
2020/03/20	1	21.05	0	0.00	21.40	1	1,446	0.07%
2020/02/24	5	29.65	5	29.20	29.80	0	1,247	0.00%
2020/02/21	0	0.00	5	29.95	29.75	-5	1,245	-0.40%
2020/02/14	10	30.90	0	0.00	31.00	10	1,241	0.81%
2020/02/12	8	31.84	9	32.42	31.40	-1	1,204	-0.08%
2020/02/11	3	31.47	11	31.41	31.35	-8	1,153	-0.69%
2020/02/10	1	31.00	3	32.00	31.90	-2	1,128	-0.18%
2020/02/07	1	30.80	2	31.65	31.35	-1	1,088	-0.09%
2020/02/06	2	31.33	2	31.45	30.95	0	1,051	0.00%
2020/02/05	1	29.75	30	30.19	30.05	-29	920	-3.15%
2020/02/04	1	30.55	1	30.60	30.25	0	896	0.00%
2020/02/03	5	29.00	0	0.00	29.20	5	859	0.58%
2020/01/31	35	29.39	0	0.00	30.00	35	844	4.14%
2020/01/30	1	29.50	0	0.00	29.00	1	821	0.12%
2019/12/09	1	28.10	0	0.00	28.20	1	521	0.19%
2019/11/28	0	0.00	1	28.65	28.65	-1	517	-0.19%
2019/11/13	0	0.00	5	26.25	26.15	-5	442	-1.13%
2019/10/25	0	0.00	1	24.75	24.70	-1	669	-0.15%
2019/09/05	0	0.00	3	23.60	23.70	-3	1,211	-0.25%
2019/09/04	0	0.00	3	23.80	23.60	-3	1,261	-0.24%
2019/09/02	0	0.00	3	23.40	23.40	-3	1,363	-0.22%
2019/08/28	3	23.25	0	0.00	23.30	3	1,582	0.19%
2019/08/27	0	0.00	3	23.85	23.60	-3	1,578	-0.19%
2019/08/22	3	23.15	0	0.00	23.05	3	1,565	0.19%
2019/08/21	1	23.75	1	23.50	23.40	0	1,570	0.00%
2019/08/20	1	22.70	4	22.95	22.80	-3	1,551	-0.19%
2019/08/15	3	21.80	0	0.00	22.15	3	1,530	0.20%
2019/08/14	3	22.40	0	0.00	22.30	3	1,525	0.20%
2019/08/12	3	23.25	0	0.00	23.25	3	1,509	0.20%
2019/07/24	0	0.00	2	27.75	27.50	-2	1,286	-0.16%
2019/07/23	1	27.70	0	0.00	27.70	1	1,277	0.08%
2019/07/19	2	29.00	3	28.77	28.90	-1	1,208	-0.08%
2019/07/12	44	28.54	45	28.20	27.60	-1	1,053	-0.09%
2019/07/11	1	27.30	0	0.00	27.30	1	999	0.10%
2019/07/10	0	0.00	2	26.95	26.40	-2	979	-0.20%
2019/07/05	0	0.00	1	27.00	27.00	-1	958	-0.10%
2019/07/04	1	27.30	1	27.05	26.85	0	947	0.00%
2019/07/03	2	26.15	0	0.00	26.15	2	901	0.22%
2019/06/19	0	0.00	3	26.40	26.55	-3	852	-0.35%
2019/06/14	2	27.20	0	0.00	26.70	2	755	0.26%
2019/06/06	1	26.65	2	26.80	27.00	-1	582	-0.17%
2019/06/05	2	25.08	2	25.45	25.90	0	464	0.00%
2019/06/04	0	0.00	1	23.40	23.75	-1	363	-0.27%
2019/05/20	1	22.65	0	0.00	22.90	1	353	0.28%
2019/05/16	1	22.40	1	22.15	22.25	0	340	0.00%
2019/05/14	0	0.00	1	21.20	21.85	-1	341	-0.29%
2019/05/13	2	21.75	1	21.60	21.65	1	344	0.29%
2019/01/22	1	21.05	1	20.90	20.70	0	261	0.00%
2019/01/11	0	0.00	1	19.05	19.15	-1	274	-0.36%
2018/12/24	0	0.00	1	19.30	19.40	-1	502	-0.20%
2018/12/22	2	19.50	1	19.40	19.35	1	535	0.19%
2018/11/14	2	18.65	2	18.80	18.60	0	1,173	0.00%
2018/10/25	1	17.35	1	17.50	17.05	0	1,220	0.00%
2018/10/12	1	19.00	1	19.25	19.35	0	1,192	0.00%
2018/10/03	0	0.00	5	24.20	23.80	-5	1,100	-0.45%
2018/10/02	10	24.99	5	24.84	24.30	5	1,080	0.46%
2018/10/01	1	24.15	0	0.00	24.30	1	1,003	0.10%
2018/09/28	1	24.10	1	23.85	23.25	0	973	0.00%
2018/09/27	0	0.00	5	24.35	23.95	-5	962	-0.52%
2018/09/26	5	23.93	1	24.20	24.05	4	951	0.42%
2018/09/25	3	24.93	3	25.37	24.75	0	913	0.00%
2018/09/20	0	0.00	1	24.60	24.45	-1	809	-0.12%
2018/09/19	2	24.28	32	24.36	25.20	-30	799	-3.75%
2018/09/18	32	24.28	2	23.83	24.50	30	735	4.08%
2018/09/17	1	22.30	0	0.00	22.30	1	605	0.17%
2018/09/14	0	0.00	1	22.35	22.40	-1	612	-0.16%
2018/09/13	1	22.50	0	0.00	22.40	1	622	0.16%
2018/09/12	1	22.70	1	22.10	22.00	0	624	0.00%
2018/07/18	0	0.00	5	21.90	22.15	-5	2,011	-0.25%
2018/07/12	5	22.00	0	0.00	22.00	5	2,878	0.17%
2018/07/05	2	21.80	5	21.55	21.50	-3	3,427	-0.09%
2018/07/04	1	21.50	7	21.82	22.20	-6	3,707	-0.16%
2018/06/29	5	23.00	5	23.45	23.00	0	4,224	0.00%
2018/06/28	8	22.88	0	0.00	23.25	8	4,320	0.19%
2018/06/27	3	23.18	7	23.53	23.55	-4	4,753	-0.08%
2018/06/25	0	0.00	1	21.90	21.90	-1	4,978	-0.02%
2018/06/21	1	23.00	8	22.88	22.70	-7	5,087	-0.14%
2018/06/20	6	22.60	16	22.64	22.60	-10	5,084	-0.20%
2018/06/19	7	23.14	0	0.00	22.65	7	5,079	0.14%
2018/06/14	5	23.45	0	0.00	22.45	5	5,042	0.10%
2018/06/13	2	23.65	7	23.16	23.10	-5	5,007	-0.10%
2018/06/12	1	22.75	0	0.00	22.35	1	4,922	0.02%
2018/06/11	1	22.65	5	22.75	22.80	-4	4,911	-0.08%
2018/06/07	0	0.00	5	22.65	22.65	-5	4,903	-0.10%
2018/06/06	5	22.45	0	0.00	22.45	5	4,905	0.10%
2018/06/04	5	23.00	5	22.84	22.85	0	4,892	0.00%
2018/06/01	0	0.00	5	22.90	22.85	-5	4,886	-0.10%
2018/05/31	5	22.50	0	0.00	22.25	5	4,872	0.10%
2018/05/30	5	22.66	2	22.60	22.45	3	4,870	0.06%
2018/05/29	5	22.45	5	22.78	22.55	0	4,864	0.00%
2018/05/28	5	22.90	0	0.00	22.30	5	4,857	0.10%
2018/05/18	5	24.05	5	24.28	23.80	0	4,807	0.00%
2018/05/17	5	24.65	0	0.00	24.05	5	4,798	0.10%
2018/05/11	0	0.00	29	24.77	24.65	-29	4,736	-0.61%
2018/05/10	0	0.00	10	24.93	24.50	-10	4,690	-0.21%
2018/05/09	8	24.40	19	24.68	24.80	-11	4,674	-0.24%
2018/05/07	10	24.75	0	0.00	24.50	10	4,589	0.22%
2018/05/02	1	24.50	9	25.73	24.30	-8	4,481	-0.18%
2018/04/30	22	28.11	0	0.00	26.85	22	4,346	0.51%
2018/04/27	6	26.72	26	27.01	27.30	-20	4,245	-0.47%
2018/04/26	19	28.65	13	27.06	26.60	6	4,166	0.14%
2018/04/25	1	27.70	1	28.25	29.10	0	3,994	0.00%
2018/04/24	1	27.25	2	27.70	27.55	-1	3,885	-0.03%
2018/04/23	20	29.25	2	28.75	29.10	18	3,793	0.47%
2018/04/20	20	29.58	3	29.37	29.10	17	3,688	0.46%
2018/04/19	1	27.15	1	26.15	27.50	0	3,280	0.00%
2018/04/18	16	26.06	3	26.47	26.40	13	3,153	0.41%
2018/04/16	1	25.65	2	26.65	26.20	-1	3,050	-0.03%
2018/04/13	3	25.90	15	25.42	25.20	-12	2,966	-0.40%
2018/04/12	5	26.21	1	26.10	25.90	4	2,973	0.13%
2018/04/11	14	27.33	12	28.20	27.20	2	2,905	0.07%
2018/04/10	49	30.86	56	31.67	28.35	-7	2,720	-0.26%
2018/04/09	9	30.76	0	0.00	31.45	9	2,444	0.37%
2018/04/03	40	27.67	37	26.44	28.60	3	2,245	0.13%
2018/04/02	22	26.21	24	26.41	26.00	-2	2,049	-0.10%
2018/03/31	1	25.85	1	26.00	25.85	0	1,987	0.00%
2018/03/30	6	26.40	2	26.55	26.15	4	1,867	0.21%
2018/03/29	2	24.68	1	24.30	25.40	1	1,408	0.07%
2018/03/28	0	0.00	3	23.93	23.10	-3	1,224	-0.24%
2018/03/27	6	23.21	3	22.82	23.55	3	1,109	0.27%
2018/03/21	0	0.00	1	22.15	21.90	-1	969	-0.10%
2018/03/16	2	22.05	0	0.00	22.05	2	968	0.21%
2018/03/12	1	21.45	0	0.00	21.45	1	952	0.10%
2018/02/21	0	0.00	1	20.95	20.95	-1	1,120	-0.09%
2018/02/12	1	20.60	0	0.00	20.70	1	1,130	0.09%
2018/02/09	0	0.00	1	19.25	20.10	-1	1,121	-0.09%
2018/02/08	1	20.25	0	0.00	20.15	1	1,126	0.09%
2018/02/06	0	0.00	2	20.40	19.90	-2	1,141	-0.18%
2018/02/05	3	21.27	3	20.85	21.10	0	1,152	0.00%
2018/02/02	0	0.00	1	21.15	21.10	-1	1,243	-0.08%
2018/02/01	2	21.38	1	20.90	21.30	1	1,246	0.08%
2018/01/31	1	21.15	0	0.00	21.00	1	1,231	0.08%
2018/01/19	0	0.00	15	21.60	21.60	-15	1,218	-1.23%
2018/01/17	0	0.00	16	22.39	22.45	-16	1,194	-1.34%
2018/01/16	5	23.01	10	22.95	22.30	-5	1,182	-0.42%
2018/01/12	0	0.00	1	21.55	21.95	-1	1,095	-0.09%
2018/01/11	1	22.35	0	0.00	21.85	1	1,082	0.09%
2018/01/08	10	22.05	6	22.13	22.10	4	1,029	0.39%
2018/01/05	10	21.30	1	21.00	21.30	9	958	0.94%
2018/01/04	21	21.34	3	21.00	21.00	18	940	1.91%
2018/01/03	0	0.00	9	20.70	21.00	-9	918	-0.98%
2018/01/02	0	0.00	1	20.70	20.90	-1	915	-0.11%