日馳 (1526)-土銀券商分點個股進出

台股 » 個股 » 日馳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日馳

(1526)

可現股當沖

股價
34.20
漲跌
▼0.30
漲幅
-0.87%
成交量
107張
產業
上市電機機械類股▼0.43%
198人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日馳 (1526)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	1	34.10	34.10	-1	325	-0.31%
2024/04/12	0	34.80	0	0.00	35.00	0	317	0.00%
2024/04/08	1	33.70	0	0.00	33.85	1	304	0.33%
2024/03/08	0	0.00	4	34.43	33.10	-4	247	-1.62%
2024/03/07	2	37.60	0	0.00	36.65	2	193	1.03%
2024/02/16	2	31.90	0	0.00	31.95	2	58	3.41%
2023/12/19	0	0.00	2	33.15	33.10	-2	82	-2.43%
2023/11/20	0	0.00	1	33.80	34.00	-1	87	-1.14%
2023/11/06	1	31.85	0	0.00	32.00	1	89	1.12%
2023/11/03	1	31.10	0	0.00	30.85	1	87	1.15%
2023/09/04	0	0.00	0.6	36.00	36.20	-0.6	152	-0.42%
2023/08/31	0	0.00	0.1	35.90	35.95	-0.1	154	-0.08%
2023/07/31	0	0.00	1	36.90	36.65	-1	171	-0.58%
2023/03/06	0	0.00	1	45.00	44.35	-1	274	-0.36%
2023/02/22	1	42.50	0	0.00	42.50	1	268	0.37%
2022/11/11	2	46.03	1	45.20	45.25	1	998	0.10%
2022/11/10	0	0.00	1	48.00	47.60	-1	982	-0.10%
2022/11/09	0	0.00	10	47.88	47.85	-10	1,012	-0.99%
2022/11/08	0	0.00	13	48.15	47.45	-13	1,044	-1.24%
2022/11/04	15	47.60	0	0.00	47.60	15	1,106	1.36%
2022/11/02	0	0.00	3	45.12	45.15	-3	1,205	-0.25%
2022/09/27	1	52.20	0	0.00	52.50	1	1,161	0.09%
2022/09/23	0	0.00	1	54.40	54.70	-1	1,153	-0.09%
2022/09/19	2	57.10	0	0.00	56.20	2	1,127	0.18%
2022/09/14	0	0.00	6	58.12	57.40	-6	1,114	-0.54%
2022/09/13	1	57.20	1	57.10	57.00	0	1,097	0.00%
2022/09/07	1	57.10	0	0.00	57.40	1	1,036	0.10%
2022/09/06	2	57.00	4	57.00	56.50	-2	1,027	-0.19%
2022/08/26	0	0.00	1	58.50	57.80	-1	930	-0.11%
2022/08/23	1	53.60	0	0.00	54.80	1	783	0.13%
2022/08/19	2	52.50	4	52.40	52.60	-2	712	-0.28%
2022/08/18	0	0.00	1	53.80	53.50	-1	691	-0.14%
2022/08/16	2	52.95	0	0.00	52.20	2	643	0.31%
2022/08/15	6	52.13	0	0.00	52.50	6	610	0.98%
2022/08/11	7	49.47	0	0.00	50.60	7	543	1.29%
2022/08/10	2	50.00	0	0.00	51.00	2	495	0.40%
2022/08/09	8	49.46	0	0.00	50.30	8	457	1.75%
2022/08/05	2	43.05	0	0.00	43.70	2	298	0.67%
2022/08/04	0	0.00	5	41.77	42.00	-5	294	-1.70%
2022/07/01	0	0.00	2	45.00	43.95	-2	241	-0.83%
2022/06/30	0	0.00	1	45.55	45.75	-1	235	-0.42%
2022/06/27	2	47.55	0	0.00	47.55	2	236	0.85%
2022/06/22	0	0.00	2	45.25	45.15	-2	227	-0.88%
2022/06/13	3	49.77	3	49.65	49.20	0	208	0.00%
2022/06/01	1	49.50	0	0.00	49.30	1	184	0.54%
2022/05/27	1	48.00	0	0.00	48.00	1	175	0.57%
2022/05/18	0	0.00	1	48.85	48.70	-1	186	-0.53%
2022/05/16	0	0.00	1	47.75	47.35	-1	182	-0.55%
2022/04/27	3	44.65	7	44.39	45.30	-4	233	-1.72%
2022/04/21	0	0.00	1	47.15	47.15	-1	269	-0.37%
2022/04/18	0	0.00	1	46.50	46.45	-1	396	-0.25%
2022/04/15	0	0.00	1	47.10	47.05	-1	469	-0.21%
2022/03/17	0	0.00	2	48.05	48.20	-2	495	-0.40%
2022/03/16	2	47.23	0	0.00	47.00	2	492	0.41%
2022/03/14	0	0.00	5	48.04	48.15	-5	494	-1.01%
2022/03/11	0	0.00	3	47.15	47.25	-3	493	-0.61%
2022/03/08	1	45.10	2	44.25	44.35	-1	489	-0.20%
2022/03/04	4	47.70	7	47.60	47.60	-3	478	-0.63%
2022/03/03	6	48.38	1	48.00	48.10	5	479	1.04%
2022/02/17	0	0.00	1	49.35	49.15	-1	525	-0.19%
2022/02/10	0	0.00	2	50.65	50.40	-2	574	-0.35%
2022/02/09	1	50.60	2	50.45	50.50	-1	568	-0.18%
2022/02/08	0	0.00	2	48.68	49.45	-2	566	-0.35%
2022/02/07	0	0.00	2	48.00	48.30	-2	571	-0.35%
2022/01/24	1	47.55	1	46.65	47.15	0	567	0.00%
2022/01/20	6	49.50	5	49.29	49.25	1	551	0.18%
2022/01/19	1	49.60	0	0.00	49.50	1	544	0.18%
2022/01/18	2	50.65	5	51.60	50.50	-3	535	-0.56%
2022/01/14	1	51.10	2	50.70	50.40	-1	524	-0.19%
2022/01/13	1	53.70	1	52.70	52.50	0	512	0.00%
2022/01/12	3	53.27	3	53.60	53.90	0	478	0.00%
2022/01/11	23	53.49	15	53.30	53.80	8	459	1.74%
2022/01/10	1	50.70	5	51.40	54.70	-4	389	-1.03%
2022/01/07	0	0.00	5	49.80	49.80	-5	316	-1.58%
2022/01/05	2	50.20	2	49.80	49.80	0	315	0.00%
2022/01/04	3	50.15	1	50.20	50.40	2	315	0.63%
2022/01/03	9	49.68	4	50.00	49.95	5	314	1.59%
2021/12/30	10	48.98	0	0.00	48.90	10	312	3.20%
2021/12/22	2	48.58	0	0.00	48.40	2	366	0.55%
2021/12/21	0	0.00	1	48.25	48.65	-1	375	-0.27%
2021/12/20	4	48.05	2	47.60	47.80	2	385	0.52%
2021/11/22	14	51.09	0	0.00	50.90	14	536	2.61%
2021/11/08	0	0.00	2	46.05	46.20	-2	525	-0.38%
2021/10/04	0	0.00	5	45.65	45.00	-5	1,269	-0.39%
2021/09/23	1	52.20	0	0.00	52.60	1	1,729	0.06%
2021/09/17	2	51.95	1	52.20	52.00	1	1,805	0.06%
2021/09/16	3	52.10	3	51.60	51.60	0	1,890	0.00%
2021/09/14	1	51.30	9	51.96	51.90	-8	1,945	-0.41%
2021/09/13	1	52.20	1	51.40	51.20	0	1,934	0.00%
2021/09/10	4	51.85	8	51.68	51.10	-4	1,932	-0.21%
2021/09/09	5	48.66	2	50.00	50.90	3	1,912	0.16%
2021/09/08	0	0.00	4	47.46	47.35	-4	1,890	-0.21%
2021/09/07	2	47.38	0	0.00	47.10	2	1,892	0.11%
2021/09/06	1	47.70	0	0.00	47.60	1	1,893	0.05%
2021/09/03	0	0.00	1	48.75	48.05	-1	1,905	-0.05%
2021/09/02	1	47.65	0	0.00	47.65	1	1,913	0.05%
2021/08/27	3	48.00	0	0.00	48.00	3	1,938	0.15%
2021/08/26	5	48.55	0	0.00	48.35	5	1,937	0.26%
2021/08/25	2	48.25	0	0.00	48.90	2	1,946	0.10%
2021/08/20	0	0.00	6	47.94	48.00	-6	1,949	-0.31%
2021/08/19	4	47.06	0	0.00	47.05	4	1,950	0.21%
2021/08/18	2	48.03	8	48.45	48.80	-6	1,963	-0.31%
2021/08/17	8	47.88	0	0.00	47.50	8	1,986	0.40%
2021/08/16	0	0.00	10	48.53	49.10	-10	1,979	-0.51%
2021/08/13	5	49.00	0	0.00	49.00	5	1,971	0.25%
2021/08/12	2	50.50	0	0.00	50.80	2	1,959	0.10%
2021/08/04	0	0.00	1	58.80	57.60	-1	1,914	-0.05%
2021/08/03	0	0.00	2	57.70	56.70	-2	1,893	-0.11%
2021/08/02	0	0.00	2	59.20	57.30	-2	1,903	-0.11%
2021/07/30	2	58.95	3	59.47	58.50	-1	1,871	-0.05%
2021/07/26	0	0.00	10	56.98	57.80	-10	1,679	-0.60%
2021/07/23	0	0.00	2	55.20	55.10	-2	1,660	-0.12%
2021/07/22	0	0.00	2	53.90	53.90	-2	1,667	-0.12%
2021/07/16	0	0.00	2	57.10	56.70	-2	1,667	-0.12%
2021/07/15	3	56.30	0	0.00	56.60	3	1,670	0.18%
2021/07/13	0	0.00	8	58.01	55.50	-8	1,690	-0.47%
2021/07/12	7	59.93	0	0.00	58.10	7	1,654	0.42%
2021/07/09	2	60.80	3	60.93	60.50	-1	1,593	-0.06%
2021/07/08	9	61.32	0	0.00	61.50	9	1,600	0.56%
2021/07/07	0	0.00	1	57.20	59.00	-1	1,539	-0.06%
2021/07/06	6	60.05	1	58.30	58.80	5	1,574	0.32%
2021/07/05	5	57.26	0	0.00	58.00	5	1,762	0.28%
2021/07/02	1	55.50	2	55.20	55.10	-1	1,773	-0.06%
2021/07/01	2	55.30	3	55.63	54.70	-1	1,778	-0.06%
2021/06/30	1	55.40	19	53.67	55.00	-18	1,754	-1.03%
2021/06/29	11	53.09	5	52.52	52.70	6	1,690	0.35%
2021/06/28	1	52.90	0	0.00	54.60	1	1,673	0.06%
2021/06/25	12	55.89	0	0.00	53.00	12	1,659	0.72%
2021/06/24	2	51.05	1	50.50	54.40	1	1,574	0.06%
2021/06/22	0	0.00	4	49.00	49.15	-4	1,541	-0.26%
2021/06/21	0	0.00	2	48.60	48.50	-2	1,543	-0.13%
2021/05/28	2	50.15	0	0.00	49.55	2	1,447	0.14%
2021/05/25	1	50.70	0	0.00	51.50	1	1,420	0.07%
2021/05/20	1	45.10	0	0.00	44.25	1	1,404	0.07%
2021/05/18	0	0.00	1	40.15	43.10	-1	1,406	-0.07%
2021/05/17	1	39.15	0	0.00	39.20	1	1,396	0.07%
2021/05/10	0	0.00	1	51.60	51.00	-1	1,327	-0.08%
2021/05/05	2	49.80	0	0.00	48.20	2	1,310	0.15%
2021/05/04	4	48.66	3	45.45	48.10	1	1,307	0.08%
2021/04/29	3	52.73	0	0.00	52.70	3	1,279	0.23%
2021/04/26	0	0.00	1	54.20	54.70	-1	1,257	-0.08%
2021/04/22	1	59.50	2	56.80	53.50	-1	1,271	-0.08%
2021/04/21	3	57.87	1	58.00	57.50	2	1,249	0.16%
2021/04/20	1	57.50	1	58.50	57.50	0	1,242	0.00%
2021/04/19	0	0.00	4	56.20	58.20	-4	1,239	-0.32%
2021/04/16	0	0.00	5	56.20	56.00	-5	1,205	-0.41%
2021/04/15	1	57.00	0	0.00	56.90	1	1,222	0.08%
2021/04/14	0	0.00	3	54.90	56.50	-3	1,218	-0.25%
2021/04/13	14	58.90	4	58.85	57.80	10	1,181	0.85%
2021/04/12	1	58.90	15	60.31	58.10	-14	1,130	-1.24%
2021/04/09	0	0.00	5	61.16	60.20	-5	1,047	-0.48%
2021/04/07	10	51.78	0	0.00	52.40	10	673	1.48%
2021/04/06	6	50.18	2	50.30	50.80	4	638	0.63%
2021/04/01	1	49.25	0	0.00	48.60	1	617	0.16%
2021/03/30	2	48.20	0	0.00	48.90	2	593	0.34%
2021/03/26	0	0.00	3	46.00	45.75	-3	559	-0.54%
2021/03/25	4	46.38	1	45.50	45.40	3	587	0.51%
2021/03/24	0	0.00	4	44.99	44.95	-4	597	-0.67%
2021/03/22	1	44.70	0	0.00	44.85	1	604	0.17%
2021/03/19	3	44.43	0	0.00	44.20	3	622	0.48%
2021/03/15	4	44.38	0	0.00	44.65	4	699	0.57%
2021/03/12	2	43.85	0	0.00	43.70	2	704	0.28%
2021/03/11	1	43.60	0	0.00	43.50	1	722	0.14%
2021/03/08	1	43.00	1	42.55	42.30	0	796	0.00%
2021/02/25	0	0.00	2	43.25	43.50	-2	882	-0.23%
2021/02/24	2	44.28	2	44.00	43.65	0	892	0.00%
2021/02/22	0	0.00	1	44.10	44.20	-1	957	-0.10%
2021/02/19	1	42.95	0	0.00	44.60	1	948	0.11%
2021/02/18	0	0.00	9	42.34	42.15	-9	947	-0.95%
2021/02/04	2	41.53	0	0.00	41.30	2	983	0.20%
2021/02/03	1	41.75	0	0.00	41.30	1	1,011	0.10%
2021/02/02	1	41.05	0	0.00	41.40	1	1,062	0.09%
2021/02/01	1	39.50	0	0.00	40.60	1	1,134	0.09%
2021/01/28	5	41.90	0	0.00	41.25	5	1,205	0.41%
2021/01/26	1	41.50	0	0.00	41.10	1	1,267	0.08%
2021/01/25	0	0.00	1	42.60	42.60	-1	1,283	-0.08%
2021/01/19	0.1	43.30	0	0.00	43.60	0.1	1,485	0.01%
2021/01/18	1	43.80	0	0.00	43.70	1	1,497	0.07%
2021/01/13	0.1	44.35	0	0.00	44.40	0.1	1,518	0.01%
2021/01/12	0	0.00	2	45.00	43.70	-2	1,563	-0.13%
2021/01/11	0	0.00	8	45.38	45.40	-8	1,591	-0.50%
2021/01/08	7	46.26	1	47.10	46.00	6	1,631	0.37%
2021/01/05	3.1	46.05	0	0.00	45.95	3.1	1,722	0.18%
2021/01/04	4	46.48	1	46.70	46.70	3	1,870	0.16%
2020/12/29	0	0.00	1	45.55	45.10	-1	2,496	-0.04%
2020/12/28	0.1	45.50	6	45.35	45.45	-5.9	2,611	-0.23%
2020/12/25	3	46.75	0	0.00	45.50	3	2,710	0.11%
2020/12/24	4	46.59	2	46.10	46.10	2	3,119	0.06%
2020/12/23	0	0.00	7	44.90	45.30	-7	3,289	-0.21%
2020/12/22	4	45.90	3	45.67	45.20	1	3,537	0.03%
2020/12/21	1	45.65	0	0.00	45.90	1	3,637	0.03%
2020/12/18	0	0.00	4	48.68	48.60	-4	3,662	-0.11%
2020/12/17	4	49.99	2	49.90	50.10	2	3,693	0.05%
2020/12/14	3	49.60	2	50.45	50.70	1	3,773	0.03%
2020/12/10	0	0.00	6	50.68	51.30	-6	3,967	-0.15%
2020/12/09	1	52.20	0	0.00	50.70	1	4,020	0.02%
2020/12/08	7	51.04	0	0.00	51.20	7	4,150	0.17%
2020/12/07	6	51.87	0	0.00	50.60	6	4,337	0.14%
2020/12/04	0	0.00	6	52.70	51.70	-6	4,980	-0.12%
2020/12/01	1	50.70	0	0.00	50.70	1	5,131	0.02%
2020/11/26	0.1	50.40	0	0.00	50.40	0.1	5,261	0.00%
2020/11/19	2	50.20	1	51.50	51.70	1	5,513	0.02%
2020/11/17	0	0.00	2	49.08	49.05	-2	5,575	-0.04%
2020/11/11	0	0.00	6	49.88	49.80	-6	6,032	-0.10%
2020/11/10	1	50.20	2	50.20	50.20	-1	6,041	-0.02%
2020/11/09	0.5	51.60	0	0.00	51.80	0.5	6,039	0.01%
2020/11/06	7	52.29	0	0.00	51.10	7	6,023	0.12%
2020/11/04	1	50.80	0	0.00	50.80	1	6,204	0.02%
2020/11/03	0	0.00	1	50.60	50.70	-1	6,293	-0.02%
2020/11/02	0	0.00	18	50.23	50.40	-18	6,533	-0.28%
2020/10/30	6	51.80	0	0.00	50.20	6	6,651	0.09%
2020/10/29	0	0.00	1	49.15	50.60	-1	6,903	-0.01%
2020/10/28	2	49.75	0	0.00	50.20	2	7,026	0.03%
2020/10/27	1	50.00	0	0.00	50.00	1	7,187	0.01%
2020/10/26	5	52.44	0	0.00	51.50	5	7,215	0.07%
2020/10/22	1	51.50	0	0.00	51.50	1	7,246	0.01%
2020/10/20	4	52.80	0	0.00	52.00	4	7,248	0.06%
2020/10/19	0	0.00	49	50.90	52.70	-49	7,208	-0.68%
2020/10/16	3	51.70	0	0.00	50.60	3	7,171	0.04%
2020/10/14	0	0.00	1	52.30	52.50	-1	7,140	-0.01%
2020/10/13	0	0.00	35	52.23	52.00	-35	7,134	-0.49%
2020/10/12	0	0.00	3	53.70	52.00	-3	7,070	-0.04%
2020/10/08	2	57.50	1	57.00	56.00	1	6,957	0.01%
2020/10/07	1	55.80	4	55.85	55.70	-3	6,908	-0.04%
2020/10/06	6	54.57	3	55.33	55.20	3	6,877	0.04%
2020/10/05	1	52.30	2	51.20	53.00	-1	6,569	-0.02%
2020/09/30	0	0.00	5	50.20	50.80	-5	6,483	-0.08%
2020/09/25	1	48.15	0	0.00	49.50	1	5,937	0.02%
2020/09/24	3	48.05	4	48.40	47.70	-1	5,731	-0.02%
2020/09/23	1	48.55	0	0.00	47.70	1	5,735	0.02%
2020/09/22	0	0.00	8	48.62	48.80	-8	5,693	-0.14%
2020/09/21	1	48.20	1	47.60	47.35	0	5,647	0.00%
2020/09/16	0	0.00	13	48.08	47.50	-13	5,735	-0.23%
2020/09/15	1	46.85	0	0.00	46.00	1	5,610	0.02%
2020/09/14	6	45.78	30	46.17	45.70	-24	5,582	-0.43%
2020/09/11	8	47.91	1	48.10	46.70	7	5,532	0.13%
2020/09/10	7	48.46	3	48.33	48.00	4	5,401	0.07%
2020/09/09	7	52.31	17	52.32	49.75	-10	5,242	-0.19%
2020/09/08	0	0.00	22	48.89	49.55	-22	4,643	-0.47%
2020/09/04	0	0.00	1	45.75	45.60	-1	4,582	-0.02%
2020/09/03	13	46.34	0	0.00	45.50	13	4,645	0.28%
2020/09/02	7	45.26	5	45.35	46.20	2	4,627	0.04%
2020/08/31	7	44.85	0	0.00	44.75	7	4,700	0.15%
2020/08/27	10	44.05	0	0.00	44.00	10	4,627	0.22%
2020/08/26	12	43.82	0	0.00	43.45	12	4,579	0.26%
2020/08/25	20	43.32	0	0.00	43.00	20	4,547	0.44%
2020/08/24	17	44.12	11	44.39	43.45	6	4,546	0.13%
2020/08/20	7	40.54	2	42.43	39.90	5	4,556	0.11%
2020/08/19	15	45.72	0	0.00	44.10	15	4,647	0.32%
2020/08/18	4	46.19	0	0.00	46.10	4	4,627	0.09%
2020/08/17	6	45.93	10	46.88	47.25	-4	4,654	-0.09%
2020/08/14	5	43.40	0	0.00	43.35	5	4,594	0.11%
2020/08/12	20	43.60	0	0.00	44.20	20	4,652	0.43%
2020/08/11	0	0.00	22	43.36	42.70	-22	4,607	-0.48%
2020/08/10	4	45.95	0	0.00	44.20	4	4,504	0.09%
2020/08/07	23	45.08	0	0.00	45.60	23	4,360	0.53%
2020/08/06	22	43.12	2	44.30	46.20	20	4,250	0.47%
2020/08/05	3	42.23	38	42.12	42.30	-35	3,962	-0.88%
2020/08/04	21	43.40	2	43.23	40.50	19	3,828	0.50%
2020/08/03	11	39.48	0	0.00	41.80	11	3,463	0.32%
2020/07/31	1	34.80	2	35.53	38.00	-1	3,318	-0.03%
2020/07/28	8	32.11	0	0.00	31.70	8	3,023	0.26%
2020/07/27	4	32.56	0	0.00	32.35	4	3,015	0.13%
2020/07/23	11	33.09	0	0.00	32.70	11	2,995	0.37%
2020/07/22	1	33.10	0	0.00	33.10	1	2,983	0.03%
2020/07/20	0	0.00	3	33.05	33.05	-3	2,937	-0.10%
2020/07/17	4	33.35	0	0.00	32.70	4	2,921	0.14%
2020/07/14	0	0.00	7	34.68	33.80	-7	2,845	-0.25%
2020/07/13	0	0.00	1	33.25	34.20	-1	2,717	-0.04%
2020/07/07	2	33.95	0	0.00	33.65	2	2,493	0.08%
2020/07/02	10	34.25	10	34.45	34.80	0	2,392	0.00%
2020/06/29	0	0.00	1	32.05	32.10	-1	2,241	-0.04%
2020/06/24	5	31.45	4	32.66	32.20	1	2,220	0.05%
2020/06/23	19	34.09	39	34.35	32.20	-20	2,192	-0.91%
2020/06/22	0	0.00	19	31.79	33.20	-19	2,045	-0.93%
2020/06/19	1	30.20	0	0.00	30.20	1	1,997	0.05%
2020/06/18	5	31.30	0	0.00	30.95	5	1,986	0.25%
2020/06/17	2	31.00	2	30.95	31.00	0	1,980	0.00%
2020/06/16	3	32.80	10	32.10	31.80	-7	1,956	-0.36%
2020/06/15	19	31.70	20	31.50	31.70	-1	1,926	-0.05%
2020/06/11	6	32.70	4	32.55	31.20	2	1,815	0.11%
2020/06/10	20	32.88	1	33.35	32.00	19	1,741	1.09%
2020/06/09	9	34.78	3	34.37	34.30	6	1,652	0.36%
2020/06/08	11	36.22	8	38.01	36.10	3	1,620	0.19%
2020/06/05	0	0.00	7	34.30	35.65	-7	1,521	-0.46%
2020/06/04	7	32.79	0	0.00	32.45	7	1,443	0.49%
2020/05/28	1	30.60	0	0.00	32.00	1	1,277	0.08%
2020/05/26	7	33.56	5	33.69	32.75	2	1,151	0.17%
2020/05/25	4	30.88	2	30.35	31.45	2	957	0.21%
2020/05/22	1	27.00	0	0.00	28.60	1	911	0.11%
2020/05/21	0	0.00	1	25.10	26.00	-1	757	-0.13%
2020/05/20	1	23.70	0	0.00	24.00	1	602	0.17%
2020/05/19	0	0.00	1	21.25	21.85	-1	493	-0.20%
2020/05/15	1	18.25	1	18.15	18.10	0	440	0.00%
2020/05/14	1	19.05	0	0.00	18.40	1	429	0.23%
2020/05/13	0	0.00	1	19.60	19.60	-1	423	-0.24%
2020/05/12	1	19.55	1	20.00	19.45	0	424	0.00%
2020/05/11	1	19.85	0	0.00	19.85	1	421	0.24%
2020/04/28	0	0.00	2	18.50	18.75	-2	386	-0.52%
2020/04/27	0	0.00	8	18.38	18.35	-8	390	-2.05%
2020/04/09	2	18.40	0	0.00	18.35	2	360	0.56%
2020/03/18	0	0.00	5	14.89	14.60	-5	270	-1.85%
2020/02/26	10	20.30	0	0.00	20.30	10	236	4.22%
2020/02/05	0	0.00	3	20.68	21.35	-3	258	-1.16%
2020/02/03	1	19.20	0	0.00	20.80	1	246	0.41%
2020/01/30	2	21.70	0	0.00	21.40	2	229	0.87%
2020/01/15	0	0.00	5	24.15	24.10	-5	223	-2.23%
2020/01/09	0	0.00	1	24.00	23.90	-1	238	-0.42%
2020/01/06	0	0.00	9	24.30	24.30	-9	261	-3.45%
2020/01/02	0	0.00	2	24.25	24.20	-2	257	-0.78%
2019/12/31	1	23.80	0	0.00	24.05	1	257	0.39%
2019/12/26	1	24.00	0	0.00	24.00	1	274	0.36%
2019/12/18	1	24.05	1	24.30	24.35	0	281	0.00%
2019/12/11	5	23.58	0	0.00	23.50	5	280	1.79%
2019/12/06	10	24.80	0	0.00	24.85	10	267	3.74%
2019/12/03	0	0.00	0	24.20	24.10	0	255	-0.01%
2019/11/08	0	0.00	1	26.00	26.45	-1	279	-0.36%
2019/10/28	5	25.85	0	0.00	25.65	5	301	1.66%
2019/08/23	6	30.83	9	30.67	30.40	-3	630	-0.48%
2019/08/02	3	29.93	0	0.00	29.90	3	692	0.43%
2019/07/26	0	0.00	1	31.10	31.40	-1	696	-0.14%
2019/07/24	0	0.00	12	30.98	31.25	-12	712	-1.69%
2019/07/18	12	31.80	0	0.00	31.55	12	739	1.62%
2019/07/16	0	0.00	5	32.20	31.30	-5	738	-0.68%
2019/07/08	0	0.00	1	30.80	30.70	-1	788	-0.13%
2019/07/04	1	30.20	0	0.00	30.30	1	853	0.12%
2019/06/06	0	0.00	3	29.55	29.55	-3	2,005	-0.15%
2019/05/31	0	0.00	3	28.60	30.00	-3	1,997	-0.15%
2019/05/23	3	27.90	0	0.00	27.65	3	2,047	0.15%
2019/05/16	1	29.70	0	0.00	29.60	1	2,383	0.04%
2019/05/09	2	30.00	0	0.00	29.65	2	2,548	0.08%
2019/05/08	5	31.00	0	0.00	31.20	5	2,536	0.20%
2019/05/06	0	0.00	1	33.05	32.20	-1	2,599	-0.04%
2019/05/03	0	0.00	1	34.00	33.65	-1	2,648	-0.04%
2019/04/29	0	0.00	6	34.50	33.00	-6	2,772	-0.22%
2019/04/26	6	34.17	1	34.25	34.00	5	2,831	0.18%
2019/04/15	2	36.35	0	0.00	36.85	2	3,415	0.06%
2019/04/11	3	37.30	0	0.00	37.10	3	3,537	0.08%
2019/04/10	0	0.00	2	37.75	38.05	-2	3,552	-0.06%
2019/04/01	2	36.70	0	0.00	36.70	2	3,944	0.05%
2019/03/28	1	39.60	0	0.00	38.55	1	4,070	0.02%
2019/03/27	1	40.25	4	40.08	39.10	-3	4,024	-0.07%
2019/03/25	6	39.91	5	39.10	39.50	1	3,844	0.03%
2019/03/22	0	0.00	10	38.85	39.25	-10	3,541	-0.28%
2019/02/12	2	34.80	3	34.87	34.90	-1	4,157	-0.02%
2019/02/11	0	0.00	0.5	33.20	33.20	-0.5	4,077	-0.01%
2019/01/25	1	33.75	0	0.00	33.75	1	4,144	0.02%
2019/01/24	3	34.05	0	0.00	34.45	3	4,096	0.07%
2019/01/23	0	0.00	13	34.02	33.85	-13	4,043	-0.32%
2019/01/22	4	32.70	0	0.00	32.65	4	3,963	0.10%
2019/01/21	11	33.13	1	34.30	33.10	10	3,951	0.25%
2019/01/18	1	33.40	0	0.00	33.70	1	3,928	0.03%
2019/01/17	17	35.09	11	34.69	34.10	6	3,869	0.16%
2019/01/16	0	0.00	21	33.55	34.70	-21	3,492	-0.60%
2019/01/14	4	31.30	0	0.00	31.00	4	3,405	0.12%
2019/01/11	16.3	32.19	2	33.00	31.90	14.3	3,395	0.42%
2019/01/09	5	32.40	0	0.00	32.40	5	3,394	0.15%
2019/01/08	5	32.18	3	32.45	32.00	2	3,391	0.06%
2019/01/07	0	0.00	10	33.37	32.65	-10	3,379	-0.30%
2019/01/04	8	33.21	3	33.40	32.55	5	3,368	0.15%
2019/01/03	2	31.60	12	32.73	33.80	-10	3,310	-0.30%
2019/01/02	3	31.55	0	0.00	31.55	3	3,251	0.09%
2018/12/28	5	32.43	0	0.00	32.60	5	3,222	0.16%
2018/12/27	0	0.00	3.4	33.58	33.40	-3.4	3,198	-0.11%
2018/12/26	3	32.80	3	33.43	32.10	0	3,136	0.00%
2018/12/25	11	34.74	6	35.00	34.00	5	3,083	0.16%
2018/12/24	8	35.59	10	36.18	35.10	-2	2,988	-0.07%
2018/12/22	3	32.77	8	32.27	33.45	-5	2,789	-0.18%
2018/12/21	5	28.57	17	29.97	30.45	-12	2,764	-0.43%
2018/12/20	5	28.72	6	27.91	27.70	-1	2,725	-0.04%
2018/12/19	3	29.55	4	29.04	29.10	-1	2,733	-0.04%
2018/12/18	4	29.83	6	29.11	29.10	-2	2,735	-0.07%
2018/12/17	7	30.73	1	31.45	30.60	6	2,738	0.22%
2018/12/14	13	31.47	4	31.80	31.85	9	2,751	0.33%
2018/12/13	2	33.40	12	34.87	33.40	-10	2,705	-0.37%
2018/12/12	20	34.22	8	34.53	34.25	12	2,677	0.45%
2018/12/11	0	0.00	2	35.15	35.30	-2	2,643	-0.08%
2018/12/10	21	34.92	42	35.10	34.65	-21	2,601	-0.81%
2018/12/07	5	33.26	5	33.40	33.00	0	2,523	0.00%
2018/12/06	8	34.28	2	33.35	32.40	6	2,485	0.24%
2018/12/05	9	35.94	10	36.53	35.65	-1	2,426	-0.04%
2018/12/04	12	37.15	1	38.50	37.00	11	2,387	0.46%
2018/12/03	12	39.17	2	39.40	38.70	10	2,291	0.44%
2018/11/30	3	40.45	2	40.15	40.90	1	2,215	0.05%
2018/11/29	0	0.00	3	40.68	41.55	-3	2,162	-0.14%
2018/11/28	4	38.15	0	0.00	37.80	4	2,116	0.19%
2018/11/27	0	0.00	2	38.10	38.25	-2	2,089	-0.10%
2018/11/26	3	35.60	2	37.33	38.25	1	2,033	0.05%
2018/11/23	0	0.00	2	34.50	34.80	-2	1,978	-0.10%
2018/11/22	1	35.55	2	35.10	34.10	-1	1,963	-0.05%
2018/11/19	12	35.50	3	35.50	34.00	9	1,883	0.48%
2018/11/16	0	0.00	5	37.16	37.30	-5	1,794	-0.28%
2018/11/14	0	0.00	6	30.55	30.90	-6	1,583	-0.38%
2018/11/13	7	25.46	0	0.00	28.10	7	1,394	0.50%
2018/11/12	7	25.14	6	25.55	25.55	1	1,187	0.08%
2018/11/09	0	0.00	2	22.10	23.25	-2	1,094	-0.18%
2018/11/08	2	21.35	3	21.35	21.15	-1	1,058	-0.09%
2018/11/07	3	20.73	3	21.02	21.00	0	1,070	0.00%
2018/11/06	2	20.50	6	20.28	20.25	-4	1,066	-0.38%
2018/11/05	18	21.28	8	22.05	21.00	10	1,041	0.96%
2018/11/01	0	0.00	3	19.15	18.95	-3	948	-0.32%
2018/10/30	3	18.65	0	0.00	18.45	3	929	0.32%
2018/10/25	0	0.00	1	18.60	18.25	-1	890	-0.11%
2018/10/24	0	0.00	3	20.05	19.85	-3	876	-0.34%
2018/10/19	2	17.80	0	0.00	18.20	2	817	0.24%
2018/10/18	1	18.50	0	0.00	18.20	1	806	0.12%
2018/10/17	0.1	19.70	0	0.00	19.85	0.1	776	0.01%
2018/10/16	3	20.50	0	0.00	19.80	3	762	0.39%
2018/09/28	3	26.50	3	27.00	26.00	0	523	0.00%
2018/09/26	3	23.85	0	0.00	23.55	3	369	0.81%
2018/09/20	1	24.10	0	0.00	24.10	1	282	0.35%
2018/08/20	0	0.00	1	31.40	31.00	-1	286	-0.35%
2018/07/26	5	39.95	0	0.00	39.90	5	356	1.40%
2018/05/10	0	0.00	0	56.70	57.20	0	643	0.00%
2018/03/28	0	0.00	1	70.00	67.50	-1	1,852	-0.05%
2018/03/27	0	0.00	1	67.70	68.40	-1	1,886	-0.05%
2018/03/16	1	84.80	0	0.00	83.40	1	2,057	0.05%
2018/03/14	1	83.60	0	0.00	82.90	1	2,111	0.05%
2018/02/09	0	0.00	0	78.90	78.80	0	2,078	0.00%
2018/02/06	0	0.00	1	78.30	77.90	-1	2,124	-0.05%
2018/01/18	0	0.00	1	90.00	91.20	-1	2,038	-0.05%
2018/01/17	0	0.00	1	94.30	93.60	-1	2,023	-0.05%
2018/01/16	1	86.00	0	0.00	86.80	1	1,987	0.05%
2018/01/10	2	77.20	3	77.67	80.00	-1	2,054	-0.05%
2018/01/09	0	0.00	1	75.20	75.20	-1	2,014	-0.05%
2018/01/08	1	83.50	0	0.00	83.50	1	2,032	0.05%
2018/01/05	1	73.50	0	0.00	76.50	1	2,004	0.05%