日馳 (1526)-日盛-和美券商分點個股進出

台股 » 個股 » 日馳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日馳

(1526)

可現股當沖

股價
34.70
漲跌
--
漲幅
0.00%
成交量
112張
產業
上市電機機械類股
199人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日馳 (1526)籌碼相關－日盛-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-和美券商分點個股進出
日盛-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	0	0.00	1	42.25	42.25	-1	222	-0.45%
2023/03/30	2	41.55	0	0.00	41.60	2	221	0.90%
2023/03/28	2	41.35	0	0.00	41.25	2	228	0.87%
2023/03/21	0	0.00	1	42.90	42.90	-1	264	-0.38%
2023/03/17	0	41.40	0	0.00	41.65	0	271	0.00%
2023/03/16	1	40.85	0	0.00	40.95	1	270	0.37%
2023/03/14	10	42.20	0	0.00	42.20	10	272	3.66%
2023/03/13	0.1	42.60	3	42.00	42.45	-2.9	277	-1.04%
2023/03/10	0	0.00	1	44.15	43.00	-1	277	-0.36%
2023/03/06	2	44.70	12	44.45	44.35	-10	274	-3.65%
2023/02/06	0	0.00	3	41.80	41.85	-3	383	-0.78%
2023/02/02	0	0.00	1	42.15	42.20	-1	387	-0.26%
2023/01/31	1	41.40	0	0.00	41.25	1	393	0.25%
2023/01/09	3	41.30	0	0.00	41.35	3	459	0.65%
2022/12/21	1	41.35	0	0.00	40.90	1	533	0.19%
2022/12/16	1	43.35	0	0.00	43.00	1	545	0.18%
2022/12/14	0.1	44.00	0	0.00	44.00	0.1	559	0.02%
2022/12/13	2	44.40	0	0.00	44.00	2	558	0.36%
2022/12/12	0	0.00	1	46.50	46.55	-1	543	-0.18%
2022/12/08	3	45.20	0	0.00	45.20	3	540	0.55%
2022/12/07	1	45.65	0	0.00	45.05	1	563	0.18%
2022/11/30	2	45.53	0	0.00	45.65	2	646	0.31%
2022/11/21	1.5	44.80	0	0.00	44.40	1.5	831	0.18%
2022/11/18	0	0.00	0.3	46.64	46.50	-0.3	880	-0.03%
2022/11/15	0.5	46.30	0	0.00	46.15	0.5	960	0.05%
2022/11/11	3.3	45.34	0	0.00	45.25	3.3	998	0.33%
2022/11/10	1.1	47.77	0	0.00	47.60	1.1	982	0.11%
2022/11/02	0	45.50	0	0.00	45.15	0	1,205	0.00%
2022/10/25	1	43.30	0	0.00	42.90	1	1,260	0.08%
2022/10/24	1	43.80	0	0.00	43.80	1	1,254	0.08%
2022/10/21	1	44.80	1	46.15	44.15	0	1,251	0.00%
2022/10/20	0	0.00	1	48.25	48.10	-1	1,216	-0.08%
2022/10/19	1	49.60	0	0.00	49.00	1	1,213	0.08%
2022/10/13	1	47.50	0	0.00	46.95	1	1,198	0.08%
2022/10/11	1	49.50	0	0.00	50.20	1	1,180	0.08%
2022/10/07	21	49.30	0	0.00	49.60	21	1,175	1.79%
2022/10/06	1	50.10	0	0.00	49.90	1	1,171	0.09%
2022/09/30	20	49.10	0	0.00	50.20	20	1,175	1.70%
2022/09/27	2	52.60	0	0.00	52.50	2	1,161	0.17%
2022/09/23	0.3	54.60	0	0.00	54.70	0.3	1,153	0.03%
2022/09/15	2	57.40	0	0.00	57.20	2	1,116	0.18%
2022/09/14	1	57.03	11	58.55	57.40	-10	1,114	-0.89%
2022/09/13	1	60.00	22	59.95	57.00	-21	1,097	-1.91%
2022/09/08	0	0.00	1	58.40	58.30	-1	1,044	-0.10%
2022/09/07	1	57.00	0	0.00	57.40	1	1,036	0.10%
2022/09/01	8	59.08	10	58.80	58.70	-2	984	-0.20%
2022/08/31	0	0.00	4	59.05	59.10	-4	970	-0.41%
2022/08/30	12	58.60	0	0.00	58.80	12	972	1.23%
2022/08/26	0	0.00	3	58.77	57.80	-3	930	-0.32%
2022/08/23	1	54.70	18	54.52	54.80	-17	783	-2.17%
2022/08/19	17	52.98	0	0.00	52.60	17	712	2.39%
2022/08/17	0	0.00	7	53.20	52.80	-7	663	-1.05%
2022/08/16	5	53.04	1	52.90	52.20	4	643	0.62%
2022/08/15	2	51.60	1	52.40	52.50	1	610	0.16%
2022/08/12	0	0.00	10	51.32	51.60	-10	571	-1.75%
2022/08/11	0	0.00	40	50.74	50.60	-40	543	-7.36%
2022/08/10	0	0.00	1	51.00	51.00	-1	495	-0.20%
2022/08/09	1	49.20	1	49.40	50.30	0	457	0.00%
2022/08/08	1	48.05	4	47.68	48.05	-3	366	-0.82%
2022/08/05	0	0.00	4	43.34	43.70	-4	298	-1.34%
2022/08/04	2	41.60	0	0.00	42.00	2	294	0.68%
2022/08/03	0	0.00	1	42.65	42.20	-1	292	-0.34%
2022/08/02	0	0.00	3	42.55	42.45	-3	291	-1.03%
2022/07/28	1	42.25	0	0.00	41.75	1	294	0.34%
2022/07/26	2	43.00	0	0.00	42.95	2	287	0.70%
2022/07/21	3	42.22	0	0.00	42.55	3	286	1.05%
2022/07/18	2	41.08	0	0.00	41.00	2	280	0.71%
2022/07/15	1	41.35	0	0.00	40.95	1	278	0.36%
2022/07/08	0	0.00	4	42.48	42.05	-4	251	-1.59%
2022/07/06	4	41.83	0	0.00	41.15	4	246	1.62%
2022/07/05	1	42.75	0	0.00	42.80	1	245	0.41%
2022/06/24	0	0.00	1	46.25	46.25	-1	230	-0.43%
2022/06/22	1	45.20	0	0.00	45.15	1	227	0.44%
2022/06/01	0	0.00	2	49.63	49.30	-2	184	-1.08%
2022/05/18	0	0.00	5	48.75	48.70	-5	186	-2.67%
2022/05/17	1	48.05	1	48.60	48.70	0	186	0.00%
2022/04/26	0	0.00	1	45.95	45.65	-1	245	-0.41%
2022/04/22	1	46.85	0	0.00	46.70	1	255	0.39%
2022/04/14	1	47.45	0	0.00	47.60	1	474	0.21%
2022/04/11	1	47.95	0	0.00	47.20	1	483	0.21%
2022/03/31	2	48.25	0	0.00	48.20	2	486	0.41%
2022/03/17	0	0.00	10	48.20	48.20	-10	495	-2.02%
2022/03/07	10	45.50	0	0.00	45.65	10	485	2.06%
2022/02/15	0	0.00	0	49.00	49.00	0	538	0.00%
2022/02/14	0	0.00	20	49.00	49.05	-20	552	-3.62%
2022/02/11	0	0.00	0.2	49.80	49.80	-0.2	574	-0.03%
2022/02/10	0	0.00	0.1	51.50	50.40	-0.1	574	-0.02%
2022/02/07	20	48.20	1	48.10	48.30	19	571	3.32%
2022/01/26	2	46.83	0	0.00	47.00	2	570	0.35%
2022/01/25	1	46.90	0	0.00	46.45	1	571	0.17%
2022/01/24	0	48.25	0	0.00	47.15	0	567	0.00%
2022/01/21	17	48.00	0	0.00	47.75	17	560	3.03%
2022/01/17	3	51.30	4	50.33	51.20	-1	528	-0.19%
2022/01/14	0.6	50.40	1	50.50	50.40	-0.4	524	-0.07%
2022/01/13	2	54.40	0	0.00	52.50	2	512	0.39%
2022/01/12	0	0.00	2	53.45	53.90	-2	478	-0.42%
2022/01/11	5	53.70	4	53.95	53.80	1	459	0.22%
2022/01/10	0	0.00	36	53.34	54.70	-36	389	-9.25%
2022/01/03	1	49.95	0	0.00	49.95	1	314	0.32%
2021/12/21	1	48.50	0	0.00	48.65	1	375	0.27%
2021/12/16	0.3	49.00	0	0.00	48.70	0.3	424	0.08%
2021/12/13	0	0.00	21	50.43	50.40	-21	436	-4.81%
2021/12/10	1	49.15	0	0.00	49.05	1	433	0.23%
2021/12/08	0	48.90	0	0.00	48.60	0	450	0.00%
2021/12/06	0.1	49.10	0	0.00	48.80	0.1	500	0.01%
2021/12/02	0	0.00	1	49.00	48.35	-1	509	-0.20%
2021/11/23	1	50.80	0	0.00	50.30	1	538	0.19%
2021/11/22	0	0.00	1	51.30	50.90	-1	536	-0.19%
2021/11/18	0	0.00	14	51.50	51.00	-14	535	-2.61%
2021/11/17	2	50.85	7	51.53	50.80	-5	532	-0.94%
2021/11/16	0	0.00	4	49.59	50.20	-4	518	-0.77%
2021/11/15	2	49.10	1	48.85	49.40	1	518	0.19%
2021/11/11	1	49.75	0	0.00	49.80	1	525	0.19%
2021/11/10	1	49.35	3	49.43	49.35	-2	526	-0.38%
2021/11/08	0	0.00	10	46.11	46.20	-10	525	-1.90%
2021/11/05	0	0.00	1	46.30	46.50	-1	545	-0.18%
2021/11/04	1	47.40	5	47.20	47.25	-4	583	-0.69%
2021/11/02	4	45.80	0	0.00	45.40	4	624	0.64%
2021/11/01	0	0.00	2	46.40	46.50	-2	636	-0.31%
2021/10/26	0	0.00	8	46.64	46.60	-8	894	-0.89%
2021/10/13	5	44.25	0	0.00	44.15	5	1,069	0.47%
2021/10/12	5	44.45	0	0.00	44.55	5	1,081	0.46%
2021/10/07	0	0.00	5	45.98	46.70	-5	1,119	-0.45%
2021/10/04	21	45.17	4	45.15	45.00	17	1,269	1.34%
2021/09/30	0	0.00	1	50.60	50.50	-1	1,413	-0.07%
2021/09/29	1	48.80	10	49.79	50.40	-9	1,504	-0.60%
2021/09/28	4	51.30	0	0.00	51.60	4	1,583	0.25%
2021/09/27	0	0.00	6	51.82	51.60	-6	1,619	-0.37%
2021/09/24	8	52.98	4	52.90	52.60	4	1,671	0.24%
2021/09/23	2	52.50	0	0.00	52.60	2	1,729	0.12%
2021/09/13	0	0.00	2	51.90	51.20	-2	1,934	-0.10%
2021/09/10	0	0.00	9	51.56	51.10	-9	1,932	-0.47%
2021/09/09	1	50.70	11	49.82	50.90	-10	1,912	-0.52%
2021/09/08	0	0.00	1	47.50	47.35	-1	1,890	-0.05%
2021/09/07	0	0.00	3	47.35	47.10	-3	1,892	-0.16%
2021/09/06	1	48.20	0	0.00	47.60	1	1,893	0.05%
2021/09/03	1	48.75	0	0.00	48.05	1	1,905	0.05%
2021/09/02	1	47.65	0	0.00	47.65	1	1,913	0.05%
2021/08/25	0	0.00	2	49.20	48.90	-2	1,946	-0.10%
2021/08/24	1	48.30	0	0.00	48.35	1	1,946	0.05%
2021/08/23	1	49.00	0	0.00	48.90	1	1,950	0.05%
2021/08/18	2	48.50	1	47.10	48.80	1	1,963	0.05%
2021/08/16	10	47.30	0	0.00	49.10	10	1,979	0.51%
2021/08/13	20	49.33	0	0.00	49.00	20	1,971	1.01%
2021/08/12	19	50.75	0	0.00	50.80	19	1,959	0.97%
2021/08/10	10	51.70	0	0.00	51.60	10	1,952	0.51%
2021/08/06	1	55.00	4	55.00	55.00	-3	1,917	-0.16%
2021/08/05	3	56.53	0	0.00	56.50	3	1,906	0.16%
2021/08/04	1	59.00	2	57.60	57.60	-1	1,914	-0.05%
2021/07/30	3	59.47	9	62.04	58.50	-6	1,871	-0.32%
2021/07/28	0	0.00	1	56.50	56.70	-1	1,678	-0.06%
2021/07/27	1	56.70	0	0.00	56.20	1	1,678	0.06%
2021/07/26	1	56.80	0	0.00	57.80	1	1,679	0.06%
2021/07/21	0	0.00	1	54.30	52.90	-1	1,669	-0.06%
2021/07/16	1	56.90	0	0.00	56.70	1	1,667	0.06%
2021/07/13	2	57.25	2	56.30	55.50	0	1,690	0.00%
2021/07/12	1	58.10	23	59.73	58.10	-22	1,654	-1.33%
2021/07/09	1	60.70	0	0.00	60.50	1	1,593	0.06%
2021/07/08	2	60.60	4	61.50	61.50	-2	1,600	-0.12%
2021/07/07	0	0.00	3	58.27	59.00	-3	1,539	-0.19%
2021/07/06	3	58.53	0	0.00	58.80	3	1,574	0.19%
2021/07/05	1	56.70	50	57.55	58.00	-49	1,762	-2.78%
2021/07/02	3	55.23	0	0.00	55.10	3	1,773	0.17%
2021/07/01	21	55.72	3	55.63	54.70	18	1,778	1.01%
2021/06/30	0	0.00	21	56.09	55.00	-21	1,754	-1.20%
2021/06/29	0	0.00	1	53.60	52.70	-1	1,690	-0.06%
2021/06/28	3	54.77	0	0.00	54.60	3	1,673	0.18%
2021/06/25	3	54.33	1	53.60	53.00	2	1,659	0.12%
2021/06/24	0	0.00	40	52.55	54.40	-40	1,574	-2.54%
2021/06/15	0	0.00	16	50.10	50.20	-16	1,536	-1.04%
2021/06/08	0	0.00	6	49.50	50.50	-6	1,495	-0.40%
2021/06/07	1	49.00	0	0.00	49.35	1	1,498	0.07%
2021/06/04	0	0.00	15	49.85	49.80	-15	1,492	-1.00%
2021/06/03	1	50.00	0	0.00	50.10	1	1,472	0.07%
2021/06/02	0	0.00	40	50.15	49.70	-40	1,469	-2.72%
2021/05/27	0	0.00	3	49.85	49.20	-3	1,442	-0.21%
2021/05/25	0	0.00	23	50.30	51.50	-23	1,420	-1.62%
2021/05/17	1	39.35	0	0.00	39.20	1	1,396	0.07%
2021/05/13	0	0.00	6	44.55	44.40	-6	1,369	-0.44%
2021/05/12	7	43.31	0	0.00	43.85	7	1,353	0.52%
2021/05/11	1	47.00	28	48.50	48.00	-27	1,339	-2.02%
2021/05/10	3	51.00	0	0.00	51.00	3	1,327	0.23%
2021/05/04	0	0.00	11	48.40	48.10	-11	1,307	-0.84%
2021/05/03	11	50.50	5	50.42	50.30	6	1,291	0.46%
2021/04/29	1	52.50	1	52.50	52.70	0	1,279	0.00%
2021/04/28	7	51.64	1	52.30	52.50	6	1,275	0.47%
2021/04/27	0	0.00	1	53.60	52.60	-1	1,269	-0.08%
2021/04/26	2	54.55	0	0.00	54.70	2	1,257	0.16%
2021/04/23	20	54.30	10	55.10	54.40	10	1,267	0.79%
2021/04/22	1	58.20	1	58.70	53.50	0	1,271	0.00%
2021/04/21	0	0.00	1	57.80	57.50	-1	1,249	-0.08%
2021/04/19	5	55.00	6	57.93	58.20	-1	1,239	-0.08%
2021/04/15	1	57.10	0	0.00	56.90	1	1,222	0.08%
2021/04/14	30	54.78	0	0.00	56.50	30	1,218	2.46%
2021/04/13	32	59.06	35	57.95	57.80	-3	1,181	-0.25%
2021/04/12	30	59.05	72	58.49	58.10	-42	1,130	-3.72%
2021/04/09	156	62.32	23	62.16	60.20	133	1,047	12.70%	大買/鉅額交易
2021/04/08	18	54.98	91	55.30	57.60	-73	767	-9.51%
2021/04/07	0	0.00	5	51.70	52.40	-5	673	-0.74%
2021/04/06	1	49.50	12	50.33	50.80	-11	638	-1.72%
2021/03/30	1	47.90	4	48.61	48.90	-3	593	-0.51%
2021/03/25	1	46.75	3	45.95	45.40	-2	587	-0.34%
2021/03/24	1	45.00	0	0.00	44.95	1	597	0.17%
2021/03/23	0	0.00	2	45.45	44.55	-2	601	-0.33%
2021/03/12	0	0.00	10	43.65	43.70	-10	704	-1.42%
2021/03/11	1	42.35	1	43.50	43.50	0	722	0.00%
2021/03/10	0	0.00	20	41.77	41.85	-20	757	-2.64%
2021/02/26	2	43.15	0	0.00	43.20	2	872	0.23%
2021/02/24	0	0.00	1	44.00	43.65	-1	892	-0.11%
2021/02/19	10	43.70	0	0.00	44.60	10	948	1.05%
2021/02/18	21	42.22	0	0.00	42.15	21	947	2.22%
2021/02/17	5	42.00	0	0.00	42.00	5	951	0.53%
2021/02/05	1	41.25	0	0.00	41.40	1	959	0.10%
2021/02/02	0	0.00	42	41.23	41.40	-42	1,062	-3.95%
2021/01/29	1	40.40	0	0.00	40.05	1	1,177	0.08%
2021/01/28	0	0.00	1	41.70	41.25	-1	1,205	-0.08%
2021/01/26	1	40.90	1	41.00	41.10	0	1,267	0.00%
2021/01/25	0	0.00	6	41.49	42.60	-6	1,283	-0.47%
2021/01/22	0	0.00	1	41.10	41.25	-1	1,393	-0.07%
2021/01/20	1	41.90	0	0.00	41.10	1	1,448	0.07%
2021/01/14	1	44.35	0	0.00	44.30	1	1,502	0.07%
2021/01/13	0	0.00	2	44.33	44.40	-2	1,518	-0.13%
2021/01/12	33	44.06	0	0.00	43.70	33	1,563	2.11%
2021/01/11	1	45.40	0	0.00	45.40	1	1,591	0.06%
2021/01/08	7	47.10	17	47.05	46.00	-10	1,631	-0.61%
2021/01/06	28	44.72	0	0.00	44.30	28	1,659	1.69%
2021/01/05	1	45.95	0	0.00	45.95	1	1,722	0.06%
2021/01/04	0	0.00	12	46.67	46.70	-12	1,870	-0.64%
2020/12/31	1	45.80	0	0.00	45.85	1	2,039	0.05%
2020/12/28	11	44.98	0	0.00	45.45	11	2,611	0.42%
2020/12/23	0	0.00	1	45.40	45.30	-1	3,289	-0.03%
2020/12/22	1	45.95	1	46.25	45.20	0	3,537	0.00%
2020/12/21	6	46.46	5	45.63	45.90	1	3,637	0.03%
2020/12/18	23	49.07	0	0.00	48.60	23	3,662	0.63%
2020/12/17	0	0.00	1	49.85	50.10	-1	3,693	-0.03%
2020/12/16	0	0.00	1	50.40	50.20	-1	3,708	-0.03%
2020/12/15	35	50.47	57	51.11	49.75	-22	3,740	-0.59%
2020/12/14	7	49.99	0	0.00	50.70	7	3,773	0.19%
2020/12/11	10	50.50	35	51.14	50.40	-25	3,938	-0.63%
2020/12/10	0	0.00	20	51.10	51.30	-20	3,967	-0.50%
2020/12/09	0	0.00	10	51.70	50.70	-10	4,020	-0.25%
2020/12/08	0	0.00	2	51.60	51.20	-2	4,150	-0.05%
2020/12/07	1	51.30	4	51.18	50.60	-3	4,337	-0.07%
2020/12/04	3	52.50	3	52.17	51.70	0	4,980	0.00%
2020/12/03	0	0.00	1	51.20	51.20	-1	5,094	-0.02%
2020/12/02	0	0.00	4	51.38	51.90	-4	5,117	-0.08%
2020/12/01	12	50.52	0	0.00	50.70	12	5,131	0.23%
2020/11/30	1	50.70	0	0.00	50.70	1	5,184	0.02%
2020/11/27	5	51.50	13	51.27	51.40	-8	5,216	-0.15%
2020/11/26	5	50.24	0	0.00	50.40	5	5,261	0.10%
2020/11/25	20	50.35	0	0.00	50.10	20	5,342	0.37%
2020/11/24	1	50.50	0	0.00	50.20	1	5,376	0.02%
2020/11/23	2	51.00	2	51.00	51.10	0	5,441	0.00%
2020/11/20	1	51.00	2	50.85	50.90	-1	5,500	-0.02%
2020/11/19	1	51.70	35	51.25	51.70	-34	5,513	-0.62%
2020/11/17	6	49.18	0	0.00	49.05	6	5,575	0.11%
2020/11/16	20	49.95	0	0.00	49.30	20	5,669	0.35%
2020/11/13	10	49.75	0	0.00	49.60	10	5,726	0.17%
2020/11/12	14	49.24	1	49.35	49.05	13	5,842	0.22%
2020/11/11	0	0.00	3	49.85	49.80	-3	6,032	-0.05%
2020/11/10	30	50.70	1	51.00	50.20	29	6,041	0.48%
2020/11/09	5	51.80	6	53.00	51.80	-1	6,039	-0.02%
2020/11/06	2	51.85	2	51.30	51.10	0	6,023	0.00%
2020/11/05	0	0.00	1	52.20	50.90	-1	6,089	-0.02%
2020/11/04	30	51.07	0	0.00	50.80	30	6,204	0.48%
2020/11/03	3	51.17	3	51.47	50.70	0	6,293	0.00%
2020/11/02	10	50.50	0	0.00	50.40	10	6,533	0.15%
2020/10/30	1	50.50	1	51.50	50.20	0	6,651	0.00%
2020/10/29	10	50.59	3	49.40	50.60	7	6,903	0.10%
2020/10/28	6	51.23	1	50.90	50.20	5	7,026	0.07%
2020/10/27	42	50.07	1	51.20	50.00	41	7,187	0.57%
2020/10/26	11	51.62	1	51.90	51.50	10	7,215	0.14%
2020/10/23	2	52.30	2	52.20	52.20	0	7,247	0.00%
2020/10/21	2	52.30	3	51.73	51.80	-1	7,247	-0.01%
2020/10/20	1	51.50	0	0.00	52.00	1	7,248	0.01%
2020/10/19	39	50.95	32	50.22	52.70	7	7,208	0.10%
2020/10/16	41	50.62	0	0.00	50.60	41	7,171	0.57%
2020/10/15	0	0.00	1	52.80	51.60	-1	7,157	-0.01%
2020/10/14	1	53.10	1	52.60	52.50	0	7,140	0.00%
2020/10/13	3	52.33	4	52.30	52.00	-1	7,134	-0.01%
2020/10/12	34	53.72	17	56.47	52.00	17	7,070	0.24%
2020/10/08	36	56.52	34	56.42	56.00	2	6,957	0.03%
2020/10/07	5	55.90	6	56.00	55.70	-1	6,908	-0.01%
2020/10/06	12	53.69	143	55.40	55.20	-131	6,877	-1.90%	大賣/鉅額交易
2020/10/05	1	53.00	5	52.34	53.00	-4	6,569	-0.06%
2020/09/30	0	0.00	10	50.29	50.80	-10	6,483	-0.15%
2020/09/29	14	51.46	16	51.31	49.90	-2	6,440	-0.03%
2020/09/28	13	50.19	13	49.83	51.20	0	6,078	0.00%
2020/09/25	25	47.78	17	49.14	49.50	8	5,937	0.13%
2020/09/24	4	48.85	9	48.91	47.70	-5	5,731	-0.09%
2020/09/23	4	48.01	0	0.00	47.70	4	5,735	0.07%
2020/09/22	5	47.10	7	48.15	48.80	-2	5,693	-0.04%
2020/09/21	0	0.00	3	47.85	47.35	-3	5,647	-0.05%
2020/09/18	8	47.71	2	47.60	47.30	6	5,646	0.11%
2020/09/17	3	47.72	3	47.55	48.05	0	5,641	0.00%
2020/09/16	11	48.02	22.2	47.87	47.50	-11.2	5,735	-0.19%
2020/09/15	2	45.98	0	0.00	46.00	2	5,610	0.04%
2020/09/14	0	0.00	1	45.65	45.70	-1	5,582	-0.02%
2020/09/11	13	48.06	11	48.02	46.70	2	5,532	0.04%
2020/09/10	40	48.14	1	47.60	48.00	39	5,401	0.72%
2020/09/09	45	51.02	70	52.08	49.75	-25	5,242	-0.48%
2020/09/08	9	47.80	6	48.42	49.55	3	4,643	0.06%
2020/09/04	0	0.00	2	45.70	45.60	-2	4,582	-0.04%
2020/09/03	3	46.33	0	0.00	45.50	3	4,645	0.06%
2020/09/02	2	45.90	2	45.20	46.20	0	4,627	0.00%
2020/09/01	3	45.87	2	45.45	45.40	1	4,677	0.02%
2020/08/31	1	44.40	4	45.78	44.75	-3	4,700	-0.06%
2020/08/28	0	0.00	1	44.10	43.75	-1	4,634	-0.02%
2020/08/27	1	44.20	7	44.66	44.00	-6	4,627	-0.13%
2020/08/26	11	44.19	8	44.58	43.45	3	4,579	0.07%
2020/08/25	1	43.45	0	0.00	43.00	1	4,547	0.02%
2020/08/24	9	44.41	17	44.95	43.45	-8	4,546	-0.18%
2020/08/21	2	42.10	20	43.30	42.80	-18	4,522	-0.40%
2020/08/20	80	40.88	0	0.00	39.90	80	4,556	1.76%
2020/08/19	65	44.25	3	45.13	44.10	62	4,647	1.33%
2020/08/18	22	45.97	5	45.80	46.10	17	4,627	0.37%
2020/08/17	3	46.15	20	45.93	47.25	-17	4,654	-0.37%
2020/08/13	2	43.15	1	42.95	43.65	1	4,667	0.02%
2020/08/12	5	43.04	5	43.70	44.20	0	4,652	0.00%
2020/08/11	40	43.73	3	42.20	42.70	37	4,607	0.80%
2020/08/10	6	45.67	7	44.47	44.20	-1	4,504	-0.02%
2020/08/07	8	45.00	4	45.45	45.60	4	4,360	0.09%
2020/08/06	34.2	45.42	66	45.51	46.20	-31.9	4,250	-0.75%
2020/08/05	7	41.49	8	41.53	42.30	-1	3,962	-0.03%
2020/08/04	15	43.57	16	42.09	40.50	-1	3,828	-0.03%
2020/08/03	2	40.43	6	41.08	41.80	-4	3,463	-0.12%
2020/07/31	4	35.94	95	35.82	38.00	-91	3,318	-2.74%
2020/07/30	0	0.00	41	34.99	34.55	-41	3,141	-1.31%
2020/07/29	1	33.40	2	33.73	33.50	-1	3,068	-0.03%
2020/07/28	21	32.08	1	32.10	31.70	20	3,023	0.66%
2020/07/20	1	32.70	1	33.00	33.05	0	2,937	0.00%
2020/07/17	1	34.10	1	33.05	32.70	0	2,921	0.00%
2020/07/14	12	34.08	0	0.00	33.80	12	2,845	0.42%
2020/07/13	6	33.93	1	34.80	34.20	5	2,717	0.18%
2020/07/10	11	31.95	0	0.00	31.80	11	2,624	0.42%
2020/07/08	2	34.40	3	34.15	33.95	-1	2,560	-0.04%
2020/07/07	0	0.00	1	34.30	33.65	-1	2,493	-0.04%
2020/07/06	1	33.30	0	0.00	33.95	1	2,460	0.04%
2020/07/03	6	34.20	1	33.75	33.95	5	2,436	0.21%
2020/07/02	3	33.70	27	34.48	34.80	-24	2,392	-1.00%
2020/07/01	0	0.00	1	32.60	32.35	-1	2,277	-0.04%
2020/06/30	1	32.20	0	0.00	32.15	1	2,259	0.04%
2020/06/29	2	32.20	0	0.00	32.10	2	2,241	0.09%
2020/06/24	0	0.00	2	31.70	32.20	-2	2,220	-0.09%
2020/06/23	12	34.35	1	35.50	32.20	11	2,192	0.50%
2020/06/22	0	0.00	24	33.08	33.20	-24	2,045	-1.17%
2020/06/19	6	30.28	0	0.00	30.20	6	1,997	0.30%
2020/06/18	1	30.95	0	0.00	30.95	1	1,986	0.05%
2020/06/17	1	31.20	0	0.00	31.00	1	1,980	0.05%
2020/06/16	2	32.05	0	0.00	31.80	2	1,956	0.10%
2020/06/15	1	31.85	10	31.71	31.70	-9	1,926	-0.47%
2020/06/12	29	29.54	5	29.56	30.30	24	1,867	1.29%
2020/06/11	1	31.65	0	0.00	31.20	1	1,815	0.06%
2020/06/10	8	31.85	0	0.00	32.00	8	1,741	0.46%
2020/06/09	15	34.48	2	35.05	34.30	13	1,652	0.79%
2020/06/08	13	36.88	2	39.00	36.10	11	1,620	0.68%
2020/06/05	4	34.53	5	34.78	35.65	-1	1,521	-0.07%
2020/06/04	1	33.00	0	0.00	32.45	1	1,443	0.07%
2020/06/03	1	32.20	2	31.40	32.20	-1	1,423	-0.07%
2020/06/02	1	31.50	0	0.00	31.50	1	1,385	0.07%
2020/06/01	10	32.73	1	35.00	32.75	9	1,356	0.66%
2020/05/29	0	0.00	46	32.84	33.35	-46	1,317	-3.49%
2020/05/28	1	31.25	3	31.97	32.00	-2	1,277	-0.16%
2020/05/27	6	30.76	0	0.00	31.25	6	1,233	0.49%
2020/05/26	7	33.16	15	33.24	32.75	-8	1,151	-0.69%
2020/05/25	0	0.00	1	31.45	31.45	-1	957	-0.10%
2020/05/22	12	27.10	11	28.51	28.60	1	911	0.11%
2020/05/21	1	25.85	2	25.48	26.00	-1	757	-0.13%
2020/05/20	63	23.96	1	24.00	24.00	62	602	10.29%
2020/05/19	0	0.00	1	21.85	21.85	-1	493	-0.20%
2020/05/18	0	0.00	1	19.90	19.90	-1	459	-0.22%
2020/05/06	0	0.00	2	20.20	19.55	-2	408	-0.49%
2020/05/05	1	19.20	0	0.00	19.00	1	386	0.26%
2020/04/30	1	19.35	0	0.00	19.05	1	390	0.26%
2020/04/28	2	18.75	0	0.00	18.75	2	386	0.52%
2020/04/27	0	0.00	5	18.30	18.35	-5	390	-1.28%
2020/04/23	0	0.00	1	17.55	17.80	-1	389	-0.26%
2020/04/21	1	17.15	0	0.00	17.20	1	385	0.26%
2020/04/10	1	17.70	0	0.00	18.00	1	365	0.27%
2020/04/09	5	18.65	0	0.00	18.35	5	360	1.39%
2020/04/08	0	0.00	1	18.00	18.00	-1	337	-0.30%
2020/03/30	0	0.00	2	15.75	15.90	-2	316	-0.63%
2020/03/27	3	16.53	0	0.00	16.00	3	315	0.95%
2020/03/23	0	0.00	2	15.00	16.05	-2	293	-0.68%
2020/03/19	0	0.00	3	14.00	13.35	-3	275	-1.09%
2020/03/18	1	14.60	0	0.00	14.60	1	270	0.37%
2020/03/13	20	15.20	0	0.00	15.25	20	273	7.32%
2020/03/12	25	16.60	0	0.00	16.40	25	261	9.57%
2020/03/11	0	0.00	3	18.20	18.05	-3	247	-1.21%
2020/03/10	3	17.63	0	0.00	17.85	3	245	1.22%
2020/03/09	20	18.80	0	0.00	18.60	20	240	8.32%
2020/03/03	0	0.00	1	20.00	19.85	-1	239	-0.42%
2020/02/26	30	20.20	0	0.00	20.30	30	236	12.67%
2020/02/13	0	0.00	6	20.98	20.90	-6	247	-2.43%
2020/02/12	0	0.00	2	20.40	20.40	-2	249	-0.80%
2020/02/05	1	21.40	0	0.00	21.35	1	258	0.39%
2020/02/03	10	19.25	0	0.00	20.80	10	246	4.05%
2020/01/30	0	0.00	1	22.45	21.40	-1	229	-0.44%
2020/01/03	0	0.00	4	23.90	23.85	-4	257	-1.55%
2019/12/25	0	0.00	2	24.03	24.00	-2	275	-0.73%
2019/12/20	0	0.00	4	24.20	24.30	-4	280	-1.43%
2019/12/18	1	24.30	0	0.00	24.35	1	281	0.36%
2019/12/05	1	25.10	0	0.00	25.10	1	265	0.38%
2019/12/04	0	0.00	1	25.20	25.15	-1	264	-0.38%
2019/11/22	1	24.85	0	0.00	25.00	1	270	0.37%
2019/11/15	0	0.00	10	23.70	24.05	-10	290	-3.44%
2019/11/14	1	24.70	0	0.00	24.20	1	286	0.35%
2019/11/13	6	25.35	0	0.00	25.35	6	278	2.16%
2019/11/08	4	25.68	1	26.30	26.45	3	279	1.07%
2019/11/07	1	25.35	0	0.00	25.25	1	270	0.37%
2019/11/04	1	25.25	1	25.25	25.20	0	276	0.00%
2019/10/24	2	26.20	0	0.00	26.20	2	334	0.60%
2019/10/22	0	0.00	3	26.90	26.85	-3	341	-0.88%
2019/10/18	1	26.55	0	0.00	26.25	1	343	0.29%
2019/10/14	6	25.27	3	25.20	25.15	3	370	0.81%
2019/10/08	5	26.72	0	0.00	26.60	5	372	1.34%
2019/10/07	1	26.80	1	26.90	26.85	0	388	0.00%
2019/10/02	3	26.63	0	0.00	26.70	3	406	0.74%
2019/09/10	0	0.00	1	29.30	29.05	-1	485	-0.21%
2019/09/05	1	30.50	0	0.00	30.20	1	511	0.20%
2019/08/02	21	30.00	0	0.00	29.90	21	692	3.03%
2019/07/30	0	0.00	7	31.89	31.20	-7	724	-0.97%
2019/07/29	3	32.23	5	32.03	32.45	-2	719	-0.28%
2019/07/24	10	31.08	0	0.00	31.25	10	712	1.40%
2019/07/18	0	0.00	1	31.85	31.55	-1	739	-0.14%
2019/07/17	0	0.00	1	31.30	31.55	-1	735	-0.14%
2019/07/12	0	0.00	1	30.65	30.40	-1	741	-0.13%
2019/07/11	1	31.20	1	30.95	30.85	0	752	0.00%
2019/07/10	0	0.00	2	30.35	30.55	-2	752	-0.27%
2019/07/09	2	30.55	0	0.00	30.00	2	769	0.26%
2019/07/04	1	30.20	0	0.00	30.30	1	853	0.12%
2019/07/02	0	0.00	3	30.33	30.00	-3	889	-0.34%
2019/07/01	0	0.00	2	29.85	29.60	-2	882	-0.23%
2019/06/27	0	0.00	1	29.40	29.85	-1	938	-0.11%
2019/06/21	1	30.25	1	31.00	30.25	0	1,285	0.00%
2019/06/20	3	29.93	0	0.00	30.00	3	1,586	0.19%
2019/06/18	0	0.00	1	29.70	29.85	-1	1,856	-0.05%
2019/06/17	3	29.45	1	30.40	29.75	2	1,858	0.11%
2019/06/11	1	30.00	0	0.00	29.60	1	1,945	0.05%
2019/06/10	1	30.10	1	29.60	29.60	0	1,951	0.00%
2019/06/04	5	29.15	5	29.80	28.95	0	2,019	0.00%
2019/06/03	12	29.50	12	29.69	29.50	0	2,030	0.00%
2019/05/31	1	28.55	5	28.64	30.00	-4	1,997	-0.20%
2019/05/30	3	27.25	0	0.00	27.30	3	1,984	0.15%
2019/05/27	50	27.32	0	0.00	26.70	50	2,025	2.47%
2019/05/21	2	28.25	0	0.00	28.90	2	2,146	0.09%
2019/05/16	0	0.00	1	30.20	29.60	-1	2,383	-0.04%
2019/05/14	1	28.70	1	29.25	29.40	0	2,455	0.00%
2019/05/13	0	0.00	6	29.96	29.60	-6	2,537	-0.24%
2019/05/10	3	29.90	0	0.00	29.45	3	2,540	0.12%
2019/05/09	1	29.60	0	0.00	29.65	1	2,548	0.04%
2019/05/07	5	32.35	2	32.55	32.20	3	2,545	0.12%
2019/05/02	0	0.00	7	34.29	33.90	-7	2,734	-0.26%
2019/04/30	0	0.00	5	33.60	33.95	-5	2,748	-0.18%
2019/04/26	5	34.16	19	34.25	34.00	-14	2,831	-0.49%
2019/04/25	0	0.00	1	36.00	35.20	-1	3,220	-0.03%
2019/04/24	6	36.02	0	0.00	35.55	6	3,320	0.18%
2019/04/23	0	0.00	1	36.55	36.05	-1	3,329	-0.03%
2019/04/19	3	35.55	5	35.92	35.85	-2	3,359	-0.06%
2019/04/16	0	0.00	6	36.95	37.00	-6	3,395	-0.18%
2019/04/12	0	0.00	6	36.10	36.50	-6	3,473	-0.17%
2019/04/10	12	37.92	0	0.00	38.05	12	3,552	0.34%
2019/04/09	3	37.05	1	37.15	36.85	2	3,545	0.06%
2019/04/02	3	37.75	0	0.00	37.05	3	3,744	0.08%
2019/04/01	2	37.90	3	36.80	36.70	-1	3,944	-0.03%
2019/03/29	4	37.78	2	37.93	37.45	2	4,037	0.05%
2019/03/28	7	39.26	7	39.39	38.55	0	4,070	0.00%
2019/03/27	11	39.87	10	40.04	39.10	1	4,024	0.02%
2019/03/26	3	38.52	3	38.88	38.35	0	3,878	0.00%
2019/03/25	27	39.65	4	39.73	39.50	23	3,844	0.60%
2019/03/22	5	38.34	15.2	38.09	39.25	-10.2	3,541	-0.29%
2019/03/21	1	35.75	1	35.80	35.70	0	3,344	0.00%
2019/03/18	0	0.00	5	35.30	35.30	-5	3,390	-0.15%
2019/03/15	1	36.00	0	0.00	35.50	1	3,453	0.03%
2019/03/14	2	35.93	12	36.16	35.35	-10	3,469	-0.29%
2019/03/13	0	0.00	2	34.75	35.00	-2	3,455	-0.06%
2019/03/12	3	35.53	0	0.00	35.10	3	3,480	0.09%
2019/03/11	2	34.18	0	0.00	34.10	2	3,517	0.06%
2019/03/07	1	33.25	3	33.42	33.15	-2	3,607	-0.06%
2019/03/06	5	34.70	0	0.00	34.65	5	3,627	0.14%
2019/03/05	5	34.94	2	34.85	34.60	3	3,648	0.08%
2019/03/04	2	34.20	0	0.00	34.40	2	3,681	0.05%
2019/02/26	1	35.60	0	0.00	35.00	1	3,731	0.03%
2019/02/20	1	36.05	0	0.00	36.00	1	3,818	0.03%
2019/02/19	10	36.59	1	35.85	35.75	9	3,829	0.23%
2019/02/18	1	35.10	0	0.00	34.80	1	3,803	0.03%
2019/02/15	3	34.73	3	35.45	35.40	0	3,952	0.00%
2019/02/14	4	35.40	0	0.00	34.50	4	4,107	0.10%
2019/02/13	0	0.00	1	34.10	34.90	-1	4,148	-0.02%
2019/02/12	3	34.52	3	35.22	34.90	0	4,157	0.00%
2019/01/29	3	33.85	3	33.77	33.70	0	4,087	0.00%
2019/01/25	1	34.40	8	34.38	33.75	-7	4,144	-0.17%
2019/01/24	2	34.30	1	34.35	34.45	1	4,096	0.02%
2019/01/23	6	33.78	17	33.75	33.85	-11	4,043	-0.27%
2019/01/21	2	33.80	18	33.70	33.10	-16	3,951	-0.40%
2019/01/18	1	33.70	1	34.15	33.70	0	3,928	0.00%
2019/01/17	12	35.40	4	35.75	34.10	8	3,869	0.21%
2019/01/16	2	33.10	58	33.43	34.70	-56	3,492	-1.60%
2019/01/15	0	0.00	0.5	31.55	31.55	-0.5	3,409	-0.01%
2019/01/07	5	33.12	0	0.00	32.65	5	3,379	0.15%
2019/01/04	0	0.00	1	34.15	32.55	-1	3,368	-0.03%
2019/01/03	2	33.18	0	0.00	33.80	2	3,310	0.06%
2019/01/02	33	31.70	0	0.00	31.55	33	3,251	1.02%
2018/12/28	2	33.45	0	0.00	32.60	2	3,222	0.06%
2018/12/27	0	0.00	1	34.75	33.40	-1	3,198	-0.03%
2018/12/26	1	34.90	0	0.00	32.10	1	3,136	0.03%
2018/12/24	2	35.93	5	36.33	35.10	-3	2,988	-0.10%
2018/12/22	8	32.23	26	32.71	33.45	-18	2,789	-0.65%
2018/12/21	16	29.35	3.3	29.09	30.45	12.7	2,764	0.46%
2018/12/20	2	28.60	0	0.00	27.70	2	2,725	0.07%
2018/12/19	10	29.30	0	0.00	29.10	10	2,733	0.37%
2018/12/18	2	29.70	4	29.44	29.10	-2	2,735	-0.07%
2018/12/17	2	31.00	0	0.00	30.60	2	2,738	0.07%
2018/12/14	0	0.00	0.3	31.30	31.85	-0.3	2,751	-0.01%
2018/12/12	1	34.05	0	0.00	34.25	1	2,677	0.04%
2018/12/11	1	35.85	10	35.88	35.30	-9	2,643	-0.34%
2018/12/10	0	0.00	2	34.85	34.65	-2	2,601	-0.08%
2018/12/07	15	33.36	0	0.00	33.00	15	2,523	0.59%
2018/12/06	10	32.53	0	0.00	32.40	10	2,485	0.40%
2018/12/05	0	0.00	1	36.35	35.65	-1	2,426	-0.04%
2018/12/04	10	36.61	0	0.00	37.00	10	2,387	0.42%
2018/12/03	3	39.30	1	38.40	38.70	2	2,291	0.09%
2018/11/29	1	41.55	0	0.00	41.55	1	2,162	0.05%
2018/11/28	0	0.00	1	37.85	37.80	-1	2,116	-0.05%
2018/11/26	0	0.00	73	36.82	38.25	-73	2,033	-3.59%
2018/11/23	0	0.00	50	35.00	34.80	-50	1,978	-2.53%
2018/11/22	0	0.00	7	35.00	34.10	-7	1,963	-0.36%
2018/11/19	1	39.60	0	0.00	34.00	1	1,883	0.05%
2018/11/16	1	37.15	0	0.00	37.30	1	1,794	0.06%
2018/11/15	2	33.25	3	33.80	33.95	-1	1,714	-0.06%
2018/11/14	2	30.60	3	29.80	30.90	-1	1,583	-0.06%
2018/11/13	3	27.70	3	26.93	28.10	0	1,394	0.00%
2018/11/12	1	25.00	3	25.03	25.55	-2	1,187	-0.17%
2018/11/09	3	21.20	3	22.32	23.25	0	1,094	0.00%
2018/11/08	0	0.00	1	21.40	21.15	-1	1,058	-0.09%
2018/11/07	1	20.85	0	0.00	21.00	1	1,070	0.09%
2018/11/06	1	20.10	0	0.00	20.25	1	1,066	0.09%
2018/11/02	0	0.00	2	20.80	20.80	-2	973	-0.21%
2018/11/01	1	19.20	1	19.00	18.95	0	948	0.00%
2018/10/30	1	19.10	0	0.00	18.45	1	929	0.11%
2018/10/29	0	0.00	1	18.90	19.00	-1	915	-0.11%
2018/10/26	2	18.73	1	18.90	18.45	1	904	0.11%
2018/10/25	1	18.85	1	18.85	18.25	0	890	0.00%
2018/10/24	2	20.28	0	0.00	19.85	2	876	0.23%
2018/10/22	20	18.00	0	0.00	18.40	20	826	2.42%
2018/10/17	50	20.00	0	0.00	19.85	50	776	6.44%
2018/10/16	50	21.00	0	0.00	19.80	50	762	6.55%
2018/10/11	10	18.00	0	0.00	18.00	10	685	1.46%
2018/10/04	0	0.00	1	23.25	22.85	-1	596	-0.17%
2018/10/02	1	24.60	0	0.00	24.60	1	569	0.18%
2018/09/28	2	26.68	1	27.00	26.00	1	523	0.19%
2018/09/27	3	25.73	6	24.97	25.90	-3	420	-0.71%
2018/09/26	2	23.80	0	0.00	23.55	2	369	0.54%
2018/09/21	3	23.40	0	0.00	23.50	3	324	0.92%
2018/09/20	1	24.10	0	0.00	24.10	1	282	0.35%
2018/08/29	0	0.00	5	33.85	33.85	-5	295	-1.69%
2018/08/28	5	33.49	0	0.00	35.25	5	286	1.74%
2018/08/14	0	0.00	0.5	30.40	30.45	-0.5	279	-0.19%
2018/06/21	0	0.00	1	43.35	42.70	-1	492	-0.20%
2018/06/12	1	42.80	0	0.00	42.95	1	507	0.20%
2018/06/11	1	44.95	2	44.83	44.05	-1	503	-0.20%
2018/06/08	1	46.10	0	0.00	47.30	1	481	0.21%
2018/05/18	0	0.00	4	45.00	46.00	-4	658	-0.61%
2018/05/17	4	47.51	1	48.20	46.65	3	669	0.45%
2018/05/16	1	42.65	0	0.00	45.95	1	656	0.15%
2018/04/26	0	0.00	10	58.20	58.50	-10	994	-1.01%
2018/04/13	5	62.00	0	0.00	62.20	5	1,438	0.35%
2018/03/30	0	0.00	2	68.60	68.40	-2	1,772	-0.11%
2018/03/28	7	69.54	0	0.00	67.50	7	1,852	0.38%
2018/03/21	0	0.00	1	83.50	83.30	-1	2,012	-0.05%
2018/03/12	0	0.00	2	83.50	83.60	-2	2,150	-0.09%
2018/03/08	0	0.00	1	81.20	81.30	-1	2,147	-0.05%
2018/03/07	1	85.00	1	83.30	82.90	0	2,144	0.00%
2018/03/06	5	87.04	2	86.50	83.50	3	2,129	0.14%
2018/03/05	1	83.80	3	82.50	83.80	-2	2,075	-0.10%
2018/02/09	0	0.00	2	74.10	78.80	-2	2,078	-0.10%
2018/02/07	3	80.63	1	79.10	79.10	2	2,105	0.10%
2018/02/06	0	0.00	1	83.10	77.90	-1	2,124	-0.05%
2018/02/05	0	0.00	1	86.90	86.50	-1	2,119	-0.05%
2018/02/02	0	0.00	2	90.50	88.30	-2	2,138	-0.09%
2018/02/01	2	93.60	2	89.45	89.10	0	2,168	0.00%
2018/01/31	3	90.20	1	91.10	92.00	2	2,168	0.09%
2018/01/30	1	87.20	0	0.00	86.20	1	2,122	0.05%
2018/01/26	1	87.60	2	86.50	85.50	-1	2,109	-0.05%
2018/01/25	3	87.23	0	0.00	86.50	3	2,093	0.14%
2018/01/24	0	0.00	0	85.80	86.40	0	2,082	0.00%
2018/01/22	4	96.98	3	94.10	90.30	1	2,040	0.05%
2018/01/19	1	91.50	2	95.80	97.40	-1	2,035	-0.05%
2018/01/18	0	0.00	2	95.15	91.20	-2	2,038	-0.10%
2018/01/17	10	90.93	6	91.47	93.60	4	2,023	0.20%
2018/01/16	0	0.00	2	85.50	86.80	-2	1,987	-0.10%
2018/01/12	1	83.00	3	78.90	79.00	-2	2,025	-0.10%
2018/01/11	2	77.25	3	79.40	80.20	-1	2,080	-0.05%
2018/01/10	0	0.00	1	80.00	80.00	-1	2,054	-0.05%
2018/01/09	2	75.20	6	75.20	75.20	-4	2,014	-0.20%
2018/01/08	7	80.31	1	80.60	83.50	6	2,032	0.30%
2018/01/05	4	74.75	0	0.00	76.50	4	2,004	0.20%
2018/01/04	1	69.00	1	71.90	71.90	0	2,020	0.00%
2018/01/03	1	68.20	1	70.90	69.20	0	2,023	0.00%
2018/01/02	1	64.30	6	65.65	66.50	-5	2,050	-0.24%