日馳 (1526)-元富-城東券商分點個股進出

台股 » 個股 » 日馳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日馳

(1526)

可現股當沖

股價
33.95
漲跌
▼0.05
漲幅
-0.15%
成交量
94張
產業
上市電機機械類股
198人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日馳 (1526)籌碼相關－元富-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城東券商分點個股進出
元富-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	10	34.85	0	0.00	34.85	10	327	3.05%
2024/04/17	0	34.80	0	0.00	34.15	0	322	0.00%
2024/04/12	20	34.90	0	0.00	35.00	20	317	6.30%
2024/04/11	5	34.95	0	0.00	35.10	5	314	1.59%
2024/04/03	0	0.00	1	33.80	33.70	-1	303	-0.33%
2024/03/29	0	34.68	0	0.00	33.90	0	300	0.00%
2024/03/27	0	0.00	1	34.30	34.30	-1	298	-0.33%
2024/03/26	0	0.00	4	34.31	34.00	-4	296	-1.35%
2024/03/19	0	0.00	1	33.25	33.70	-1	279	-0.36%
2024/03/18	1	33.00	0	0.00	33.10	1	271	0.37%
2024/03/13	1	32.45	0	0.00	32.35	1	264	0.38%
2024/03/12	0	33.50	0	0.00	32.95	0	258	0.00%
2024/03/11	0	0.00	4	33.23	33.25	-4	255	-1.57%
2024/03/08	7	33.59	1	33.15	33.10	6	247	2.42%
2024/03/07	4	37.46	5.8	36.89	36.65	-1.8	193	-0.91%
2024/03/04	0	0.00	0	31.90	31.55	0	57	0.00%
2024/03/01	0	0.00	1	31.70	31.75	-1	56	-1.76%
2024/02/27	3	31.60	0	0.00	31.55	3	57	5.25%
2024/02/23	0	31.90	0	0.00	31.80	0	56	0.00%
2024/02/15	0	31.15	0	0.00	31.15	0	57	0.00%
2024/01/16	0	0.00	1	32.00	32.00	-1	60	-1.65%
2023/10/23	0	0.00	0	30.50	30.50	0	90	0.00%
2023/10/16	0.3	33.70	0	0.00	33.45	0.3	90	0.33%
2023/10/04	0	34.15	0	0.00	33.95	0	103	0.00%
2023/09/15	0	0.00	0	35.40	34.95	0	125	-0.01%
2023/08/31	1	36.05	1	35.55	35.95	0	154	0.00%
2023/08/15	1	34.90	1	34.80	34.90	0	166	0.00%
2023/07/26	0	0.00	1	37.30	37.20	-1	174	-0.57%
2023/07/20	2	36.80	0	0.00	36.85	2	182	1.10%
2023/07/18	1	36.85	1	36.55	36.55	0	177	0.00%
2023/07/17	0.2	37.85	0	0.00	37.60	0.2	178	0.10%
2023/07/07	3	38.77	0	0.00	38.50	3	199	1.50%
2023/06/29	0	0.00	7	39.00	39.00	-7	196	-3.57%
2023/06/28	0	0.00	1	39.20	39.15	-1	197	-0.51%
2023/06/27	0	0.00	0	39.20	38.90	0	200	0.00%
2023/06/19	1	39.95	0	0.00	39.95	1	204	0.49%
2023/06/15	1	41.55	0	0.00	41.40	1	205	0.49%
2023/06/12	7	40.63	0	0.00	40.40	7	205	3.41%
2023/06/09	15	41.68	0	0.00	41.65	15	201	7.45%
2023/06/08	0	0.00	4	41.91	41.80	-4	205	-1.95%
2023/06/06	0	0.00	1	41.25	41.20	-1	211	-0.47%
2023/05/19	0	0.00	1	40.30	40.30	-1	248	-0.40%
2023/05/10	1	39.65	0	0.00	39.70	1	249	0.40%
2023/05/05	1	40.15	0	0.00	40.00	1	249	0.40%
2023/05/04	0	0.00	1	40.40	40.15	-1	251	-0.40%
2023/05/02	1	40.00	0	0.00	40.05	1	251	0.40%
2023/04/21	38	40.63	0	0.00	40.40	38	253	15.01%
2023/04/20	40	41.09	0	0.00	40.85	40	251	15.91%
2023/04/18	0	42.45	0	0.00	41.80	0	244	0.00%
2023/04/14	5	42.06	0	0.00	42.00	5	241	2.07%
2023/04/13	0	43.10	0	0.00	42.05	0	235	0.00%
2023/03/24	0	42.80	0	0.00	42.15	0	237	0.00%
2023/03/23	0	0.00	2	42.15	42.20	-2	240	-0.83%
2023/03/21	2	43.20	0	0.00	42.90	2	264	0.76%
2023/03/20	1	41.80	1	42.30	42.75	0	273	0.00%
2023/03/15	1	42.15	0	0.00	42.15	1	270	0.37%
2023/03/14	1	41.90	1	42.20	42.20	0	272	0.00%
2023/03/10	2	43.40	0	0.00	43.00	2	277	0.72%
2023/03/08	0	0.00	1	44.65	44.65	-1	277	-0.36%
2023/03/06	3	44.55	1	44.80	44.35	2	274	0.73%
2023/02/09	0	41.95	0	0.00	41.50	0	341	0.00%
2022/12/05	0	0.00	2.3	46.69	46.35	-2.3	618	-0.37%
2022/12/01	0	0.00	0.2	46.50	46.00	-0.2	630	-0.03%
2022/11/29	1	45.10	0	0.00	45.35	1	660	0.15%
2022/11/18	1.4	46.59	0	0.00	46.50	1.4	880	0.16%
2022/11/14	1	45.60	0	0.00	46.00	1	979	0.10%
2022/11/11	2	45.75	1	45.30	45.25	1	998	0.10%
2022/11/10	0.1	47.55	0	0.00	47.60	0.1	982	0.01%
2022/11/09	2	47.80	0	47.80	47.85	2	1,012	0.20%
2022/11/08	2	47.85	0	0.00	47.45	2	1,044	0.19%
2022/11/04	4	47.76	4	47.51	47.60	0	1,106	0.00%
2022/10/28	1	43.15	0	0.00	43.20	1	1,270	0.08%
2022/10/17	1	47.00	0	0.00	48.45	1	1,203	0.08%
2022/10/04	0	0.00	0.3	49.60	49.80	-0.3	1,177	-0.02%
2022/10/03	1	48.50	1	48.40	48.70	0	1,178	0.00%
2022/09/28	0	0.00	1	50.40	49.20	-1	1,169	-0.09%
2022/09/26	0	0.00	2	52.20	52.10	-2	1,161	-0.17%
2022/09/23	5	54.80	0	0.00	54.70	5	1,153	0.43%
2022/09/19	3	57.20	0	0.00	56.20	3	1,127	0.27%
2022/09/13	9	58.54	4	58.60	57.00	5	1,097	0.46%
2022/09/12	0	0.00	1	58.40	58.30	-1	1,050	-0.10%
2022/09/08	0	0.00	1	57.80	58.30	-1	1,044	-0.10%
2022/09/06	0	0.00	1	56.90	56.50	-1	1,027	-0.10%
2022/09/02	1	59.10	0	0.00	58.60	1	997	0.10%
2022/09/01	0	0.00	1	59.10	58.70	-1	984	-0.10%
2022/08/30	1	58.90	7	59.49	58.80	-6	972	-0.62%
2022/08/26	3	58.60	10	59.12	57.80	-7	930	-0.75%
2022/08/25	1	55.00	2	55.35	55.30	-1	851	-0.12%
2022/08/24	5	55.04	0	0.00	55.70	5	807	0.62%
2022/08/23	0	0.00	1	54.70	54.80	-1	783	-0.13%
2022/08/22	0	53.80	0	0.00	53.30	0	750	0.00%
2022/08/18	2.3	54.07	3	53.60	53.50	-0.8	691	-0.11%
2022/08/17	0	0.00	2	52.80	52.80	-2	663	-0.30%
2022/08/16	4	52.95	6	53.10	52.20	-2	643	-0.31%
2022/08/15	5	52.44	3.8	52.41	52.50	1.2	610	0.20%
2022/08/12	2.1	51.53	0	53.90	51.60	2.1	571	0.37%
2022/08/11	4	48.78	6.1	49.76	50.60	-2.1	543	-0.38%
2022/08/10	2.5	50.14	7.8	50.28	51.00	-5.3	495	-1.07%
2022/08/09	4	49.33	8	48.88	50.30	-4	457	-0.87%
2022/08/08	8	47.88	3	47.98	48.05	5	366	1.36%
2022/08/05	1	43.60	0	0.00	43.70	1	298	0.34%
2022/07/14	0	0.00	1	40.80	40.75	-1	275	-0.36%
2022/07/12	0	0.00	6	41.60	41.90	-6	267	-2.24%
2022/06/22	0	0.00	1	45.55	45.15	-1	227	-0.44%
2022/06/16	0	0.00	1	47.25	47.25	-1	214	-0.47%
2022/06/08	1	51.00	0	0.00	49.65	1	199	0.50%
2022/06/06	2	49.10	0	0.00	48.55	2	181	1.10%
2022/06/02	0	0.00	2	49.50	49.90	-2	180	-1.11%
2022/06/01	7	49.80	0	0.00	49.30	7	184	3.78%
2022/05/23	0	0.00	1	48.80	48.60	-1	181	-0.55%
2022/05/20	1	48.75	0	0.00	48.30	1	186	0.54%
2022/05/17	1	48.30	1	48.85	48.70	0	186	0.00%
2022/05/09	0	0.00	2	46.10	46.05	-2	199	-1.00%
2022/05/06	2	47.40	0	0.00	47.40	2	201	0.99%
2022/04/12	0	49.70	0	0.00	47.00	0	481	0.00%
2022/04/11	0	0.00	1	48.00	47.20	-1	483	-0.21%
2022/02/11	5	49.95	5	49.81	49.80	0	574	0.00%
2022/02/10	0	0.00	11	50.46	50.40	-11	574	-1.92%
2022/01/21	5	48.65	5	48.25	47.75	0	560	0.00%
2022/01/14	5	51.50	5	50.74	50.40	0	524	0.00%
2022/01/13	7	53.66	1	52.50	52.50	6	512	1.17%
2022/01/12	1	53.40	0	0.00	53.90	1	478	0.21%
2022/01/11	8	53.58	3	53.10	53.80	5	459	1.09%
2022/01/10	4	53.75	3	54.63	54.70	1	389	0.26%
2022/01/06	0	49.55	0	0.00	49.80	0	313	0.00%
2022/01/05	0	0.00	1	50.90	49.80	-1	315	-0.32%
2022/01/04	2	50.30	0	0.00	50.40	2	315	0.63%
2022/01/03	0	0.00	1	49.80	49.95	-1	314	-0.32%
2021/11/29	0	0.00	1	48.60	48.90	-1	533	-0.19%
2021/11/18	1	51.00	0	0.00	51.00	1	535	0.19%
2021/11/17	1	50.70	1	51.00	50.80	0	532	0.00%
2021/11/10	1	49.20	0	0.00	49.35	1	526	0.19%
2021/10/05	5	45.00	0	0.00	45.35	5	1,234	0.41%
2021/09/28	0	0.00	0	51.30	51.60	0	1,583	0.00%
2021/09/27	0	0.00	1	52.10	51.60	-1	1,619	-0.06%
2021/09/23	1	52.40	0	0.00	52.60	1	1,729	0.06%
2021/09/15	0	0.00	2	52.00	51.70	-2	1,949	-0.10%
2021/09/13	2	51.80	1	51.80	51.20	1	1,934	0.05%
2021/09/09	0	0.00	1	50.90	50.90	-1	1,912	-0.05%
2021/08/27	0	0.00	0	49.00	48.00	0	1,938	0.00%
2021/08/10	1	52.00	0	0.00	51.60	1	1,952	0.05%
2021/08/06	1	55.10	0	0.00	55.00	1	1,917	0.05%
2021/08/05	5	56.62	14	56.79	56.50	-9	1,906	-0.47%
2021/08/04	11	58.28	0	0.00	57.60	11	1,914	0.57%
2021/08/02	9	57.30	9	57.72	57.30	0	1,903	0.00%
2021/07/30	0	0.00	6	62.18	58.50	-6	1,871	-0.32%
2021/07/26	0	0.00	8	58.30	57.80	-8	1,679	-0.48%
2021/07/20	0	0.00	2	54.25	54.40	-2	1,657	-0.12%
2021/07/16	0	0.00	1	56.80	56.70	-1	1,667	-0.06%
2021/07/14	1	56.30	0	0.00	56.30	1	1,678	0.06%
2021/07/13	0	0.00	2	56.70	55.50	-2	1,690	-0.12%
2021/07/12	15	58.99	20	59.63	58.10	-5	1,654	-0.30%
2021/07/09	0	0.00	7	61.33	60.50	-7	1,593	-0.44%
2021/07/08	12	61.04	15	61.22	61.50	-3	1,600	-0.19%
2021/07/07	2	58.80	8	58.68	59.00	-6	1,539	-0.39%
2021/07/06	3	59.47	4	58.63	58.80	-1	1,574	-0.06%
2021/07/05	19	57.94	2	57.90	58.00	17	1,762	0.96%
2021/07/02	3	56.00	3	56.00	55.10	0	1,773	0.00%
2021/07/01	0	0.00	1	56.00	54.70	-1	1,778	-0.06%
2021/06/30	6	55.72	4	55.25	55.00	2	1,754	0.11%
2021/06/29	0	0.00	7	53.40	52.70	-7	1,690	-0.41%
2021/06/28	20	54.28	14	54.96	54.60	6	1,673	0.36%
2021/06/25	8	52.98	3	53.33	53.00	5	1,659	0.30%
2021/06/24	5	52.66	0	0.00	54.40	5	1,574	0.32%
2021/06/21	0	0.00	1	48.55	48.50	-1	1,543	-0.06%
2021/06/11	4	50.98	4	49.95	49.95	0	1,532	0.00%
2021/06/10	0	0.00	4	51.38	51.40	-4	1,514	-0.26%
2021/06/09	1	49.65	0	0.00	49.40	1	1,500	0.07%
2021/06/08	0	0.00	4	49.66	50.50	-4	1,495	-0.27%
2021/06/07	1	48.70	0	0.00	49.35	1	1,498	0.07%
2021/06/04	4	50.98	1	50.80	49.80	3	1,492	0.20%
2021/06/03	1	49.85	0	0.00	50.10	1	1,472	0.07%
2021/06/02	4	50.05	1	50.40	49.70	3	1,469	0.20%
2021/06/01	1	49.20	3	49.92	49.80	-2	1,460	-0.14%
2021/05/31	1	50.10	0	0.00	49.10	1	1,454	0.07%
2021/05/28	0	0.00	4	49.80	49.55	-4	1,447	-0.28%
2021/05/25	5	50.14	0	0.00	51.50	5	1,420	0.35%
2021/05/24	0	0.00	1	46.40	47.45	-1	1,393	-0.07%
2021/05/21	2	45.38	1	46.20	45.95	1	1,392	0.07%
2021/05/17	0	0.00	2	39.53	39.20	-2	1,396	-0.14%
2021/05/14	3	44.42	0	0.00	43.50	3	1,381	0.22%
2021/05/12	0	0.00	1	46.80	43.85	-1	1,353	-0.07%
2021/05/10	1	51.00	1	51.90	51.00	0	1,327	0.00%
2021/05/06	0	0.00	1	49.05	48.25	-1	1,313	-0.08%
2021/05/05	1	48.20	0	0.00	48.20	1	1,310	0.08%
2021/05/04	1	48.50	0	0.00	48.10	1	1,307	0.08%
2021/05/03	1	50.20	0	0.00	50.30	1	1,291	0.08%
2021/04/27	1	52.60	4	54.55	52.60	-3	1,269	-0.24%
2021/04/22	4	57.90	5	58.10	53.50	-1	1,271	-0.08%
2021/04/20	0	0.00	1	57.70	57.50	-1	1,242	-0.08%
2021/04/19	0	0.00	1	55.10	58.20	-1	1,239	-0.08%
2021/04/16	7	56.41	6	56.25	56.00	1	1,205	0.08%
2021/04/15	2	56.55	0	0.00	56.90	2	1,222	0.16%
2021/04/14	3	55.63	7	55.41	56.50	-4	1,218	-0.33%
2021/04/13	8	58.81	2	58.00	57.80	6	1,181	0.51%
2021/04/12	2	60.75	0	0.00	58.10	2	1,130	0.18%
2021/04/09	5	59.68	5	63.30	60.20	0	1,047	0.00%
2021/04/08	5	56.10	2	54.70	57.60	3	767	0.39%
2021/04/06	1	50.70	6	50.37	50.80	-5	638	-0.78%
2021/04/01	6	49.80	2	48.40	48.60	4	617	0.65%
2021/03/31	6	48.03	0	0.00	48.20	6	605	0.99%
2021/03/30	2	47.65	6	48.14	48.90	-4	593	-0.67%
2021/03/26	1	46.00	0	0.00	45.75	1	559	0.18%
2021/03/25	6	46.83	0	0.00	45.40	6	587	1.02%
2021/03/15	0	0.00	2	44.50	44.65	-2	699	-0.29%
2021/02/25	0	0.00	2	43.40	43.50	-2	882	-0.23%
2021/02/24	0	0.00	3	44.20	43.65	-3	892	-0.34%
2021/02/23	3	43.40	0	0.00	43.75	3	915	0.33%
2021/02/22	4	44.63	1	44.10	44.20	3	957	0.31%
2021/02/19	2	43.60	2	44.60	44.60	0	948	0.00%
2021/02/18	0	0.00	0	43.50	42.15	0	947	0.00%
2021/02/17	0	0.00	0	43.50	42.00	0	951	0.00%
2021/02/05	0	41.20	0	0.00	41.40	0	959	0.00%
2021/02/01	0	0.00	2	40.30	40.60	-2	1,134	-0.18%
2021/01/29	2	40.80	0	0.00	40.05	2	1,177	0.17%
2021/01/26	0	0.00	1	42.30	41.10	-1	1,267	-0.08%
2021/01/25	2	42.15	0	0.00	42.60	2	1,283	0.16%
2021/01/22	1	41.05	0	0.00	41.25	1	1,393	0.07%
2021/01/18	2	44.05	0	0.00	43.70	2	1,497	0.13%
2021/01/15	0	0.00	2	43.10	42.20	-2	1,503	-0.13%
2021/01/14	1	44.40	0	0.00	44.30	1	1,502	0.07%
2021/01/12	0	0.00	2	44.70	43.70	-2	1,563	-0.13%
2021/01/08	3	46.18	1	46.45	46.00	2	1,631	0.12%
2021/01/07	0	0.00	2	45.30	45.10	-2	1,632	-0.12%
2020/12/28	0	0.00	1	45.50	45.45	-1	2,611	-0.04%
2020/12/24	0	0.00	1	46.50	46.10	-1	3,119	-0.03%
2020/12/22	2	46.00	0	0.00	45.20	2	3,537	0.06%
2020/12/21	3	45.65	6	46.52	45.90	-3	3,637	-0.08%
2020/12/18	2	49.55	0	0.00	48.60	2	3,662	0.05%
2020/12/16	5	50.00	0	0.00	50.20	5	3,708	0.13%
2020/12/15	1	49.75	1	51.70	49.75	0	3,740	0.00%
2020/12/04	0	0.00	1	51.70	51.70	-1	4,980	-0.02%
2020/12/02	0	0.00	4	51.40	51.90	-4	5,117	-0.08%
2020/11/27	1	51.30	1	51.20	51.40	0	5,216	0.00%
2020/11/26	0	0.00	14	50.38	50.40	-14	5,261	-0.27%
2020/11/24	3	50.90	2	50.20	50.20	1	5,376	0.02%
2020/11/23	4	50.73	4	51.20	51.10	0	5,441	0.00%
2020/11/19	0	0.00	1	51.10	51.70	-1	5,513	-0.02%
2020/11/16	2	49.40	0	0.00	49.30	2	5,669	0.04%
2020/11/12	0	0.00	6	49.40	49.05	-6	5,842	-0.10%
2020/11/11	1	50.20	6	49.70	49.80	-5	6,032	-0.08%
2020/11/10	7	50.96	6	50.10	50.20	1	6,041	0.02%
2020/11/09	0	0.00	4	53.08	51.80	-4	6,039	-0.07%
2020/11/05	1	51.00	1	51.50	50.90	0	6,089	0.00%
2020/11/04	0	0.00	2	51.30	50.80	-2	6,204	-0.03%
2020/11/03	5	52.00	0	0.00	50.70	5	6,293	0.08%
2020/10/30	0	0.00	1	52.80	50.20	-1	6,651	-0.02%
2020/10/29	2	50.80	4	49.13	50.60	-2	6,903	-0.03%
2020/10/27	3	50.60	0	0.00	50.00	3	7,187	0.04%
2020/10/26	3	52.83	2	51.80	51.50	1	7,215	0.01%
2020/10/23	1	52.20	0	0.00	52.20	1	7,247	0.01%
2020/10/21	0	0.00	1	52.20	51.80	-1	7,247	-0.01%
2020/10/20	9	53.24	0	0.00	52.00	9	7,248	0.12%
2020/10/19	4	52.40	0	0.00	52.70	4	7,208	0.06%
2020/10/16	2	50.95	0	0.00	50.60	2	7,171	0.03%
2020/10/14	0	0.00	1	52.50	52.50	-1	7,140	-0.01%
2020/10/13	6	52.27	3	52.30	52.00	3	7,134	0.04%
2020/10/12	0	0.00	5	54.80	52.00	-5	7,070	-0.07%
2020/10/08	10	57.70	4	56.70	56.00	6	6,957	0.09%
2020/10/07	11	55.30	16	54.90	55.70	-5	6,908	-0.07%
2020/10/06	33	54.36	20	55.88	55.20	13	6,877	0.19%
2020/10/05	0	0.00	1	52.10	53.00	-1	6,569	-0.02%
2020/09/29	14	53.11	35	51.59	49.90	-21	6,440	-0.33%
2020/09/28	4	48.85	6	49.88	51.20	-2	6,078	-0.03%
2020/09/25	32	49.02	15	48.39	49.50	17	5,937	0.29%
2020/09/24	6	48.59	4	48.23	47.70	2	5,731	0.03%
2020/09/23	2	48.60	2	48.73	47.70	0	5,735	0.00%
2020/09/22	1	48.20	2	48.70	48.80	-1	5,693	-0.02%
2020/09/21	0	0.00	1	47.70	47.35	-1	5,647	-0.02%
2020/09/18	3	47.75	1	47.95	47.30	2	5,646	0.04%
2020/09/17	1	47.75	1	48.05	48.05	0	5,641	0.00%
2020/09/16	20	47.44	22	48.09	47.50	-2	5,735	-0.03%
2020/09/15	2	46.05	6	46.80	46.00	-4	5,610	-0.07%
2020/09/14	10	45.85	8	46.18	45.70	2	5,582	0.04%
2020/09/11	32	48.47	29	48.59	46.70	3	5,532	0.05%
2020/09/10	6	48.88	6	48.80	48.00	0	5,401	0.00%
2020/09/09	45	51.15	49	51.18	49.75	-4	5,242	-0.08%
2020/09/08	0	0.00	4	48.26	49.55	-4	4,643	-0.09%
2020/09/07	3	45.47	0	0.00	45.05	3	4,544	0.07%
2020/09/02	1	45.05	2	44.98	46.20	-1	4,627	-0.02%
2020/08/31	1	45.45	0	0.00	44.75	1	4,700	0.02%
2020/08/27	0	0.00	1	44.20	44.00	-1	4,627	-0.02%
2020/08/26	1	44.00	2	44.18	43.45	-1	4,579	-0.02%
2020/08/25	2	43.45	0	0.00	43.00	2	4,547	0.04%
2020/08/24	1	45.15	0	0.00	43.45	1	4,546	0.02%
2020/08/21	0	0.00	1	41.35	42.80	-1	4,522	-0.02%
2020/08/20	1	44.10	7	41.64	39.90	-6	4,556	-0.13%
2020/08/19	0	0.00	4	45.45	44.10	-4	4,647	-0.09%
2020/08/18	6	46.01	13	45.65	46.10	-7	4,627	-0.15%
2020/08/17	19	46.67	5	46.20	47.25	14	4,654	0.30%
2020/08/13	5	43.50	0	0.00	43.65	5	4,667	0.11%
2020/08/12	7	43.34	7	43.27	44.20	0	4,652	0.00%
2020/08/11	0	0.00	3	43.12	42.70	-3	4,607	-0.07%
2020/08/10	9	45.22	53	46.32	44.20	-44	4,504	-0.98%
2020/08/07	21	45.36	20	45.54	45.60	1	4,360	0.02%
2020/08/06	34	45.05	28	44.28	46.20	6	4,250	0.14%
2020/08/05	6	41.74	2	42.18	42.30	4	3,962	0.10%
2020/08/04	9	43.77	11	43.52	40.50	-2	3,828	-0.05%
2020/08/03	0	0.00	5	40.65	41.80	-5	3,463	-0.14%
2020/07/31	51	36.29	16	36.86	38.00	35	3,318	1.05%
2020/07/30	3	34.70	2	34.98	34.55	1	3,141	0.03%
2020/07/29	1	33.15	1	33.90	33.50	0	3,068	0.00%
2020/07/28	1	31.85	0	0.00	31.70	1	3,023	0.03%
2020/07/24	3	32.47	0	0.00	32.25	3	3,010	0.10%
2020/07/21	0	0.00	2	34.03	33.25	-2	2,971	-0.07%
2020/07/20	2	32.70	0	0.00	33.05	2	2,937	0.07%
2020/07/17	5	32.67	1	32.65	32.70	4	2,921	0.14%
2020/07/16	0	0.00	3	33.22	33.10	-3	2,893	-0.10%
2020/07/15	4	33.38	10	33.11	32.90	-6	2,881	-0.21%
2020/07/14	10	35.85	25	35.56	33.80	-15	2,845	-0.53%
2020/07/13	1	34.00	2	34.33	34.20	-1	2,717	-0.04%
2020/07/10	3	32.35	2	32.33	31.80	1	2,624	0.04%
2020/07/09	3	33.47	2	34.20	33.20	1	2,601	0.04%
2020/07/08	7	34.38	5	34.42	33.95	2	2,560	0.08%
2020/07/07	4	34.56	9	33.73	33.65	-5	2,493	-0.20%
2020/07/06	3	34.40	3	34.00	33.95	0	2,460	0.00%
2020/07/03	3	33.65	0	0.00	33.95	3	2,436	0.12%
2020/07/02	25	35.12	2	34.70	34.80	23	2,392	0.96%
2020/06/23	25	34.53	47	33.80	32.20	-22	2,192	-1.00%
2020/06/22	10	32.68	3	31.63	33.20	7	2,045	0.34%
2020/06/18	1	31.20	0	0.00	30.95	1	1,986	0.05%
2020/06/17	3	31.50	1	31.75	31.00	2	1,980	0.10%
2020/06/16	18	31.95	18	32.25	31.80	0	1,956	0.00%
2020/06/15	3	31.75	3	31.98	31.70	0	1,926	0.00%
2020/06/12	2	29.20	0	0.00	30.30	2	1,867	0.11%
2020/06/11	15	32.81	3	32.55	31.20	12	1,815	0.66%
2020/06/10	3	33.02	23	31.56	32.00	-20	1,741	-1.15%
2020/06/09	0	0.00	44	34.57	34.30	-44	1,652	-2.66%
2020/06/08	3	36.78	2	37.88	36.10	1	1,620	0.06%
2020/06/05	3	35.05	3	34.00	35.65	0	1,521	0.00%
2020/06/03	6	32.70	0	0.00	32.20	6	1,423	0.42%
2020/05/29	21	32.50	1	31.30	33.35	20	1,317	1.52%
2020/05/27	1	31.50	1	33.50	31.25	0	1,233	0.00%
2020/05/26	20	31.50	4	33.78	32.75	16	1,151	1.39%
2020/05/22	2	27.00	3	28.02	28.60	-1	911	-0.11%
2020/05/21	5	26.05	7	25.06	26.00	-2	757	-0.26%
2020/05/20	0	0.00	3	23.83	24.00	-3	602	-0.50%
2020/05/19	1	20.90	2	21.85	21.85	-1	493	-0.20%
2020/05/14	1	18.80	0	0.00	18.40	1	429	0.23%
2020/05/11	0	0.00	1	19.90	19.85	-1	421	-0.24%
2020/05/06	1	20.45	0	0.00	19.55	1	408	0.25%
2020/04/17	2	18.60	1	18.45	18.30	1	379	0.26%
2020/04/16	2	18.15	0	0.00	18.30	2	375	0.53%
2020/04/10	0	0.00	1	18.05	18.00	-1	365	-0.27%
2020/04/09	2	18.78	0	0.00	18.35	2	360	0.56%
2020/03/25	1	16.80	0	0.00	16.30	1	305	0.33%
2020/03/24	0	0.00	1	16.25	16.25	-1	298	-0.33%
2020/03/23	0	0.00	2	15.58	16.05	-2	293	-0.68%
2020/03/19	0	0.00	7	13.61	13.35	-7	275	-2.54%
2020/03/12	0	0.00	2	16.83	16.40	-2	261	-0.77%
2020/03/10	1	17.80	0	0.00	17.85	1	245	0.41%
2020/03/09	1	19.25	1	18.70	18.60	0	240	0.00%
2020/03/03	0	0.00	1	20.20	19.85	-1	239	-0.42%
2020/02/20	0	0.00	3	20.95	20.90	-3	234	-1.28%
2020/02/13	5	20.96	0	0.00	20.90	5	247	2.02%
2020/02/10	0	0.00	5	20.30	20.30	-5	259	-1.93%
2020/02/06	0	0.00	3	21.45	21.30	-3	259	-1.15%
2020/02/05	4	21.48	0	0.00	21.35	4	258	1.55%
2020/01/17	0	0.00	3	24.00	23.95	-3	219	-1.37%
2020/01/15	1	24.15	0	0.00	24.10	1	223	0.45%
2019/12/19	0	0.00	2	24.30	24.20	-2	280	-0.71%
2019/12/18	0	0.00	1	24.20	24.35	-1	281	-0.36%
2019/12/16	2	23.60	0	0.00	23.75	2	278	0.72%
2019/12/11	1	23.55	0	0.00	23.50	1	280	0.36%
2019/12/04	3	25.15	1	25.00	25.15	2	264	0.76%
2019/11/29	1	24.70	0	0.00	24.70	1	260	0.38%
2019/11/15	0	0.00	6	24.35	24.05	-6	290	-2.06%
2019/11/11	5	25.60	5	25.90	25.60	0	279	0.00%
2019/11/08	11	26.05	0	0.00	26.45	11	279	3.94%
2019/11/07	1	25.40	0	0.00	25.25	1	270	0.37%
2019/11/01	0	0.00	2	25.35	25.30	-2	276	-0.72%
2019/10/31	1	25.55	0	0.00	25.50	1	282	0.35%
2019/10/30	3	25.62	0	0.00	25.60	3	285	1.05%
2019/10/14	1	25.50	0	0.00	25.15	1	370	0.27%
2019/10/09	0	0.00	1	26.25	26.20	-1	368	-0.27%
2019/10/02	2	26.90	1	26.80	26.70	1	406	0.25%
2019/09/10	0	0.00	4	29.48	29.05	-4	485	-0.82%
2019/09/06	0	0.00	2	29.95	29.95	-2	509	-0.39%
2019/09/03	3	29.98	0	0.00	29.80	3	515	0.58%
2019/08/30	1	29.50	0	0.00	29.45	1	530	0.19%
2019/08/23	5	30.84	3	30.40	30.40	2	630	0.32%
2019/08/21	0	0.00	4	30.00	30.00	-4	634	-0.63%
2019/08/19	0	0.00	2	29.40	29.40	-2	640	-0.31%
2019/08/12	0	0.00	4	28.90	29.00	-4	657	-0.61%
2019/08/06	1	29.30	0	0.00	29.05	1	675	0.15%
2019/07/29	6	32.31	5	32.36	32.45	1	719	0.14%
2019/07/23	1	30.95	0	0.00	30.70	1	721	0.14%
2019/07/18	1	31.65	0	0.00	31.55	1	739	0.14%
2019/07/15	0	0.00	2	31.20	31.35	-2	729	-0.27%
2019/07/11	1	30.80	4	31.20	30.85	-3	752	-0.40%
2019/07/10	0	0.00	1	30.45	30.55	-1	752	-0.13%
2019/07/08	3	30.68	0	0.00	30.70	3	788	0.38%
2019/07/03	2	30.10	0	0.00	30.10	2	869	0.23%
2019/07/02	0	0.00	1	30.50	30.00	-1	889	-0.11%
2019/07/01	2	29.88	0	0.00	29.60	2	882	0.23%
2019/06/24	1	29.95	0	0.00	29.90	1	1,219	0.08%
2019/06/21	10	31.18	0	0.00	30.25	10	1,285	0.78%
2019/06/19	0	0.00	1	29.95	29.95	-1	1,828	-0.05%
2019/06/11	1	29.90	0	0.00	29.60	1	1,945	0.05%
2019/06/05	0	0.00	7	30.03	29.15	-7	2,012	-0.35%
2019/06/04	7	29.60	0	0.00	28.95	7	2,019	0.35%
2019/05/27	1	26.75	0	0.00	26.70	1	2,025	0.05%
2019/05/21	1	28.00	0	0.00	28.90	1	2,146	0.05%
2019/05/14	1	28.95	1	29.20	29.40	0	2,455	0.00%
2019/05/10	1	30.00	1	30.60	29.45	0	2,540	0.00%
2019/05/09	0	0.00	2	29.88	29.65	-2	2,548	-0.08%
2019/05/08	1	31.25	0	0.00	31.20	1	2,536	0.04%
2019/05/07	0	0.00	1	32.75	32.20	-1	2,545	-0.04%
2019/05/06	1	32.20	0	0.00	32.20	1	2,599	0.04%
2019/04/26	0	0.00	1	34.45	34.00	-1	2,831	-0.04%
2019/04/25	0	0.00	1	35.65	35.20	-1	3,220	-0.03%
2019/04/24	1	36.05	1	35.75	35.55	0	3,320	0.00%
2019/04/23	0	0.00	2	36.20	36.05	-2	3,329	-0.06%
2019/04/19	0	0.00	4	35.85	35.85	-4	3,359	-0.12%
2019/04/18	0	0.00	7	35.46	35.40	-7	3,368	-0.21%
2019/04/17	1	36.75	0	0.00	36.50	1	3,382	0.03%
2019/04/15	9	36.58	0	0.00	36.85	9	3,415	0.26%
2019/04/12	1	36.95	13	36.48	36.50	-12	3,473	-0.35%
2019/04/11	1	37.70	5	37.44	37.10	-4	3,537	-0.11%
2019/04/10	18	37.81	3	37.88	38.05	15	3,552	0.42%
2019/04/09	1	37.40	2	36.85	36.85	-1	3,545	-0.03%
2019/04/03	0	37.05	0	0.00	37.05	0	3,644	0.00%
2019/04/02	2	37.10	2	37.05	37.05	0	3,744	0.00%
2019/04/01	1	37.50	0	0.00	36.70	1	3,944	0.03%
2019/03/29	2	38.23	0	0.00	37.45	2	4,037	0.05%
2019/03/28	10	39.01	0	0.00	38.55	10	4,070	0.25%
2019/03/27	14	40.31	8	39.99	39.10	6	4,024	0.15%
2019/03/26	5	39.40	32	38.92	38.35	-27	3,878	-0.70%
2019/03/25	23	39.44	20	39.83	39.50	3	3,844	0.08%
2019/03/22	40	37.81	22	38.39	39.25	18	3,541	0.51%
2019/03/21	5	36.08	0	0.00	35.70	5	3,344	0.15%
2019/03/20	0	0.00	1	35.10	35.15	-1	3,337	-0.03%
2019/03/19	0	0.00	2	35.10	35.15	-2	3,361	-0.06%
2019/03/18	0	0.00	3	35.90	35.30	-3	3,390	-0.09%
2019/03/15	1	35.65	12	35.75	35.50	-11	3,453	-0.32%
2019/03/14	6	35.63	4	36.34	35.35	2	3,469	0.06%
2019/03/13	1	35.00	0	0.00	35.00	1	3,455	0.03%
2019/03/12	6	35.53	4	35.26	35.10	2	3,480	0.06%
2019/03/08	0	0.00	1	32.50	33.85	-1	3,578	-0.03%
2019/03/06	0	0.00	1	34.70	34.65	-1	3,627	-0.03%
2019/03/05	10	35.15	0	0.00	34.60	10	3,648	0.27%
2019/03/04	0	0.00	2	34.20	34.40	-2	3,681	-0.05%
2019/02/27	0	0.00	3	34.45	34.40	-3	3,723	-0.08%
2019/02/26	1	35.20	0	0.00	35.00	1	3,731	0.03%
2019/02/21	2	36.18	1	36.60	35.70	1	3,764	0.03%
2019/02/20	6	36.58	3	36.50	36.00	3	3,818	0.08%
2019/02/19	13	36.25	17	36.23	35.75	-4	3,829	-0.10%
2019/02/18	1	35.20	2	35.08	34.80	-1	3,803	-0.03%
2019/02/15	4	35.40	5	35.50	35.40	-1	3,952	-0.03%
2019/02/14	5	35.53	6	35.28	34.50	-1	4,107	-0.02%
2019/02/13	2	35.15	2	34.40	34.90	0	4,148	0.00%
2019/02/12	5	34.74	2	35.15	34.90	3	4,157	0.07%
2019/01/29	3	34.05	3	33.70	33.70	0	4,087	0.00%
2019/01/25	1	34.40	1	34.30	33.75	0	4,144	0.00%
2019/01/24	0	0.00	2	33.95	34.45	-2	4,096	-0.05%
2019/01/23	15	33.81	4	33.84	33.85	11	4,043	0.27%
2019/01/22	1	33.20	0	0.00	32.65	1	3,963	0.03%
2019/01/21	3	33.63	5	33.91	33.10	-2	3,951	-0.05%
2019/01/18	36	33.86	34	33.73	33.70	2	3,928	0.05%
2019/01/17	14	35.58	8	35.28	34.10	6	3,869	0.16%
2019/01/16	9	34.02	6	34.18	34.70	3	3,492	0.09%
2019/01/15	0	0.00	2	31.70	31.55	-2	3,409	-0.06%
2019/01/11	2	32.10	1	32.05	31.90	1	3,395	0.03%
2019/01/09	0	0.00	3	32.70	32.40	-3	3,394	-0.09%
2019/01/08	5	32.08	0	0.00	32.00	5	3,391	0.15%
2019/01/04	2	33.15	2	33.33	32.55	0	3,368	0.00%
2019/01/03	3	33.00	3.8	33.61	33.80	-0.8	3,310	-0.02%
2019/01/02	2	31.40	0	0.00	31.55	2	3,251	0.06%
2018/12/28	0	0.00	1	33.50	32.60	-1	3,222	-0.03%
2018/12/27	5	33.79	4	33.35	33.40	1	3,198	0.03%
2018/12/26	1	34.80	0	0.00	32.10	1	3,136	0.03%
2018/12/25	0	0.00	2	35.65	34.00	-2	3,083	-0.06%
2018/12/24	7	35.61	7	36.14	35.10	0	2,988	0.00%
2018/12/22	14	32.29	16	32.65	33.45	-2	2,789	-0.07%
2018/12/21	13	29.03	23	29.65	30.45	-10	2,764	-0.36%
2018/12/17	3	31.17	2	30.70	30.60	1	2,738	0.04%
2018/12/14	2	32.13	0	0.00	31.85	2	2,751	0.07%
2018/12/13	0	34.40	0	0.00	33.40	0	2,705	0.00%
2018/12/12	20	34.39	20	34.19	34.25	0	2,677	0.00%
2018/12/10	1	35.50	1	34.65	34.65	0	2,601	0.00%
2018/12/07	1	33.00	1	33.00	33.00	0	2,523	0.00%
2018/12/06	2	33.95	3	33.78	32.40	-1	2,485	-0.04%
2018/12/05	0	0.00	1	35.80	35.65	-1	2,426	-0.04%
2018/12/04	21	37.95	0	0.00	37.00	21	2,387	0.88%
2018/12/03	0	0.00	10	38.81	38.70	-10	2,291	-0.44%
2018/11/27	0	0.00	2	39.30	38.25	-2	2,089	-0.10%
2018/11/23	2	34.25	0	0.00	34.80	2	1,978	0.10%
2018/11/22	1	36.10	0	0.00	34.10	1	1,963	0.05%
2018/11/21	1	35.15	3	35.00	35.00	-2	1,950	-0.10%
2018/11/20	3	34.78	4	34.09	35.00	-1	1,928	-0.05%
2018/11/16	10	37.20	1	37.30	37.30	9	1,794	0.50%
2018/11/15	3	33.52	11	33.13	33.95	-8	1,714	-0.47%
2018/11/14	12	30.82	3	30.70	30.90	9	1,583	0.57%
2018/11/13	25	26.78	35	27.30	28.10	-10	1,394	-0.72%
2018/11/12	41	24.52	31	25.11	25.55	10	1,187	0.84%
2018/11/09	3	22.72	3	23.02	23.25	0	1,094	0.00%
2018/11/05	6	21.94	10	21.50	21.00	-4	1,041	-0.38%
2018/10/23	2	19.78	2	19.15	19.15	0	852	0.00%
2018/10/09	3	20.02	0	0.00	19.95	3	663	0.45%
2018/10/03	0	0.00	3	24.20	23.60	-3	585	-0.51%
2018/10/02	0	0.00	1	24.40	24.60	-1	569	-0.18%
2018/10/01	18	24.85	13	24.41	24.30	5	551	0.91%
2018/09/27	0	0.00	1	24.60	25.90	-1	420	-0.24%
2018/09/26	1	23.85	0	0.00	23.55	1	369	0.27%
2018/09/25	1	23.00	0	0.00	22.85	1	343	0.29%
2018/09/21	1	23.35	0	0.00	23.50	1	324	0.31%
2018/08/28	2	35.13	4	33.89	35.25	-2	286	-0.70%
2018/08/27	3	31.35	0	0.00	32.40	3	276	1.08%
2018/07/18	0	0.00	3	41.15	41.40	-3	358	-0.84%
2018/07/16	0	0.00	1	41.30	41.00	-1	360	-0.28%
2018/07/11	2	41.00	0	0.00	40.90	2	368	0.54%
2018/07/02	1	43.20	1	42.60	42.80	0	420	0.00%
2018/06/28	0	0.00	1	40.60	40.60	-1	426	-0.23%
2018/06/27	1	41.80	0	0.00	41.05	1	430	0.23%
2018/06/21	2	42.70	2	43.35	42.70	0	492	0.00%
2018/06/15	2	42.80	2	43.10	42.60	0	498	0.00%
2018/06/14	2	42.65	0	0.00	42.10	2	500	0.40%
2018/06/08	1	46.80	1	47.30	47.30	0	481	0.00%
2018/06/07	1	43.30	0	0.00	43.00	1	463	0.22%
2018/05/22	0	0.00	1	47.00	46.25	-1	625	-0.16%
2018/05/17	3	48.27	1	46.65	46.65	2	669	0.30%
2018/05/15	0	0.00	2	43.10	41.80	-2	641	-0.31%
2018/05/14	0	0.00	6	47.27	46.40	-6	649	-0.92%
2018/05/07	0	0.00	2	60.10	59.80	-2	764	-0.26%
2018/04/23	2	65.40	0	0.00	63.70	2	1,188	0.17%
2018/04/17	0	0.00	1	63.00	62.90	-1	1,360	-0.07%
2018/04/13	1	61.50	0	0.00	62.20	1	1,438	0.07%
2018/04/12	0	0.00	5	59.20	60.40	-5	1,489	-0.34%
2018/03/28	1	70.60	0	0.00	67.50	1	1,852	0.05%
2018/03/26	1	72.70	0	0.00	72.70	1	1,933	0.05%
2018/03/20	0	0.00	2	83.30	83.20	-2	2,021	-0.10%
2018/03/19	0	0.00	1	84.00	83.60	-1	2,042	-0.05%
2018/03/07	3	83.73	1	83.60	82.90	2	2,144	0.09%
2018/03/06	3	88.83	3	87.03	83.50	0	2,129	0.00%
2018/03/05	3	80.37	2	83.60	83.80	1	2,075	0.05%
2018/02/23	4	77.15	4	75.68	75.50	0	2,069	0.00%
2018/02/12	1	74.00	6	74.38	73.00	-5	2,084	-0.24%
2018/02/06	1	77.90	0	0.00	77.90	1	2,124	0.05%
2018/02/05	10	88.12	7	85.49	86.50	3	2,119	0.14%
2018/02/02	9	90.38	0	0.00	88.30	9	2,138	0.42%
2018/02/01	2	93.30	2	90.85	89.10	0	2,168	0.00%
2018/01/31	8	90.55	8	91.74	92.00	0	2,168	0.00%
2018/01/30	2	85.20	0	0.00	86.20	2	2,122	0.09%
2018/01/24	1	87.80	1	86.70	86.40	0	2,082	0.00%
2018/01/23	1	91.00	1	93.00	89.60	0	2,053	0.00%
2018/01/22	7	92.30	5	94.10	90.30	2	2,040	0.10%
2018/01/19	4	96.58	5	96.14	97.40	-1	2,035	-0.05%
2018/01/18	5	92.74	3	90.37	91.20	2	2,038	0.10%
2018/01/17	6	92.03	11	91.36	93.60	-5	2,023	-0.25%
2018/01/16	4	85.83	4	86.80	86.80	0	1,987	0.00%
2018/01/15	1	81.40	3	81.63	83.00	-2	2,004	-0.10%
2018/01/12	9	82.44	3	81.00	79.00	6	2,025	0.30%
2018/01/11	2	81.65	2	80.15	80.20	0	2,080	0.00%
2018/01/10	6	78.62	5	80.02	80.00	1	2,054	0.05%
2018/01/08	3	80.73	4	81.45	83.50	-1	2,032	-0.05%
2018/01/05	1	73.70	0	0.00	76.50	1	2,004	0.05%
2018/01/04	1	72.70	0	0.00	71.90	1	2,020	0.05%
2018/01/03	1	71.30	1	69.80	69.20	0	2,023	0.00%
2018/01/02	0	0.00	2	64.55	66.50	-2	2,050	-0.10%