日馳 (1526)-兆豐-三民券商分點個股進出

台股 » 個股 » 日馳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日馳

(1526)

可現股當沖

股價
34.20
漲跌
▼0.30
漲幅
-0.87%
成交量
107張
產業
上市電機機械類股
198人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日馳 (1526)籌碼相關－兆豐-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三民券商分點個股進出
兆豐-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	0	34.00	33.95	0	323	0.00%
2024/04/15	0	34.90	0	0.00	34.45	0	319	0.00%
2024/04/08	0	34.95	0	0.00	33.85	0	304	0.00%
2024/03/13	0.1	32.95	0	0.00	32.35	0.1	264	0.03%
2024/03/12	0.2	33.25	0	0.00	32.95	0.2	258	0.09%
2024/03/07	1	36.00	1	37.50	36.65	0	193	0.00%
2023/12/14	3	33.40	0	0.00	33.40	3	85	3.50%
2023/07/17	0	0.00	1	37.60	37.60	-1	178	-0.56%
2023/07/13	0	0.00	2	38.05	38.00	-2	179	-1.12%
2023/06/26	0	0.00	1	38.95	38.70	-1	204	-0.49%
2023/06/19	1	40.05	0	0.00	39.95	1	204	0.49%
2023/06/15	0	41.00	0	0.00	41.40	0	205	0.00%
2023/04/10	0	0.00	1	42.10	41.95	-1	221	-0.45%
2023/03/31	0	41.90	0	0.00	41.60	0	220	0.00%
2023/03/07	0	0.00	11	44.25	44.30	-11	277	-3.97%
2023/03/06	11	45.20	0	0.00	44.35	11	274	4.01%
2023/02/21	0	0.00	0	42.05	42.50	0	270	0.00%
2023/02/17	0	41.90	0	0.00	41.60	0	269	0.00%
2022/12/13	3	44.15	3	44.60	44.00	0	558	0.00%
2022/12/09	0	0.00	1	45.55	45.20	-1	537	-0.19%
2022/11/25	2	44.80	2	44.25	44.25	0	691	0.00%
2022/11/07	0	0.00	2	48.10	47.55	-2	1,067	-0.19%
2022/11/04	2	47.98	0	0.00	47.60	2	1,106	0.18%
2022/09/13	0	0.00	0.5	57.00	57.00	-0.5	1,097	-0.05%
2022/09/05	0	0.00	2	57.00	58.80	-2	1,010	-0.20%
2022/09/02	0	0.00	1	58.00	58.60	-1	997	-0.10%
2022/09/01	0.5	59.50	0	0.00	58.70	0.5	984	0.05%
2022/08/23	0	0.00	2	54.90	54.80	-2	783	-0.26%
2022/08/19	0	0.00	1	52.30	52.60	-1	712	-0.14%
2022/08/18	0	0.00	5	53.70	53.50	-5	691	-0.72%
2022/08/15	10	52.14	0	0.00	52.50	10	610	1.64%
2022/08/08	1	47.70	0	0.00	48.05	1	366	0.27%
2022/02/22	0	0.00	1	48.20	48.35	-1	494	-0.20%
2022/02/08	0	50.00	0	0.00	49.45	0	566	0.00%
2022/02/07	1	47.90	0	0.00	48.30	1	571	0.18%
2022/01/18	1	50.50	0	0.00	50.50	1	535	0.19%
2022/01/14	0	0.00	1	50.20	50.40	-1	524	-0.19%
2022/01/13	2	53.35	0	0.00	52.50	2	512	0.39%
2022/01/12	2	53.50	0	0.00	53.90	2	478	0.42%
2021/11/26	0	0.00	1	49.55	49.15	-1	537	-0.19%
2021/11/19	1	50.80	1	50.20	50.70	0	535	0.00%
2021/11/17	1	50.90	0	0.00	50.80	1	532	0.19%
2021/08/04	0	0.00	1	57.40	57.60	-1	1,914	-0.05%
2021/08/02	1	57.30	0	0.00	57.30	1	1,903	0.05%
2021/07/26	0	0.00	2	57.00	57.80	-2	1,679	-0.12%
2021/07/19	1	56.60	0	0.00	56.40	1	1,650	0.06%
2021/07/13	0	0.00	2	58.00	55.50	-2	1,690	-0.12%
2021/07/12	0	0.00	2	60.30	58.10	-2	1,654	-0.12%
2021/07/09	4	61.03	5	61.02	60.50	-1	1,593	-0.06%
2021/07/08	0	0.00	11	61.19	61.50	-11	1,600	-0.69%
2021/07/07	0	0.00	0.2	57.80	59.00	-0.2	1,539	-0.01%
2021/07/06	0	0.00	13	58.76	58.80	-13	1,574	-0.83%
2021/07/05	2	56.90	0	0.00	58.00	2	1,762	0.11%
2021/07/02	1	55.60	3	55.77	55.10	-2	1,773	-0.11%
2021/07/01	0	0.00	3	55.20	54.70	-3	1,778	-0.17%
2021/06/30	3	55.00	0	0.00	55.00	3	1,754	0.17%
2021/06/29	0	0.00	1	52.70	52.70	-1	1,690	-0.06%
2021/06/28	4	53.65	1	52.70	54.60	3	1,673	0.18%
2021/06/25	5	54.32	0	0.00	53.00	5	1,659	0.30%
2021/06/24	0.2	54.40	0	0.00	54.40	0.2	1,574	0.01%
2021/06/18	1	49.70	0	0.00	49.70	1	1,542	0.06%
2021/06/09	1	49.25	0	0.00	49.40	1	1,500	0.07%
2021/06/04	1	51.50	1	49.95	49.80	0	1,492	0.00%
2021/05/17	0	0.00	1	41.30	39.20	-1	1,396	-0.07%
2021/05/14	2	45.73	1	43.70	43.50	1	1,381	0.07%
2021/05/12	0	0.00	4	43.20	43.85	-4	1,353	-0.30%
2021/05/04	0	0.00	1	49.80	48.10	-1	1,307	-0.08%
2021/04/28	1	52.90	1	52.70	52.50	0	1,275	0.00%
2021/04/27	0	0.00	1	55.10	52.60	-1	1,269	-0.08%
2021/04/20	1	57.50	0	0.00	57.50	1	1,242	0.08%
2021/04/19	10	58.40	0	0.00	58.20	10	1,239	0.81%
2021/04/14	4	54.43	3	56.30	56.50	1	1,218	0.08%
2021/04/12	7	59.29	7	60.29	58.10	0	1,130	0.00%
2021/04/09	17	60.81	8	59.38	60.20	9	1,047	0.86%
2021/04/08	4	56.73	0	0.00	57.60	4	767	0.52%
2021/04/07	3	52.30	0	0.00	52.40	3	673	0.45%
2021/03/30	0	0.00	1	48.00	48.90	-1	593	-0.17%
2021/03/18	0	0.00	1	44.30	44.10	-1	635	-0.16%
2021/02/19	1	42.75	0	0.00	44.60	1	948	0.11%
2020/12/21	0	50.50	0	0.00	45.90	0	3,637	0.00%
2020/12/02	1	51.80	0	0.00	51.90	1	5,117	0.02%
2020/11/03	1	52.60	11	50.87	50.70	-10	6,293	-0.16%
2020/11/02	0	0.00	2	50.30	50.40	-2	6,533	-0.03%
2020/10/30	13	52.52	1	51.00	50.20	12	6,651	0.18%
2020/10/27	3	49.60	3	49.85	50.00	0	7,187	0.00%
2020/10/23	0	0.00	5	52.60	52.20	-5	7,247	-0.07%
2020/10/20	5	52.20	0	0.00	52.00	5	7,248	0.07%
2020/10/08	5	57.40	10	56.48	56.00	-5	6,957	-0.07%
2020/10/07	3	55.90	1	56.00	55.70	2	6,908	0.03%
2020/10/06	8	55.41	6	55.20	55.20	2	6,877	0.03%
2020/10/05	1	51.80	1	52.40	53.00	0	6,569	0.00%
2020/09/30	0	0.00	1	51.00	50.80	-1	6,483	-0.02%
2020/09/29	8	52.04	14	52.82	49.90	-6	6,440	-0.09%
2020/09/28	4	50.78	4	51.05	51.20	0	6,078	0.00%
2020/09/25	4	49.31	12	49.65	49.50	-8	5,937	-0.13%
2020/09/24	0	0.00	14	48.60	47.70	-14	5,731	-0.24%
2020/09/23	11	48.18	2	48.40	47.70	9	5,735	0.16%
2020/09/22	0	0.00	1	48.30	48.80	-1	5,693	-0.02%
2020/09/21	1	47.40	1	48.10	47.35	0	5,647	0.00%
2020/09/18	1	47.60	0	0.00	47.30	1	5,646	0.02%
2020/09/16	5	47.44	1	48.80	47.50	4	5,735	0.07%
2020/09/15	1	45.60	0	0.00	46.00	1	5,610	0.02%
2020/09/14	1	46.00	0	0.00	45.70	1	5,582	0.02%
2020/09/11	12	48.96	5	48.00	46.70	7	5,532	0.13%
2020/09/10	18	49.13	15	49.27	48.00	3	5,401	0.06%
2020/09/09	22	51.90	23	51.76	49.75	-1	5,242	-0.02%
2020/09/08	6	48.35	2	47.38	49.55	4	4,643	0.09%
2020/09/07	1	45.80	0	0.00	45.05	1	4,544	0.02%
2020/09/04	0	0.00	2	44.50	45.60	-2	4,582	-0.04%
2020/09/03	0	0.00	3	46.58	45.50	-3	4,645	-0.06%
2020/09/02	3	46.12	8	45.30	46.20	-5	4,627	-0.11%
2020/09/01	7	45.35	2	45.13	45.40	5	4,677	0.11%
2020/08/31	7	44.64	7	45.21	44.75	0	4,700	0.00%
2020/08/28	0	0.00	6	44.23	43.75	-6	4,634	-0.13%
2020/08/27	11	44.14	5	44.40	44.00	6	4,627	0.13%
2020/08/26	0	0.00	2	44.15	43.45	-2	4,579	-0.04%
2020/08/25	1	44.85	0	0.00	43.00	1	4,547	0.02%
2020/08/24	1	44.30	6	44.68	43.45	-5	4,546	-0.11%
2020/08/21	5	41.75	1	41.35	42.80	4	4,522	0.09%
2020/08/20	3	42.00	1	40.60	39.90	2	4,556	0.04%
2020/08/19	0	0.00	1	46.65	44.10	-1	4,647	-0.02%
2020/08/18	2	46.18	10	46.79	46.10	-8	4,627	-0.17%
2020/08/17	11	47.03	3	45.83	47.25	8	4,654	0.17%
2020/08/14	6	43.94	2	44.43	43.35	4	4,594	0.09%
2020/08/13	1	44.00	0	0.00	43.65	1	4,667	0.02%
2020/08/12	1	42.80	2	43.73	44.20	-1	4,652	-0.02%
2020/08/11	1	44.75	1	43.90	42.70	0	4,607	0.00%
2020/08/10	4	47.21	2	46.50	44.20	2	4,504	0.04%
2020/08/07	5	45.30	12	45.20	45.60	-7	4,360	-0.16%
2020/08/06	0	0.00	9	42.93	46.20	-9	4,250	-0.21%
2020/08/05	71	41.76	64	41.99	42.30	7	3,962	0.18%
2020/08/04	6	41.92	2	43.95	40.50	4	3,828	0.10%
2020/08/03	10	41.05	10	41.60	41.80	0	3,463	0.00%
2020/07/31	1	37.90	5	38.00	38.00	-4	3,318	-0.12%
2020/07/30	10	34.55	10	34.41	34.55	0	3,141	0.00%
2020/07/20	0	0.00	10	33.16	33.05	-10	2,937	-0.34%
2020/07/17	10	32.50	0	0.00	32.70	10	2,921	0.34%
2020/07/15	0	0.00	1	33.80	32.90	-1	2,881	-0.03%
2020/07/14	1	35.20	2	34.65	33.80	-1	2,845	-0.04%
2020/07/13	2	32.25	2	34.18	34.20	0	2,717	0.00%
2020/07/06	1	33.95	0	0.00	33.95	1	2,460	0.04%
2020/07/03	0	0.00	10	34.40	33.95	-10	2,436	-0.41%
2020/07/02	10	34.80	0	0.00	34.80	10	2,392	0.42%
2020/06/24	5	32.30	9	31.72	32.20	-4	2,220	-0.18%
2020/06/23	4	33.78	0	0.00	32.20	4	2,192	0.18%
2020/06/22	0	0.00	6	32.47	33.20	-6	2,045	-0.29%
2020/06/19	1	30.65	1	30.70	30.20	0	1,997	0.00%
2020/06/18	2	31.35	0	0.00	30.95	2	1,986	0.10%
2020/06/17	2	31.30	0	0.00	31.00	2	1,980	0.10%
2020/06/05	0	0.00	10	35.01	35.65	-10	1,521	-0.66%
2020/06/03	0	0.00	2	32.50	32.20	-2	1,423	-0.14%
2020/06/02	1	31.50	0	0.00	31.50	1	1,385	0.07%
2020/06/01	2	33.80	2	33.45	32.75	0	1,356	0.00%
2020/05/26	6	33.73	4	33.75	32.75	2	1,151	0.17%
2020/05/25	0	0.00	3	31.45	31.45	-3	957	-0.31%
2020/05/22	2	27.20	2	27.80	28.60	0	911	0.00%
2020/05/20	5	23.20	5	23.70	24.00	0	602	0.00%
2020/02/07	1	20.80	0	0.00	20.55	1	259	0.39%
2020/02/03	0	0.00	2	19.70	20.80	-2	246	-0.81%
2019/12/12	1	23.60	0	0.00	23.55	1	282	0.35%
2019/11/25	0	0.00	1	25.15	25.40	-1	269	-0.37%
2019/10/02	2	27.45	0	0.00	26.70	2	406	0.49%
2019/09/26	3	28.50	3	28.30	28.30	0	412	0.00%
2019/09/19	1	28.80	0	0.00	28.85	1	437	0.23%
2019/05/28	0	0.00	2	27.00	27.45	-2	2,009	-0.10%
2019/05/27	2	26.70	0	0.00	26.70	2	2,025	0.10%
2019/05/09	2	30.00	0	0.00	29.65	2	2,548	0.08%
2019/05/06	3	32.43	0	0.00	32.20	3	2,599	0.12%
2019/04/29	2	33.33	0	0.00	33.00	2	2,772	0.07%
2019/04/25	1	35.20	0	0.00	35.20	1	3,220	0.03%
2019/04/24	7	35.96	0	0.00	35.55	7	3,320	0.21%
2019/04/18	2	35.73	0	0.00	35.40	2	3,368	0.06%
2019/04/12	0	0.00	3	36.75	36.50	-3	3,473	-0.09%
2019/04/11	0	0.00	5	37.80	37.10	-5	3,537	-0.14%
2019/04/09	3	37.10	0	0.00	36.85	3	3,545	0.08%
2019/04/08	2	36.60	3	37.25	36.60	-1	3,601	-0.03%
2019/04/03	5	37.35	0	0.00	37.05	5	3,644	0.14%
2019/04/02	1	37.25	1	37.75	37.05	0	3,744	0.00%
2019/03/29	2	37.45	0	0.00	37.45	2	4,037	0.05%
2019/03/27	2	39.78	2	39.75	39.10	0	4,024	0.00%
2019/03/26	1	40.05	1	38.35	38.35	0	3,878	0.00%
2019/03/25	9	39.44	7	39.56	39.50	2	3,844	0.05%
2019/03/22	4	38.55	4	38.69	39.25	0	3,541	0.00%
2019/03/15	0	0.00	1	35.60	35.50	-1	3,453	-0.03%
2019/03/14	2	35.83	1	35.50	35.35	1	3,469	0.03%
2019/03/08	1	33.15	1	33.70	33.85	0	3,578	0.00%
2019/03/07	0	0.00	2	34.30	33.15	-2	3,607	-0.06%
2019/03/05	2	35.20	0	0.00	34.60	2	3,648	0.05%
2019/02/20	0	0.00	1	36.05	36.00	-1	3,818	-0.03%
2019/02/19	2	36.55	1	35.60	35.75	1	3,829	0.03%
2019/02/18	0	0.00	5	34.80	34.80	-5	3,803	-0.13%
2019/02/15	5	35.80	1	35.50	35.40	4	3,952	0.10%
2019/02/14	1	35.25	1	35.70	34.50	0	4,107	0.00%
2019/02/13	0	0.00	5	35.40	34.90	-5	4,148	-0.12%
2019/02/12	7	34.91	2	34.70	34.90	5	4,157	0.12%
2019/01/24	4	34.26	3	33.82	34.45	1	4,096	0.02%
2019/01/23	2	33.85	2	33.80	33.85	0	4,043	0.00%
2019/01/21	9	33.51	9	33.86	33.10	0	3,951	0.00%
2019/01/18	25	33.61	29	33.72	33.70	-4	3,928	-0.10%
2019/01/17	5	36.05	0	0.00	34.10	5	3,869	0.13%
2019/01/11	0	0.00	2	33.10	31.90	-2	3,395	-0.06%
2019/01/09	0	0.00	4	32.88	32.40	-4	3,394	-0.12%
2019/01/08	1	32.60	0	0.00	32.00	1	3,391	0.03%
2019/01/07	6	33.42	1	32.75	32.65	5	3,379	0.15%
2018/12/28	1	32.75	1	32.60	32.60	0	3,222	0.00%
2018/12/26	1	34.75	1	35.05	32.10	0	3,136	0.00%
2018/12/25	9	35.19	6	34.22	34.00	3	3,083	0.10%
2018/12/24	0	0.00	1	36.75	35.10	-1	2,988	-0.03%
2018/12/21	1	29.80	1	30.35	30.45	0	2,764	0.00%
2018/12/18	0	0.00	0.5	28.90	29.10	-0.5	2,735	-0.02%
2018/12/17	0	0.00	1	31.25	30.60	-1	2,738	-0.04%
2018/12/14	3	31.65	4	31.80	31.85	-1	2,751	-0.04%
2018/12/12	3	34.55	1	34.50	34.25	2	2,677	0.07%
2018/12/11	2	35.05	2	36.08	35.30	0	2,643	0.00%
2018/12/10	12	35.36	13	34.55	34.65	-1	2,601	-0.04%
2018/12/07	3	33.15	2	33.55	33.00	1	2,523	0.04%
2018/12/04	1	38.50	5	37.45	37.00	-4	2,387	-0.17%
2018/12/03	2	39.65	1	39.30	38.70	1	2,291	0.04%
2018/11/30	5	40.88	2	41.80	40.90	3	2,215	0.14%
2018/11/29	1	38.10	2	39.30	41.55	-1	2,162	-0.05%
2018/11/28	1	38.05	1	39.00	37.80	0	2,116	0.00%
2018/11/27	1	39.50	0	0.00	38.25	1	2,089	0.05%
2018/11/23	1	34.05	2	34.90	34.80	-1	1,978	-0.05%
2018/11/22	3	35.20	5	35.24	34.10	-2	1,963	-0.10%
2018/11/21	2	35.00	1	35.80	35.00	1	1,950	0.05%
2018/11/20	2	34.78	8	34.36	35.00	-6	1,928	-0.31%
2018/11/19	1	33.65	2	34.13	34.00	-1	1,883	-0.05%
2018/11/15	12	33.17	15	32.97	33.95	-3	1,714	-0.17%
2018/11/14	12	29.81	0	0.00	30.90	12	1,583	0.76%
2018/11/13	1	27.50	1	28.10	28.10	0	1,394	0.00%
2018/11/12	3	24.47	4	25.20	25.55	-1	1,187	-0.08%
2018/11/09	1	22.25	3	23.10	23.25	-2	1,094	-0.18%
2018/11/05	2	21.83	2	21.75	21.00	0	1,041	0.00%
2018/11/02	0	0.00	1	20.00	20.80	-1	973	-0.10%
2018/10/25	1	19.00	0	0.00	18.25	1	890	0.11%
2018/10/11	0	0.00	5	18.15	18.00	-5	685	-0.73%
2018/10/08	0	0.00	4	22.00	21.55	-4	631	-0.63%
2018/10/03	2	24.00	0	0.00	23.60	2	585	0.34%
2018/10/01	0	0.00	5	24.54	24.30	-5	551	-0.91%
2018/09/28	19	26.63	5	27.00	26.00	14	523	2.67%
2018/09/27	1	25.90	0	0.00	25.90	1	420	0.24%
2018/09/26	0	0.00	1	23.45	23.55	-1	369	-0.27%
2018/09/25	1	22.70	1	23.10	22.85	0	343	0.00%
2018/09/21	1	24.30	0	0.00	23.50	1	324	0.31%
2018/03/27	0	0.00	1	70.70	68.40	-1	1,886	-0.05%
2018/03/26	1	72.70	0	0.00	72.70	1	1,933	0.05%
2018/03/08	0	0.00	1	81.80	81.30	-1	2,147	-0.05%
2018/03/07	2	84.70	1	86.00	82.90	1	2,144	0.05%
2018/02/23	0	0.00	2	77.10	75.50	-2	2,069	-0.10%
2018/02/22	2	76.20	0	0.00	76.20	2	2,078	0.10%
2018/02/08	0	0.00	2	79.50	78.50	-2	2,083	-0.10%
2018/02/06	2	78.85	0	0.00	77.90	2	2,124	0.09%
2018/02/01	5	91.90	5	89.00	89.10	0	2,168	0.00%
2018/01/31	0	0.00	4	89.80	92.00	-4	2,168	-0.18%
2018/01/24	4	87.75	0	0.00	86.40	4	2,082	0.19%
2018/01/19	2	91.30	2	95.70	97.40	0	2,035	0.00%
2018/01/11	5	78.70	5	80.00	80.20	0	2,080	0.00%
2018/01/08	1	79.50	1	81.50	83.50	0	2,032	0.00%
2018/01/04	3	68.80	3	72.27	71.90	0	2,020	0.00%