日馳 (1526)-玉山-松江券商分點個股進出

台股 » 個股 » 日馳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日馳

(1526)

可現股當沖

股價
34.20
漲跌
▼0.35
漲幅
-1.01%
成交量
122張
產業
上市電機機械類股
199人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日馳 (1526)籌碼相關－玉山-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-松江券商分點個股進出
玉山-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2020/06/19	3	30.33	0	0.00	30.20	3	1,997	0.15%
2020/06/17	2	31.13	1	32.40	31.00	1	1,980	0.05%
2020/06/15	2	32.08	5	32.12	31.70	-3	1,926	-0.16%
2020/06/12	2	29.68	3	30.10	30.30	-1	1,867	-0.05%
2020/06/11	5	31.96	3	32.52	31.20	2	1,815	0.11%
2020/06/10	6	31.87	1	33.00	32.00	5	1,741	0.29%
2020/06/09	2	34.50	0	0.00	34.30	2	1,652	0.12%
2020/06/08	1	37.00	2	38.00	36.10	-1	1,620	-0.06%
2020/06/05	0	0.00	4	34.78	35.65	-4	1,521	-0.26%
2020/06/04	6	32.87	2	33.00	32.45	4	1,443	0.28%
2020/06/02	2	31.85	1	32.10	31.50	1	1,385	0.07%
2020/06/01	2	33.35	0	0.00	32.75	2	1,356	0.15%
2020/05/28	0	0.00	1	32.10	32.00	-1	1,277	-0.08%
2020/05/27	2	31.25	2	31.45	31.25	0	1,233	0.00%
2020/05/26	6	33.89	3	32.95	32.75	3	1,151	0.26%
2020/05/25	1	30.45	1	31.45	31.45	0	957	0.00%
2020/05/22	5	27.08	0	0.00	28.60	5	911	0.55%
2020/05/21	3	25.22	1	26.20	26.00	2	757	0.26%
2020/05/20	0	0.00	1	23.30	24.00	-1	602	-0.17%
2020/05/19	1	20.80	1	21.60	21.85	0	493	0.00%
2020/05/12	1	19.70	0	0.00	19.45	1	424	0.24%
2020/05/06	2	20.28	2	20.13	19.55	0	408	0.00%
2020/04/30	1	19.70	1	19.35	19.05	0	390	0.00%
2020/04/28	1	18.75	1	18.65	18.75	0	386	0.00%
2020/04/22	2	17.13	2	16.83	17.40	0	387	0.00%
2020/04/09	1	18.70	1	18.40	18.35	0	360	0.00%
2020/03/24	0	16.10	1	16.40	16.25	-1	298	-0.33%
2020/03/23	1	15.95	0	0.00	16.05	1	293	0.34%
2020/03/13	0	0.00	1	15.10	15.25	-1	273	-0.37%
2020/03/06	0.1	19.30	0	0.00	19.50	0.1	238	0.05%
2020/03/05	0.3	20.00	0	0.00	19.95	0.3	238	0.11%
2020/02/26	0.3	20.35	0	0.00	20.30	0.3	236	0.13%
2020/02/03	1	20.45	1	20.55	20.80	0	246	0.00%
2020/01/09	0.4	23.90	0	0.00	23.90	0.4	238	0.18%
2019/12/17	0	0.00	1	23.50	23.70	-1	277	-0.36%
2019/12/05	0	0.00	1	25.50	25.10	-1	265	-0.38%
2019/12/04	1	25.40	0	0.00	25.15	1	264	0.38%
2019/11/21	0.2	24.70	0	0.00	24.60	0.2	272	0.07%
2019/11/15	0	0.00	6	23.90	24.05	-6	290	-2.06%
2019/11/14	0	0.00	4	24.35	24.20	-4	286	-1.40%
2019/11/11	0	0.00	1	25.95	25.60	-1	279	-0.36%
2019/11/08	1	26.20	0	0.00	26.45	1	279	0.36%
2019/11/05	0	0.00	32	25.32	25.40	-32	275	-11.63%
2019/11/04	0	0.00	40	25.25	25.20	-40	276	-14.45%
2019/10/31	0	0.00	2	25.65	25.50	-2	282	-0.71%
2019/10/30	2	25.40	0	0.00	25.60	2	285	0.70%
2019/10/22	0.1	26.90	0	0.00	26.85	0.1	341	0.02%
2019/10/01	0	0.00	1	27.90	27.45	-1	401	-0.25%
2019/09/25	0	0.00	2	28.48	28.40	-2	432	-0.46%
2019/09/12	7	29.22	0	0.00	29.25	7	471	1.48%
2019/09/10	36	29.48	0	0.00	29.05	36	485	7.41%
2019/09/05	10	30.25	0	0.00	30.20	10	511	1.96%
2019/09/04	30	30.50	0	0.00	30.20	30	512	5.85%
2019/08/16	1	29.10	0	0.00	29.05	1	644	0.16%
2019/07/24	1	31.00	1	30.95	31.25	0	712	0.00%
2019/07/18	2	32.03	1	31.60	31.55	1	739	0.14%
2019/07/10	1	30.65	2	30.53	30.55	-1	752	-0.13%
2019/07/09	1	30.00	0	0.00	30.00	1	769	0.13%
2019/07/02	1	30.60	1	30.35	30.00	0	889	0.00%
2019/06/28	0	0.00	10	29.73	29.70	-10	906	-1.10%
2019/06/24	0	0.00	1	30.30	29.90	-1	1,219	-0.08%
2019/06/21	3	30.43	4	30.79	30.25	-1	1,285	-0.08%
2019/06/20	11	29.77	1	29.70	30.00	10	1,586	0.63%
2019/06/19	1	30.40	1	30.00	29.95	0	1,828	0.00%
2019/06/17	1	29.40	1	29.20	29.75	0	1,858	0.00%
2019/06/11	0	0.00	0.2	29.50	29.60	-0.2	1,945	-0.01%
2019/06/10	1	29.80	3	29.87	29.60	-2	1,951	-0.10%
2019/06/06	3	29.57	1	29.50	29.55	2	2,005	0.10%
2019/06/03	0	0.00	1	30.25	29.50	-1	2,030	-0.05%
2019/05/31	1	28.95	1	27.60	30.00	0	1,997	0.00%
2019/05/30	1	27.50	0	0.00	27.30	1	1,984	0.05%
2019/04/25	1	35.20	0	0.00	35.20	1	3,220	0.03%
2019/04/24	0.1	35.55	0	0.00	35.55	0.1	3,320	0.00%
2019/04/18	1	35.60	2	35.90	35.40	-1	3,368	-0.03%
2019/04/12	0.1	36.50	2	37.23	36.50	-1.9	3,473	-0.05%
2019/04/11	2	38.00	0	0.00	37.10	2	3,537	0.06%
2019/04/10	0	0.00	2	37.93	38.05	-2	3,552	-0.06%
2019/04/09	1	37.40	0	0.00	36.85	1	3,545	0.03%
2019/04/08	1	37.00	0	0.00	36.60	1	3,601	0.03%
2019/04/02	1	37.45	0	0.00	37.05	1	3,744	0.03%
2019/04/01	5	36.70	5	37.90	36.70	0	3,944	0.00%
2019/03/28	13	39.23	12	39.50	38.55	1	4,070	0.02%
2019/03/27	2	39.63	1.2	39.83	39.10	0.9	4,024	0.02%
2019/03/25	6	39.19	6	39.54	39.50	0	3,844	0.00%
2019/03/22	1	37.10	5	38.23	39.25	-4	3,541	-0.11%
2019/03/21	2	35.30	0	0.00	35.70	2	3,344	0.06%
2019/03/20	0	0.00	1	35.20	35.15	-1	3,337	-0.03%
2019/03/19	0	0.00	3.3	35.20	35.15	-3.3	3,361	-0.10%
2019/03/18	0	0.00	3.2	35.49	35.30	-3.2	3,390	-0.09%
2019/03/15	8	35.44	6	35.80	35.50	2	3,453	0.06%
2019/03/14	1	36.30	13	35.57	35.35	-12	3,469	-0.35%
2019/03/12	2	35.58	1	35.30	35.10	1	3,480	0.03%
2019/03/08	0	0.00	1	32.30	33.85	-1	3,578	-0.03%
2019/03/05	0	0.00	1	34.50	34.60	-1	3,648	-0.03%
2019/02/26	0	0.00	2	35.65	35.00	-2	3,731	-0.05%
2019/02/22	0	0.00	1	35.35	35.15	-1	3,739	-0.03%
2019/02/21	0	0.00	21	35.88	35.70	-21	3,764	-0.56%
2019/02/20	12	36.04	19	36.04	36.00	-7	3,818	-0.18%
2019/02/19	8	36.38	5	35.93	35.75	3	3,829	0.08%
2019/02/18	0	0.00	1	35.50	34.80	-1	3,803	-0.03%
2019/02/15	12	35.45	16	35.64	35.40	-4	3,952	-0.10%
2019/02/14	0	0.00	2	35.60	34.50	-2	4,107	-0.05%
2019/02/13	2	34.83	0	0.00	34.90	2	4,148	0.05%
2019/02/12	25	34.31	3	34.98	34.90	22	4,157	0.53%
2019/02/11	1	33.80	0	0.00	33.20	1	4,077	0.02%
2019/01/29	1	33.90	0	0.00	33.70	1	4,087	0.02%
2019/01/28	1	33.80	1	34.20	33.70	0	4,140	0.00%
2019/01/25	2	34.45	3	34.33	33.75	-1	4,144	-0.02%
2019/01/24	3	34.50	22	33.92	34.45	-19	4,096	-0.46%
2019/01/23	2	33.85	2	34.00	33.85	0	4,043	0.00%
2019/01/22	2	32.65	0	0.00	32.65	2	3,963	0.05%
2019/01/21	1	33.50	0	0.00	33.10	1	3,951	0.03%
2019/01/18	6	33.70	6	34.45	33.70	0	3,928	0.00%
2019/01/17	29	36.29	20	35.47	34.10	9	3,869	0.23%
2019/01/16	5	33.20	3	34.45	34.70	2	3,492	0.06%
2019/01/11	3	32.60	0	0.00	31.90	3	3,395	0.09%
2019/01/09	2	32.95	0	0.00	32.40	2	3,394	0.06%
2019/01/04	4	33.13	1	33.45	32.55	3	3,368	0.09%
2019/01/03	3	32.47	0	0.00	33.80	3	3,310	0.09%
2018/12/27	10	33.97	0	0.00	33.40	10	3,198	0.31%
2018/12/26	2	33.30	0	0.00	32.10	2	3,136	0.06%
2018/12/25	1	35.65	1	35.70	34.00	0	3,083	0.00%
2018/12/24	9	35.87	17	35.81	35.10	-8	2,988	-0.27%
2018/12/22	0	0.00	3	32.55	33.45	-3	2,789	-0.11%
2018/12/21	6	29.31	0	0.00	30.45	6	2,764	0.22%
2018/12/19	1	29.15	0	0.00	29.10	1	2,733	0.04%
2018/12/18	3	29.75	0	0.00	29.10	3	2,735	0.11%
2018/12/13	1	34.50	0	0.00	33.40	1	2,705	0.04%
2018/12/11	1	35.20	1	35.10	35.30	0	2,643	0.00%
2018/12/10	0	0.00	1	35.20	34.65	-1	2,601	-0.04%
2018/12/07	3	33.38	0	0.00	33.00	3	2,523	0.12%
2018/12/04	0	0.00	9	39.31	37.00	-9	2,387	-0.38%
2018/12/03	1	38.60	0	0.00	38.70	1	2,291	0.04%
2018/11/30	8	41.00	2	42.00	40.90	6	2,215	0.27%
2018/11/21	0	0.00	4	35.00	35.00	-4	1,950	-0.21%
2018/11/19	2	33.75	11	33.99	34.00	-9	1,883	-0.48%
2018/11/15	5	33.92	2	33.05	33.95	3	1,714	0.17%
2018/11/14	12	30.10	8	30.80	30.90	4	1,583	0.25%
2018/11/13	1	26.85	2	26.00	28.10	-1	1,394	-0.07%
2018/11/12	4	25.13	6	25.13	25.55	-2	1,187	-0.17%
2018/11/09	2	21.95	3	22.55	23.25	-1	1,094	-0.09%
2018/11/08	0	0.00	5	21.28	21.15	-5	1,058	-0.47%
2018/11/05	6	21.93	4	21.70	21.00	2	1,041	0.19%
2018/11/02	4	19.85	1	20.80	20.80	3	973	0.31%
2018/10/31	0	0.00	2	18.75	18.85	-2	936	-0.21%
2018/10/30	1	19.05	2	19.18	18.45	-1	929	-0.11%
2018/10/29	2	19.30	0	0.00	19.00	2	915	0.22%
2018/10/23	4	19.15	0	0.00	19.15	4	852	0.47%
2018/10/08	0	0.00	5	21.90	21.55	-5	631	-0.79%
2018/10/05	0	0.00	1	22.80	22.00	-1	617	-0.16%
2018/10/03	0	0.00	1	24.15	23.60	-1	585	-0.17%
2018/10/01	4	24.26	0	0.00	24.30	4	551	0.72%
2018/09/28	2	26.85	1	26.50	26.00	1	523	0.19%
2018/09/27	1	25.50	0	0.00	25.90	1	420	0.24%
2018/09/21	2	23.45	1	24.30	23.50	1	324	0.31%
2018/09/20	2	24.10	1	24.10	24.10	1	282	0.35%
2018/09/17	5	30.10	0.4	29.70	29.70	4.6	241	1.92%
2018/08/29	1	35.10	1	36.30	33.85	0	295	0.00%
2018/08/28	1	35.00	2	35.10	35.25	-1	286	-0.35%
2018/08/23	2	31.45	0	0.00	30.85	2	277	0.72%
2018/08/16	2	30.90	0	0.00	30.85	2	282	0.71%
2018/08/01	0	0.00	1	39.00	39.15	-1	364	-0.27%
2018/07/25	1	40.20	0	0.00	40.25	1	356	0.28%
2018/07/12	1	40.80	0	0.00	40.80	1	367	0.27%
2018/07/02	0	0.00	1	42.80	42.80	-1	420	-0.24%
2018/06/27	1	41.05	0	0.00	41.05	1	430	0.23%
2018/05/17	1	46.85	1	46.75	46.65	0	669	0.00%
2018/05/16	1	43.80	1	43.80	45.95	0	656	0.00%
2018/05/07	0	0.00	1	60.30	59.80	-1	764	-0.13%
2018/04/26	1	59.80	0	0.00	58.50	1	994	0.10%
2018/04/12	1	60.40	3	59.87	60.40	-2	1,489	-0.13%
2018/04/11	0	0.00	3	64.00	62.60	-3	1,527	-0.20%
2018/03/28	3	69.63	1	69.30	67.50	2	1,852	0.11%
2018/03/27	1	70.40	4	69.52	68.40	-3	1,886	-0.16%
2018/03/20	0	0.00	1	84.00	83.20	-1	2,021	-0.05%
2018/03/14	0	0.00	5	83.20	82.90	-5	2,111	-0.24%
2018/03/09	1	83.80	0	0.00	84.20	1	2,155	0.05%
2018/02/09	1	79.30	1	79.20	78.80	0	2,078	0.00%
2018/02/07	0	0.00	1	80.30	79.10	-1	2,105	-0.05%
2018/02/06	4	78.00	1	78.30	77.90	3	2,124	0.14%
2018/02/05	0	0.00	2	86.20	86.50	-2	2,119	-0.09%
2018/02/02	1	89.00	0	0.00	88.30	1	2,138	0.05%
2018/02/01	2	93.00	1	89.20	89.10	1	2,168	0.05%
2018/01/31	4	89.03	8	91.14	92.00	-4	2,168	-0.18%
2018/01/30	1	86.90	4	86.63	86.20	-3	2,122	-0.14%
2018/01/29	0	0.00	1	86.00	83.90	-1	2,115	-0.05%
2018/01/25	0	0.00	1	87.70	86.50	-1	2,093	-0.05%
2018/01/24	1	87.00	1	87.60	86.40	0	2,082	0.00%
2018/01/22	9	92.26	2	92.50	90.30	7	2,040	0.34%
2018/01/19	1	94.50	1	95.50	97.40	0	2,035	0.00%
2018/01/18	2	93.50	1	90.60	91.20	1	2,038	0.05%
2018/01/17	2	88.80	2	89.60	93.60	0	2,023	0.00%
2018/01/16	5	84.50	0	0.00	86.80	5	1,987	0.25%
2018/01/15	1	79.70	1	80.90	83.00	0	2,004	0.00%
2018/01/12	0	0.00	1	78.90	79.00	-1	2,025	-0.05%
2018/01/11	2	81.05	2	81.70	80.20	0	2,080	0.00%
2018/01/10	7	75.69	2	80.85	80.00	5	2,054	0.24%
2018/01/09	0	0.00	5	75.20	75.20	-5	2,014	-0.25%
2018/01/08	12	78.65	2	81.80	83.50	10	2,032	0.49%
2018/01/05	3	74.97	3	75.50	76.50	0	2,004	0.00%