日馳 (1526)-群益金鼎-建成券商分點個股進出

台股 » 個股 » 日馳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日馳

(1526)

可現股當沖

股價
34.20
漲跌
▼0.35
漲幅
-1.01%
成交量
122張
產業
上市電機機械類股▼1.33%
199人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日馳 (1526)籌碼相關－群益金鼎-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-建成券商分點個股進出
群益金鼎-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	33.80	0	0.00	33.95	1	323	0.31%
2024/04/16	1	34.00	0	0.00	34.05	1	322	0.31%
2024/04/12	0	35.15	0	0.00	35.00	0	317	0.00%
2024/03/21	0	0.00	1	33.85	33.90	-1	287	-0.35%
2024/03/08	1	35.00	0	0.00	33.10	1	247	0.40%
2024/03/07	2	36.98	2	37.00	36.65	0	193	0.00%
2023/10/05	0	0.00	1	34.10	34.05	-1	101	-0.98%
2023/07/06	1	39.20	0	0.00	39.20	1	196	0.51%
2023/05/31	0	0.00	1	41.20	41.10	-1	241	-0.41%
2023/05/29	0	0.00	1	41.20	40.85	-1	241	-0.41%
2023/05/23	2	41.10	0	0.00	41.15	2	247	0.81%
2023/05/19	1	40.25	0	0.00	40.30	1	248	0.40%
2023/05/18	0	0.00	1	40.20	40.20	-1	248	-0.40%
2023/05/08	1	40.20	0	0.00	40.00	1	248	0.40%
2023/05/02	1	40.05	0	0.00	40.05	1	251	0.40%
2023/03/06	0	45.00	2	45.00	44.35	-2	274	-0.73%
2022/12/06	0	0.00	1	46.20	45.65	-1	612	-0.16%
2022/11/29	1	45.35	0	0.00	45.35	1	660	0.15%
2022/11/21	1	45.00	0	0.00	44.40	1	831	0.12%
2022/11/18	1	46.55	0	0.00	46.50	1	880	0.11%
2022/11/08	0	0.00	2	47.45	47.45	-2	1,044	-0.19%
2022/11/04	3	47.53	1	48.00	47.60	2	1,106	0.18%
2022/09/26	0	0.00	1	53.70	52.10	-1	1,161	-0.09%
2022/09/13	1	59.30	0	0.00	57.00	1	1,097	0.09%
2022/08/26	0	0.00	2	57.70	57.80	-2	930	-0.21%
2022/08/25	1	55.00	1	56.70	55.30	0	851	0.00%
2022/08/23	1	55.00	1	54.70	54.80	0	783	0.00%
2022/08/22	0	0.00	4	54.05	53.30	-4	750	-0.53%
2022/08/18	1	53.90	0	0.00	53.50	1	691	0.14%
2022/08/09	0	0.00	5	48.34	50.30	-5	457	-1.09%
2022/08/08	0	0.00	1	47.85	48.05	-1	366	-0.27%
2022/08/01	1	42.80	0	0.00	43.05	1	291	0.34%
2022/07/04	1	43.70	1	42.40	42.70	0	243	0.00%
2022/07/01	1	44.25	0	0.00	43.95	1	241	0.41%
2022/06/30	2	46.08	0	0.00	45.75	2	235	0.85%
2022/06/28	2	47.13	0	0.00	46.85	2	233	0.86%
2022/06/14	0	0.00	9	48.24	48.20	-9	212	-4.23%
2022/06/13	3	49.72	0	0.00	49.20	3	208	1.44%
2022/06/08	6	50.60	0	0.00	49.65	6	199	3.00%
2022/06/02	0	0.00	1	49.50	49.90	-1	180	-0.55%
2022/05/24	0	0.00	1	48.65	48.35	-1	181	-0.55%
2022/05/23	1	48.35	0	0.00	48.60	1	181	0.55%
2022/05/20	1	48.50	0	0.00	48.30	1	186	0.54%
2022/05/17	0	0.00	5	48.17	48.70	-5	186	-2.69%
2022/05/10	1	46.40	0	0.00	47.00	1	192	0.52%
2022/04/25	1	45.50	0	0.00	45.65	1	252	0.40%
2022/04/11	3	47.42	0	0.00	47.20	3	483	0.62%
2022/03/14	0	0.00	1	47.50	48.15	-1	494	-0.20%
2022/01/21	0	0.00	3	48.42	47.75	-3	560	-0.53%
2022/01/13	0	0.00	1	53.00	52.50	-1	512	-0.20%
2022/01/11	4	54.90	0	0.00	53.80	4	459	0.87%
2021/12/13	0	0.00	3	50.47	50.40	-3	436	-0.69%
2021/11/19	0	0.00	1	50.40	50.70	-1	535	-0.19%
2021/11/17	2	51.10	1	51.80	50.80	1	532	0.19%
2021/11/12	2	49.55	0	0.00	49.55	2	522	0.38%
2021/10/27	0	0.00	1	46.50	46.45	-1	726	-0.14%
2021/10/07	1	45.10	1	45.95	46.70	0	1,119	0.00%
2021/10/06	2	44.70	0	0.00	44.90	2	1,163	0.17%
2021/10/01	1	49.50	0	0.00	47.90	1	1,369	0.07%
2021/09/15	2	52.00	0	0.00	51.70	2	1,949	0.10%
2021/09/09	0	0.00	2	49.48	50.90	-2	1,912	-0.10%
2021/09/08	1	47.75	0	0.00	47.35	1	1,890	0.05%
2021/09/07	1	47.25	6	47.21	47.10	-5	1,892	-0.26%
2021/09/03	1	48.70	2	48.70	48.05	-1	1,905	-0.05%
2021/08/25	0	0.00	1	49.30	48.90	-1	1,946	-0.05%
2021/08/24	1	49.20	0	0.00	48.35	1	1,946	0.05%
2021/08/18	2	49.15	0	0.00	48.80	2	1,963	0.10%
2021/08/11	0	0.00	2	50.25	50.70	-2	1,961	-0.10%
2021/08/10	0	0.00	1	52.60	51.60	-1	1,952	-0.05%
2021/08/09	0	0.00	6	54.20	54.30	-6	1,927	-0.31%
2021/08/05	1	57.00	0	0.00	56.50	1	1,906	0.05%
2021/08/04	4	57.50	4	58.40	57.60	0	1,914	0.00%
2021/07/30	10	61.21	5	61.86	58.50	5	1,871	0.27%
2021/07/27	1	57.00	0	0.00	56.20	1	1,678	0.06%
2021/07/15	0	0.00	1	56.40	56.60	-1	1,670	-0.06%
2021/07/14	1	57.00	1	56.40	56.30	0	1,678	0.00%
2021/07/12	2	58.15	0	0.00	58.10	2	1,654	0.12%
2021/07/09	1	61.40	0	0.00	60.50	1	1,593	0.06%
2021/07/08	3	61.03	1	60.40	61.50	2	1,600	0.12%
2021/07/07	4	58.00	4	58.43	59.00	0	1,539	0.00%
2021/07/06	3	58.77	7	59.27	58.80	-4	1,574	-0.25%
2021/07/05	6	58.13	2	56.45	58.00	4	1,762	0.23%
2021/07/02	0	0.00	3	55.33	55.10	-3	1,773	-0.17%
2021/07/01	1	56.00	0	0.00	54.70	1	1,778	0.06%
2021/06/30	2	55.25	2	56.35	55.00	0	1,754	0.00%
2021/06/29	2	53.85	1	52.60	52.70	1	1,690	0.06%
2021/06/28	2	54.80	21	53.98	54.60	-19	1,673	-1.14%
2021/06/25	22	52.68	1	52.50	53.00	21	1,659	1.27%
2021/06/11	1	50.40	0	0.00	49.95	1	1,532	0.07%
2021/06/04	0	0.00	2	50.80	49.80	-2	1,492	-0.13%
2021/05/28	1	49.85	0	0.00	49.55	1	1,447	0.07%
2021/05/25	1	49.65	2	49.43	51.50	-1	1,420	-0.07%
2021/05/24	0	0.00	2	47.25	47.45	-2	1,393	-0.14%
2021/05/20	1	44.50	0	0.00	44.25	1	1,404	0.07%
2021/05/19	1	42.80	1	43.45	44.65	0	1,410	0.00%
2021/05/14	0	0.00	3	45.05	43.50	-3	1,381	-0.22%
2021/05/12	2	44.78	2	46.43	43.85	0	1,353	0.00%
2021/05/11	0	0.00	1	50.70	48.00	-1	1,339	-0.07%
2021/05/10	0	0.00	1	52.30	51.00	-1	1,327	-0.08%
2021/05/04	0	0.00	5	47.40	48.10	-5	1,307	-0.38%
2021/05/03	1	50.50	0	0.00	50.30	1	1,291	0.08%
2021/04/29	0	0.00	5	52.38	52.70	-5	1,279	-0.39%
2021/04/28	1	52.80	0	0.00	52.50	1	1,275	0.08%
2021/04/27	1	53.70	0	0.00	52.60	1	1,269	0.08%
2021/04/26	1	54.80	0	0.00	54.70	1	1,257	0.08%
2021/04/23	2	54.30	0	0.00	54.40	2	1,267	0.16%
2021/04/22	3	56.27	1	58.40	53.50	2	1,271	0.16%
2021/04/21	4	57.90	0	0.00	57.50	4	1,249	0.32%
2021/04/20	1	57.70	0	0.00	57.50	1	1,242	0.08%
2021/04/14	3	56.63	1	56.50	56.50	2	1,218	0.16%
2021/04/13	0	0.00	1	60.80	57.80	-1	1,181	-0.08%
2021/04/12	5	60.00	0	0.00	58.10	5	1,130	0.44%
2021/04/09	12	59.69	17	61.71	60.20	-5	1,047	-0.48%
2021/04/08	1	54.90	0	0.00	57.60	1	767	0.13%
2021/04/07	0	0.00	1	52.20	52.40	-1	673	-0.15%
2021/04/06	1	50.80	0	0.00	50.80	1	638	0.16%
2021/04/01	1	49.10	0	0.00	48.60	1	617	0.16%
2021/03/30	0	0.00	3	47.10	48.90	-3	593	-0.51%
2021/03/25	1	45.60	1	46.00	45.40	0	587	0.00%
2021/03/16	1	44.20	0	0.00	44.25	1	669	0.15%
2021/03/15	0	0.00	2	44.50	44.65	-2	699	-0.29%
2021/03/12	1	43.65	0	0.00	43.70	1	704	0.14%
2021/03/11	0	0.00	2	43.05	43.50	-2	722	-0.28%
2021/03/10	1	41.90	1	41.85	41.85	0	757	0.00%
2021/03/09	1	41.40	2	41.45	41.65	-1	772	-0.13%
2021/03/04	1	43.00	0	0.00	42.75	1	827	0.12%
2021/02/26	0	0.00	2	43.18	43.20	-2	872	-0.23%
2021/02/24	0	0.00	1	43.60	43.65	-1	892	-0.11%
2021/02/22	3	44.10	0	0.00	44.20	3	957	0.31%
2021/02/18	3	42.45	0	0.00	42.15	3	947	0.32%
2021/02/17	4	41.90	0	0.00	42.00	4	951	0.42%
2021/02/05	0	0.00	1	41.25	41.40	-1	959	-0.10%
2021/01/29	1	40.85	0	0.00	40.05	1	1,177	0.08%
2021/01/27	1	41.05	0	0.00	41.30	1	1,219	0.08%
2021/01/20	0	0.00	1	42.00	41.10	-1	1,448	-0.07%
2021/01/12	1	44.50	0	0.00	43.70	1	1,563	0.06%
2021/01/08	0	0.00	1	47.10	46.00	-1	1,631	-0.06%
2021/01/07	0	0.00	2	45.10	45.10	-2	1,632	-0.12%
2021/01/06	0	0.00	1	44.40	44.30	-1	1,659	-0.06%
2020/12/29	0	0.00	1	46.25	45.10	-1	2,496	-0.04%
2020/12/28	1	44.85	0	0.00	45.45	1	2,611	0.04%
2020/12/25	1	46.00	1	46.10	45.50	0	2,710	0.00%
2020/12/24	0	0.00	1	46.30	46.10	-1	3,119	-0.03%
2020/12/21	1	45.55	1	45.90	45.90	0	3,637	0.00%
2020/12/18	0	0.00	1	48.85	48.60	-1	3,662	-0.03%
2020/12/16	1	50.30	1	49.95	50.20	0	3,708	0.00%
2020/12/15	2	51.80	3	50.50	49.75	-1	3,740	-0.03%
2020/12/09	2	51.60	4	51.63	50.70	-2	4,020	-0.05%
2020/12/08	2	51.70	4	51.30	51.20	-2	4,150	-0.05%
2020/12/04	2	52.95	1	52.50	51.70	1	4,980	0.02%
2020/12/03	1	51.40	4	51.20	51.20	-3	5,094	-0.06%
2020/12/02	0	0.00	1	51.80	51.90	-1	5,117	-0.02%
2020/11/30	1	51.40	0	0.00	50.70	1	5,184	0.02%
2020/11/27	1	51.30	1	51.30	51.40	0	5,216	0.00%
2020/11/26	2	50.40	0	0.00	50.40	2	5,261	0.04%
2020/11/25	1	50.30	0	0.00	50.10	1	5,342	0.02%
2020/11/20	2	51.40	0	0.00	50.90	2	5,500	0.04%
2020/11/19	0	0.00	1	51.40	51.70	-1	5,513	-0.02%
2020/11/18	4	49.41	0	0.00	49.55	4	5,535	0.07%
2020/11/13	1	49.65	0	0.00	49.60	1	5,726	0.02%
2020/11/12	0	0.00	1	49.20	49.05	-1	5,842	-0.02%
2020/11/09	2	52.05	0	0.00	51.80	2	6,039	0.03%
2020/11/02	0	0.00	4	50.68	50.40	-4	6,533	-0.06%
2020/10/30	2	52.05	2	52.25	50.20	0	6,651	0.00%
2020/10/21	1	51.90	0	0.00	51.80	1	7,247	0.01%
2020/10/20	1	51.80	1	52.80	52.00	0	7,248	0.00%
2020/10/14	1	53.20	1	52.50	52.50	0	7,140	0.00%
2020/10/13	3	52.40	2	52.40	52.00	1	7,134	0.01%
2020/10/12	3	55.17	3	55.90	52.00	0	7,070	0.00%
2020/10/08	5	56.22	8	56.53	56.00	-3	6,957	-0.04%
2020/10/07	4	55.48	2	55.60	55.70	2	6,908	0.03%
2020/10/06	12	54.77	8	54.54	55.20	4	6,877	0.06%
2020/10/05	1	51.80	2	52.40	53.00	-1	6,569	-0.02%
2020/09/30	4	50.58	2	50.80	50.80	2	6,483	0.03%
2020/09/29	8	51.50	11	52.40	49.90	-3	6,440	-0.05%
2020/09/28	4	50.33	7	50.56	51.20	-3	6,078	-0.05%
2020/09/25	5	48.34	2	49.50	49.50	3	5,937	0.05%
2020/09/24	0	0.00	7	48.75	47.70	-7	5,731	-0.12%
2020/09/22	0	0.00	2	47.45	48.80	-2	5,693	-0.04%
2020/09/21	1	48.00	3	47.73	47.35	-2	5,647	-0.04%
2020/09/17	0	0.00	1	47.50	48.05	-1	5,641	-0.02%
2020/09/16	10	48.15	5	47.39	47.50	5	5,735	0.09%
2020/09/14	2	46.20	2	45.80	45.70	0	5,582	0.00%
2020/09/11	13	47.70	3	48.67	46.70	10	5,532	0.18%
2020/09/10	1	51.00	4	48.96	48.00	-3	5,401	-0.06%
2020/09/09	8	51.30	9	51.36	49.75	-1	5,242	-0.02%
2020/09/08	1	47.50	4	48.71	49.55	-3	4,643	-0.06%
2020/09/04	1	45.60	0	0.00	45.60	1	4,582	0.02%
2020/09/02	1	45.00	0	0.00	46.20	1	4,627	0.02%
2020/09/01	1	45.20	6	45.71	45.40	-5	4,677	-0.11%
2020/08/31	0	0.00	5	45.13	44.75	-5	4,700	-0.11%
2020/08/26	0	0.00	1	43.75	43.45	-1	4,579	-0.02%
2020/08/25	1	43.10	0	0.00	43.00	1	4,547	0.02%
2020/08/24	1	44.90	0	0.00	43.45	1	4,546	0.02%
2020/08/20	4	41.09	1	40.90	39.90	3	4,556	0.07%
2020/08/19	4	45.38	0	0.00	44.10	4	4,647	0.09%
2020/08/18	2	45.58	3	46.55	46.10	-1	4,627	-0.02%
2020/08/17	7	46.64	6	46.46	47.25	1	4,654	0.02%
2020/08/14	2	43.65	1	43.50	43.35	1	4,594	0.02%
2020/08/13	1	44.25	0	0.00	43.65	1	4,667	0.02%
2020/08/11	2	43.35	0	0.00	42.70	2	4,607	0.04%
2020/08/10	3	45.80	2	44.20	44.20	1	4,504	0.02%
2020/08/07	2	45.10	1	45.50	45.60	1	4,360	0.02%
2020/08/06	0	0.00	9	46.44	46.20	-9	4,250	-0.21%
2020/08/05	1	42.20	11	40.90	42.30	-10	3,962	-0.25%
2020/08/04	14	43.10	2	40.50	40.50	12	3,828	0.31%
2020/08/03	1	39.95	2	41.80	41.80	-1	3,463	-0.03%
2020/07/31	1	36.45	2	35.88	38.00	-1	3,318	-0.03%
2020/07/30	1	34.35	2	34.55	34.55	-1	3,141	-0.03%
2020/07/29	1	32.65	1	33.45	33.50	0	3,068	0.00%
2020/07/28	1	31.85	0	0.00	31.70	1	3,023	0.03%
2020/07/23	1	33.05	4	33.09	32.70	-3	2,995	-0.10%
2020/07/22	2	33.13	0	0.00	33.10	2	2,983	0.07%
2020/07/21	0	0.00	1	33.95	33.25	-1	2,971	-0.03%
2020/07/20	1	33.60	1	33.05	33.05	0	2,937	0.00%
2020/07/16	1	33.30	0	0.00	33.10	1	2,893	0.03%
2020/07/15	1	32.90	1	32.90	32.90	0	2,881	0.00%
2020/07/14	4	35.01	0	0.00	33.80	4	2,845	0.14%
2020/07/13	30	34.40	31	33.78	34.20	-1	2,717	-0.04%
2020/07/10	1	31.85	0	0.00	31.80	1	2,624	0.04%
2020/07/09	0	0.00	1	33.55	33.20	-1	2,601	-0.04%
2020/07/08	41	34.69	43	33.85	33.95	-2	2,560	-0.08%
2020/07/07	2	34.50	0	0.00	33.65	2	2,493	0.08%
2020/07/03	1	35.00	0	0.00	33.95	1	2,436	0.04%
2020/07/02	1	34.60	4	34.80	34.80	-3	2,392	-0.13%
2020/06/30	1	32.50	0	0.00	32.15	1	2,259	0.04%
2020/06/29	1	32.85	1	32.10	32.10	0	2,241	0.00%
2020/06/24	0	0.00	10	31.92	32.20	-10	2,220	-0.45%
2020/06/23	13	33.94	47	34.57	32.20	-34	2,192	-1.55%
2020/06/22	45	32.32	8	33.20	33.20	37	2,045	1.81%
2020/06/18	0	0.00	12	31.07	30.95	-12	1,986	-0.60%
2020/06/17	3	31.93	2	31.00	31.00	1	1,980	0.05%
2020/06/16	0	0.00	2	31.90	31.80	-2	1,956	-0.10%
2020/06/15	15	32.06	2	32.15	31.70	13	1,926	0.67%
2020/06/12	2	29.58	1	30.65	30.30	1	1,867	0.05%
2020/06/11	1	32.50	0	0.00	31.20	1	1,815	0.06%
2020/06/10	2	32.00	0	0.00	32.00	2	1,741	0.11%
2020/06/09	6	34.71	0	0.00	34.30	6	1,652	0.36%
2020/06/08	5	37.52	1.3	36.76	36.10	3.7	1,620	0.23%
2020/06/05	2	35.00	3	35.38	35.65	-1	1,521	-0.07%
2020/06/01	1	32.60	0	0.00	32.75	1	1,356	0.07%
2020/05/29	1	32.50	1	33.35	33.35	0	1,317	0.00%
2020/05/28	0	0.00	1	30.80	32.00	-1	1,277	-0.08%
2020/05/27	2	30.98	7	31.07	31.25	-5	1,233	-0.41%
2020/05/26	10	33.35	4	33.35	32.75	6	1,151	0.52%
2020/05/22	7	27.20	3	27.28	28.60	4	911	0.44%
2020/05/21	0	0.00	1	25.10	26.00	-1	757	-0.13%
2020/05/20	1	22.55	4	23.76	24.00	-3	602	-0.50%
2020/05/19	2	21.20	0	0.00	21.85	2	493	0.41%
2020/03/19	0	0.00	2	13.50	13.35	-2	275	-0.73%
2020/03/09	1	18.60	0	0.00	18.60	1	240	0.42%
2020/02/25	0	0.00	5	20.15	20.40	-5	236	-2.11%
2020/02/12	0	0.00	8	20.40	20.40	-8	249	-3.21%
2020/02/06	0	0.00	10	21.45	21.30	-10	259	-3.85%
2020/02/05	5	21.35	0	0.00	21.35	5	258	1.93%
2020/01/17	0	0.00	1	23.95	23.95	-1	219	-0.46%
2020/01/06	1	23.55	0	0.00	24.30	1	261	0.38%
2019/12/31	0	0.00	2	23.80	24.05	-2	257	-0.78%
2019/12/10	1	24.20	0	0.00	24.25	1	268	0.37%
2019/11/14	1	24.90	0	0.00	24.20	1	286	0.35%
2019/11/11	3	25.85	4	26.50	25.60	-1	279	-0.36%
2019/11/08	4	26.10	0	0.00	26.45	4	279	1.43%
2019/11/07	10	25.28	0	0.00	25.25	10	270	3.69%
2019/11/06	5	25.35	0	0.00	25.35	5	270	1.85%
2019/10/21	0	0.00	2	26.60	26.85	-2	343	-0.58%
2019/10/18	2	26.40	0	0.00	26.25	2	343	0.58%
2019/09/19	0	0.00	1	28.85	28.85	-1	437	-0.23%
2019/09/10	1	29.35	0	0.00	29.05	1	485	0.21%
2019/09/06	0	0.00	1	30.15	29.95	-1	509	-0.20%
2019/08/01	1	30.65	0	0.00	30.40	1	714	0.14%
2019/07/22	0.3	30.90	1.2	30.98	30.90	-0.9	734	-0.12%
2019/06/17	0	0.00	1	30.20	29.75	-1	1,858	-0.05%
2019/06/11	0	0.00	3	29.85	29.60	-3	1,945	-0.15%
2019/06/06	0	0.00	4	29.58	29.55	-4	2,005	-0.20%
2019/06/05	2	29.85	0	0.00	29.15	2	2,012	0.10%
2019/06/04	5	29.62	0	0.00	28.95	5	2,019	0.25%
2019/05/31	2	29.45	3	29.57	30.00	-1	1,997	-0.05%
2019/05/27	0	0.00	11	26.70	26.70	-11	2,025	-0.54%
2019/05/24	5	27.89	0	0.00	27.30	5	2,032	0.25%
2019/05/23	0	0.00	3	27.65	27.65	-3	2,047	-0.15%
2019/05/21	2	28.80	0	0.00	28.90	2	2,146	0.09%
2019/05/20	3	29.00	0	0.00	28.05	3	2,301	0.13%
2019/05/17	1	29.00	4	28.90	28.70	-3	2,337	-0.13%
2019/05/15	1	30.50	0	0.00	30.35	1	2,431	0.04%
2019/05/14	4	29.09	0	0.00	29.40	4	2,455	0.16%
2019/05/09	0	0.00	1	30.30	29.65	-1	2,548	-0.04%
2019/05/06	0	0.00	5	32.46	32.20	-5	2,599	-0.19%
2019/05/02	5	34.40	5	34.00	33.90	0	2,734	0.00%
2019/04/23	0	0.00	1	36.25	36.05	-1	3,329	-0.03%
2019/04/19	3	35.80	0	0.00	35.85	3	3,359	0.09%
2019/04/17	1	37.20	2	36.55	36.50	-1	3,382	-0.03%
2019/04/15	0	0.00	1	35.85	36.85	-1	3,415	-0.03%
2019/04/12	6	36.48	0	0.00	36.50	6	3,473	0.17%
2019/04/10	1	37.60	1	37.90	38.05	0	3,552	0.00%
2019/04/08	1	37.45	0	0.00	36.60	1	3,601	0.03%
2019/03/29	2	38.03	3	37.58	37.45	-1	4,037	-0.02%
2019/03/28	2	39.20	0	0.00	38.55	2	4,070	0.05%
2019/03/27	4	39.54	2	40.03	39.10	2	4,024	0.05%
2019/03/25	3	39.17	5	39.38	39.50	-2	3,844	-0.05%
2019/03/22	0	0.00	4	38.19	39.25	-4	3,541	-0.11%
2019/03/21	3	35.92	1	36.30	35.70	2	3,344	0.06%
2019/03/20	2	35.38	0	0.00	35.15	2	3,337	0.06%
2019/03/19	1	35.20	0	0.00	35.15	1	3,361	0.03%
2019/03/14	1	35.80	0	0.00	35.35	1	3,469	0.03%
2019/03/12	1	35.50	0	0.00	35.10	1	3,480	0.03%
2019/03/08	0	0.00	1	32.30	33.85	-1	3,578	-0.03%
2019/03/05	0	0.00	1	34.90	34.60	-1	3,648	-0.03%
2019/03/04	0	0.00	2	34.10	34.40	-2	3,681	-0.05%
2019/02/21	1	35.85	0	0.00	35.70	1	3,764	0.03%
2019/02/20	0	0.00	1	36.40	36.00	-1	3,818	-0.03%
2019/02/19	2	36.90	1	37.05	35.75	1	3,829	0.03%
2019/02/18	0	0.00	1	34.80	34.80	-1	3,803	-0.03%
2019/02/15	1	35.40	0	0.00	35.40	1	3,952	0.03%
2019/01/30	0	0.00	3	33.40	33.40	-3	4,080	-0.07%
2019/01/25	6	34.95	3	33.75	33.75	3	4,144	0.07%
2019/01/23	3	33.78	6	33.78	33.85	-3	4,043	-0.07%
2019/01/21	5	33.70	5	33.50	33.10	0	3,951	0.00%
2019/01/18	4	33.84	0	0.00	33.70	4	3,928	0.10%
2019/01/17	23	35.47	25	35.58	34.10	-2	3,869	-0.05%
2019/01/16	0	0.00	1	34.30	34.70	-1	3,492	-0.03%
2019/01/15	0	0.00	1	31.55	31.55	-1	3,409	-0.03%
2019/01/11	0	0.00	1	32.10	31.90	-1	3,395	-0.03%
2019/01/04	3	33.52	2	32.78	32.55	1	3,368	0.03%
2019/01/03	1	33.85	0	0.00	33.80	1	3,310	0.03%
2019/01/02	0	0.00	1	31.05	31.55	-1	3,251	-0.03%
2018/12/25	3	34.68	3	34.83	34.00	0	3,083	0.00%
2018/12/22	6	32.54	2	33.13	33.45	4	2,789	0.14%
2018/12/18	0	0.00	0.2	28.90	29.10	-0.2	2,735	-0.01%
2018/12/17	1	31.00	0	0.00	30.60	1	2,738	0.04%
2018/12/14	0	0.00	1	31.80	31.85	-1	2,751	-0.04%
2018/12/11	4	35.76	3	35.47	35.30	1	2,643	0.04%
2018/12/10	20	35.31	23	34.93	34.65	-3	2,601	-0.12%
2018/12/07	2	33.58	0	0.00	33.00	2	2,523	0.08%
2018/12/06	5.2	35.19	4	35.50	32.40	1.2	2,485	0.05%
2018/12/05	0	0.00	3	35.65	35.65	-3	2,426	-0.12%
2018/12/04	14	39.39	50	38.86	37.00	-36	2,387	-1.51%
2018/12/03	14	39.70	13	38.93	38.70	1	2,291	0.04%
2018/11/30	3	42.45	3	40.90	40.90	0	2,215	0.00%
2018/11/29	11	38.59	11	41.55	41.55	0	2,162	0.00%
2018/11/28	0	0.00	1	37.80	37.80	-1	2,116	-0.05%
2018/11/27	7	38.63	0	0.00	38.25	7	2,089	0.33%
2018/11/26	5	35.90	5	38.20	38.25	0	2,033	0.00%
2018/11/23	3	35.17	9	34.57	34.80	-6	1,978	-0.30%
2018/11/22	5	36.10	0	0.00	34.10	5	1,963	0.25%
2018/11/21	5	35.52	5	35.00	35.00	0	1,950	0.00%
2018/11/20	4	34.56	3	35.00	35.00	1	1,928	0.05%
2018/11/19	3	33.83	0	0.00	34.00	3	1,883	0.16%
2018/11/15	2	32.90	3	33.95	33.95	-1	1,714	-0.06%
2018/11/14	13	30.00	8	30.85	30.90	5	1,583	0.32%
2018/11/13	36	26.07	15	27.12	28.10	21	1,394	1.51%
2018/11/12	6	24.78	6	25.13	25.55	0	1,187	0.00%
2018/11/09	0	0.00	3	22.15	23.25	-3	1,094	-0.27%
2018/11/05	3	21.95	0	0.00	21.00	3	1,041	0.29%
2018/10/29	0	0.00	2	18.98	19.00	-2	915	-0.22%
2018/10/24	0	0.00	2	20.00	19.85	-2	876	-0.23%
2018/10/23	2	19.70	0	0.00	19.15	2	852	0.23%
2018/09/28	12	26.79	4	25.98	26.00	8	523	1.53%
2018/09/03	1	31.40	0	0.00	32.00	1	276	0.36%
2018/08/15	0	0.00	1	30.70	30.80	-1	283	-0.35%
2018/08/14	1	30.60	0	0.00	30.45	1	279	0.36%
2018/06/11	1	44.30	0	0.00	44.05	1	503	0.20%
2018/05/29	1	42.70	0	0.00	42.00	1	603	0.17%
2018/04/24	0	0.00	8	62.03	59.90	-8	1,128	-0.71%
2018/04/18	0	0.00	2	62.90	63.20	-2	1,306	-0.15%
2018/04/16	1	63.90	1	62.80	62.80	0	1,431	0.00%
2018/04/13	1	62.20	1	62.20	62.20	0	1,438	0.00%
2018/04/03	2	69.10	2	69.30	69.90	0	1,608	0.00%
2018/03/29	2	68.60	1	68.40	68.20	1	1,820	0.05%
2018/03/28	3	69.27	3	68.23	67.50	0	1,852	0.00%
2018/03/27	5	69.46	5	68.60	68.40	0	1,886	0.00%
2018/03/19	2	84.30	0	0.00	83.60	2	2,042	0.10%
2018/03/08	1	84.30	2	81.20	81.30	-1	2,147	-0.05%
2018/03/07	1	84.00	1	86.20	82.90	0	2,144	0.00%
2018/03/06	3	84.97	3	88.87	83.50	0	2,129	0.00%
2018/03/05	1	80.60	0	0.00	83.80	1	2,075	0.05%
2018/02/27	1	76.00	2	75.00	75.00	-1	2,053	-0.05%
2018/02/12	3	76.63	3	73.20	73.00	0	2,084	0.00%
2018/02/06	3	82.70	0	0.00	77.90	3	2,124	0.14%
2018/02/05	4	86.45	0	0.00	86.50	4	2,119	0.19%
2018/02/02	2	89.10	3	90.60	88.30	-1	2,138	-0.05%
2018/02/01	7	91.37	5	89.80	89.10	2	2,168	0.09%
2018/01/31	2	86.10	5	89.24	92.00	-3	2,168	-0.14%
2018/01/30	1	84.60	1	86.70	86.20	0	2,122	0.00%
2018/01/29	4	84.53	2	84.10	83.90	2	2,115	0.09%
2018/01/26	4	86.43	5	85.30	85.50	-1	2,109	-0.05%
2018/01/25	7	88.29	8	86.90	86.50	-1	2,093	-0.05%
2018/01/24	5	87.22	7	87.30	86.40	-2	2,082	-0.10%
2018/01/23	2	90.30	2	91.80	89.60	0	2,053	0.00%
2018/01/22	3	93.77	0	0.00	90.30	3	2,040	0.15%
2018/01/19	1	93.00	8	95.81	97.40	-7	2,035	-0.34%
2018/01/18	7	93.30	0	0.00	91.20	7	2,038	0.34%
2018/01/17	3	88.87	3	89.67	93.60	0	2,023	0.00%
2018/01/16	1	85.60	1	86.40	86.80	0	1,987	0.00%
2018/01/15	2	81.60	0	0.00	83.00	2	2,004	0.10%
2018/01/11	0	0.00	1	79.50	80.20	-1	2,080	-0.05%