日馳 (1526)-凱基-敦北券商分點個股進出

台股 » 個股 » 日馳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日馳

(1526)

可現股當沖

股價
34.20
漲跌
▼0.20
漲幅
-0.58%
成交量
170張
產業
上市電機機械類股
198人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日馳 (1526)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	34.30	0	0.00	34.05	0	322	0.00%
2024/04/12	4	34.90	0	0.00	35.00	4	317	1.26%
2024/03/29	0	0.00	2	33.90	33.90	-2	300	-0.67%
2024/03/26	1	33.95	1	34.60	34.00	0	296	0.00%
2024/03/20	2	34.20	2	34.58	34.00	0	285	0.00%
2024/03/19	1	33.35	1	34.50	33.70	0	279	0.00%
2024/03/11	0	0.00	3	33.12	33.25	-3	255	-1.18%
2024/03/08	0	0.00	5	33.49	33.10	-5	247	-2.02%
2024/03/07	4	36.89	2	36.58	36.65	2	193	1.03%
2024/02/29	2	31.95	0	0.00	31.95	2	56	3.51%
2024/02/02	0.1	31.30	0	0.00	31.00	0.1	56	0.12%
2024/01/15	2	32.50	0	0.00	32.30	2	61	3.28%
2023/12/26	0	33.00	0	0.00	32.85	0	78	0.05%
2023/11/02	0	30.40	0	0.00	30.15	0	86	0.03%
2023/10/18	0	32.35	0	0.00	32.00	0	85	0.05%
2023/10/17	0.1	33.55	0	0.00	33.00	0.1	84	0.06%
2023/10/05	1	34.10	0	0.00	34.05	1	101	0.98%
2023/10/04	2	33.90	0	0.00	33.95	2	103	1.94%
2023/09/28	2	34.00	0	0.00	33.95	2	111	1.79%
2023/09/13	0.1	35.00	0	0.00	34.90	0.1	129	0.05%
2023/08/22	2	35.85	0	0.00	35.85	2	162	1.23%
2023/08/07	0.2	36.23	0	0.00	36.05	0.2	169	0.11%
2023/07/19	0.1	36.50	0	0.00	35.45	0.1	181	0.06%
2023/07/17	0.2	37.82	0	0.00	37.60	0.2	178	0.08%
2023/07/14	0	38.00	0	0.00	37.95	0	176	0.01%
2023/06/26	0.5	39.31	0	0.00	38.70	0.5	204	0.24%
2023/06/21	0.2	39.60	0	0.00	39.35	0.2	199	0.11%
2023/06/12	0	41.05	0	0.00	40.40	0	205	0.01%
2023/05/26	0	41.20	0	0.00	41.10	0	241	0.01%
2023/03/21	1	42.60	1	43.20	42.90	0	264	0.00%
2023/03/20	1	41.80	1	42.40	42.75	0	273	0.00%
2023/02/02	0	42.00	0	0.00	42.20	0	387	0.00%
2022/11/21	0	0.00	0.1	45.10	44.40	-0.1	831	-0.01%
2022/11/17	0.1	46.25	0	0.00	46.05	0.1	896	0.01%
2022/10/07	1	49.30	2	49.85	49.60	-1	1,175	-0.09%
2022/10/06	1	50.00	0	0.00	49.90	1	1,171	0.09%
2022/10/04	1	49.25	1	49.65	49.80	0	1,177	0.00%
2022/10/03	1	49.05	1	49.30	48.70	0	1,178	0.00%
2022/09/30	2	48.60	2	49.05	50.20	0	1,175	0.00%
2022/09/29	1	49.50	1	50.30	50.30	0	1,173	0.00%
2022/09/20	0	0.00	13	56.70	56.30	-13	1,126	-1.15%
2022/08/18	13	53.85	0	0.00	53.50	13	691	1.88%
2022/08/09	1	48.60	1	48.50	50.30	0	457	0.00%
2022/01/21	0	0.00	6	48.70	47.75	-6	560	-1.07%
2022/01/20	3	49.65	0	0.00	49.25	3	551	0.54%
2022/01/18	0	0.00	3	52.00	50.50	-3	535	-0.56%
2022/01/11	7	53.00	1	52.30	53.80	6	459	1.31%
2021/12/13	0	0.00	2	50.70	50.40	-2	436	-0.46%
2021/11/26	1	50.10	0	0.00	49.15	1	537	0.19%
2021/11/24	1	50.80	0	0.00	51.10	1	537	0.19%
2021/11/05	1	46.10	1	46.50	46.50	0	545	0.00%
2021/11/04	0	0.00	1	47.15	47.25	-1	583	-0.17%
2021/10/28	1	46.10	0	0.00	46.20	1	685	0.15%
2021/10/22	0	0.00	1	45.00	45.00	-1	954	-0.10%
2021/08/13	0	0.00	5	49.15	49.00	-5	1,971	-0.25%
2021/08/06	0	0.00	2	54.90	55.00	-2	1,917	-0.10%
2021/08/02	1	57.30	0	0.00	57.30	1	1,903	0.05%
2021/07/30	5	61.62	5	61.26	58.50	0	1,871	0.00%
2021/07/29	1	59.00	6	56.70	58.80	-5	1,709	-0.29%
2021/07/28	0	0.00	5	55.70	56.70	-5	1,678	-0.30%
2021/07/26	10	57.80	3	58.17	57.80	7	1,679	0.42%
2021/07/21	1	54.00	0	0.00	52.90	1	1,669	0.06%
2021/07/20	1	55.50	0	0.00	54.40	1	1,657	0.06%
2021/07/16	0	0.00	1	56.70	56.70	-1	1,667	-0.06%
2021/07/12	2	59.30	0	0.00	58.10	2	1,654	0.12%
2021/07/09	1	60.30	7	60.54	60.50	-6	1,593	-0.38%
2021/07/08	5	60.66	2	60.75	61.50	3	1,600	0.19%
2021/07/07	1	59.20	2	59.10	59.00	-1	1,539	-0.06%
2021/07/06	9	58.71	4	58.70	58.80	5	1,574	0.32%
2021/07/01	6	55.70	2	56.20	54.70	4	1,778	0.22%
2021/06/30	2	55.40	0	0.00	55.00	2	1,754	0.11%
2021/06/24	0	0.00	1	50.90	54.40	-1	1,574	-0.06%
2021/04/28	0	0.00	2	52.30	52.50	-2	1,275	-0.16%
2021/04/27	0	0.00	1	54.00	52.60	-1	1,269	-0.08%
2021/04/22	2	55.50	1	55.00	53.50	1	1,271	0.08%
2021/04/21	0	0.00	1	57.80	57.50	-1	1,249	-0.08%
2021/04/20	2	57.75	4	58.73	57.50	-2	1,242	-0.16%
2021/04/19	3	55.13	2	55.60	58.20	1	1,239	0.08%
2021/04/15	1	57.00	0	0.00	56.90	1	1,222	0.08%
2021/04/14	0	0.00	3	54.10	56.50	-3	1,218	-0.25%
2021/04/13	2	58.65	3	59.97	57.80	-1	1,181	-0.08%
2021/04/12	2	60.00	22	59.67	58.10	-20	1,130	-1.77%
2021/04/09	5	60.70	8	61.20	60.20	-3	1,047	-0.29%
2021/04/08	22	55.78	2	56.65	57.60	20	767	2.61%
2021/04/07	4	52.20	0	0.00	52.40	4	673	0.59%
2021/04/06	5	50.84	1	49.80	50.80	4	638	0.63%
2021/04/01	0	0.00	1	49.30	48.60	-1	617	-0.16%
2021/03/31	0	0.00	2	48.20	48.20	-2	605	-0.33%
2021/03/30	2	49.43	0	0.00	48.90	2	593	0.34%
2021/02/22	0	0.00	2	44.15	44.20	-2	957	-0.21%
2021/02/19	2	44.50	3	43.02	44.60	-1	948	-0.11%
2021/02/18	1	42.50	0	0.00	42.15	1	947	0.11%
2021/02/05	2	41.60	0	0.00	41.40	2	959	0.21%
2021/02/04	1	41.75	1	41.35	41.30	0	983	0.00%
2021/01/05	1	46.30	0	0.00	45.95	1	1,722	0.06%
2020/12/21	1	45.85	0	0.00	45.90	1	3,637	0.03%
2020/12/10	0	0.00	1	51.10	51.30	-1	3,967	-0.03%
2020/12/02	0	0.00	2	51.80	51.90	-2	5,117	-0.04%
2020/11/26	2	50.20	0	0.00	50.40	2	5,261	0.04%
2020/11/20	1	51.20	0	0.00	50.90	1	5,500	0.02%
2020/11/19	0	0.00	1	50.20	51.70	-1	5,513	-0.02%
2020/11/11	1	50.00	1	49.70	49.80	0	6,032	0.00%
2020/11/06	0	0.00	3	51.20	51.10	-3	6,023	-0.05%
2020/10/29	0	0.00	2	49.53	50.60	-2	6,903	-0.03%
2020/10/27	0	0.00	3	49.95	50.00	-3	7,187	-0.04%
2020/10/23	4	52.10	4	52.30	52.20	0	7,247	0.00%
2020/10/16	1	51.00	2	50.50	50.60	-1	7,171	-0.01%
2020/10/12	0	0.00	3	53.03	52.00	-3	7,070	-0.04%
2020/10/08	4	57.53	2	57.10	56.00	2	6,957	0.03%
2020/10/07	1	55.90	3	56.10	55.70	-2	6,908	-0.03%
2020/10/06	4	54.28	2	55.50	55.20	2	6,877	0.03%
2020/09/29	2	53.00	1	52.00	49.90	1	6,440	0.02%
2020/09/28	2	50.60	0	0.00	51.20	2	6,078	0.03%
2020/09/25	1	49.00	3	48.52	49.50	-2	5,937	-0.03%
2020/09/24	0	0.00	5	47.73	47.70	-5	5,731	-0.09%
2020/09/22	2	48.55	0	0.00	48.80	2	5,693	0.04%
2020/09/21	0	0.00	1	47.35	47.35	-1	5,647	-0.02%
2020/09/16	3	47.98	3	48.90	47.50	0	5,735	0.00%
2020/09/10	9	48.33	2	48.35	48.00	7	5,401	0.13%
2020/09/09	34	50.66	36	51.18	49.75	-2	5,242	-0.04%
2020/09/08	5	49.55	2	49.00	49.55	3	4,643	0.06%
2020/09/07	0	0.00	1	46.05	45.05	-1	4,544	-0.02%
2020/09/04	0	0.00	1	45.60	45.60	-1	4,582	-0.02%
2020/09/02	3	45.23	1	46.20	46.20	2	4,627	0.04%
2020/09/01	0	0.00	3	46.00	45.40	-3	4,677	-0.06%
2020/08/26	0	0.00	10	44.13	43.45	-10	4,579	-0.22%
2020/08/25	4	44.40	1	43.20	43.00	3	4,547	0.07%
2020/08/24	2	45.30	1	44.70	43.45	1	4,546	0.02%
2020/08/21	13	42.42	0	0.00	42.80	13	4,522	0.29%
2020/08/20	0	0.00	22	41.92	39.90	-22	4,556	-0.48%
2020/08/19	20	46.20	0	0.00	44.10	20	4,647	0.43%
2020/08/18	35	46.62	30	45.57	46.10	5	4,627	0.11%
2020/08/17	6	47.65	6	47.35	47.25	0	4,654	0.00%
2020/08/06	1	43.25	1	46.40	46.20	0	4,250	0.00%
2020/08/04	1	43.40	0	0.00	40.50	1	3,828	0.03%
2020/07/27	0	0.00	5	32.35	32.35	-5	3,015	-0.17%
2020/07/21	0	0.00	5	33.55	33.25	-5	2,971	-0.17%
2020/07/14	10	35.20	0	0.00	33.80	10	2,845	0.35%
2020/07/13	10	34.95	10	34.95	34.20	0	2,717	0.00%
2020/07/08	0	0.00	25	34.11	33.95	-25	2,560	-0.98%
2020/07/02	0	0.00	10	35.00	34.80	-10	2,392	-0.42%
2020/06/22	0	0.00	3	33.07	33.20	-3	2,045	-0.15%
2020/06/17	16	31.09	0	0.00	31.00	16	1,980	0.81%
2020/06/15	1	31.60	1	32.20	31.70	0	1,926	0.00%
2020/06/11	2	31.15	0	0.00	31.20	2	1,815	0.11%
2020/06/10	8	32.14	2	32.15	32.00	6	1,741	0.34%
2020/06/09	2	34.85	0	0.00	34.30	2	1,652	0.12%
2020/06/08	10	37.25	3	36.00	36.10	7	1,620	0.43%
2020/06/05	3	35.65	3	34.72	35.65	0	1,521	0.00%
2020/05/27	0	0.00	9.2	31.35	31.25	-9.2	1,233	-0.74%
2020/05/26	2	32.93	3	32.80	32.75	-1	1,151	-0.09%
2020/05/25	2	31.25	2	31.35	31.45	0	957	0.00%
2020/05/22	3	27.95	0	0.00	28.60	3	911	0.33%
2020/05/20	1	24.00	0	0.00	24.00	1	602	0.17%
2020/05/12	0	0.00	1	19.45	19.45	-1	424	-0.24%
2020/04/09	0	0.00	3	18.40	18.35	-3	360	-0.83%
2020/04/08	3	18.00	0	0.00	18.00	3	337	0.89%
2020/03/26	0	0.00	1	16.15	16.50	-1	310	-0.32%
2020/03/24	0	0.00	8	16.35	16.25	-8	298	-2.68%
2020/03/23	8	16.05	0	0.00	16.05	8	293	2.73%
2020/03/16	1	15.35	0	0.00	15.35	1	272	0.37%
2020/03/11	1	18.10	0	0.00	18.05	1	247	0.40%
2020/02/05	5	21.35	0	0.00	21.35	5	258	1.93%
2019/12/18	1	24.25	0	0.00	24.35	1	281	0.36%
2019/10/17	1	26.35	0	0.00	26.45	1	347	0.29%
2019/07/22	0	0.00	1	31.00	30.90	-1	734	-0.14%
2019/07/18	1	31.75	0	0.00	31.55	1	739	0.14%
2019/06/10	1	29.90	0	0.00	29.60	1	1,951	0.05%
2019/06/03	1	29.30	0	0.00	29.50	1	2,030	0.05%
2019/05/13	2	30.40	2	29.68	29.60	0	2,537	0.00%
2019/04/26	1	34.15	0	0.00	34.00	1	2,831	0.04%
2019/04/09	0	0.00	2	36.85	36.85	-2	3,545	-0.06%
2019/03/29	1	37.60	0	0.00	37.45	1	4,037	0.02%
2019/03/27	11	40.14	17	39.97	39.10	-6	4,024	-0.15%
2019/03/26	3	38.92	22	39.26	38.35	-19	3,878	-0.49%
2019/03/25	34	39.33	30	39.46	39.50	4	3,844	0.10%
2019/03/22	23	39.22	4	38.60	39.25	19	3,541	0.54%
2019/03/21	0	0.00	1	36.20	35.70	-1	3,344	-0.03%
2019/03/15	3	36.05	4	35.66	35.50	-1	3,453	-0.03%
2019/03/12	1	35.30	0	0.00	35.10	1	3,480	0.03%
2019/03/11	3	34.40	1	34.10	34.10	2	3,517	0.06%
2019/02/20	3	36.83	2	36.00	36.00	1	3,818	0.03%
2019/02/19	1	35.75	2	36.13	35.75	-1	3,829	-0.03%
2019/02/18	1	35.40	0	0.00	34.80	1	3,803	0.03%
2019/02/15	1	34.65	3	35.78	35.40	-2	3,952	-0.05%
2019/02/14	2	35.93	0	0.00	34.50	2	4,107	0.05%
2019/02/12	1	35.40	1	35.05	34.90	0	4,157	0.00%
2019/01/30	2	34.03	2	33.70	33.40	0	4,080	0.00%
2019/01/29	1	34.15	1	33.85	33.70	0	4,087	0.00%
2019/01/24	10	34.19	10	34.30	34.45	0	4,096	0.00%
2019/01/23	8	33.79	8	33.81	33.85	0	4,043	0.00%
2019/01/22	1	32.60	1	32.85	32.65	0	3,963	0.00%
2019/01/21	1	33.10	1	33.25	33.10	0	3,951	0.00%
2019/01/17	4	35.75	4	35.50	34.10	0	3,869	0.00%
2019/01/16	0	0.00	1	33.80	34.70	-1	3,492	-0.03%
2019/01/15	1	31.90	1	31.75	31.55	0	3,409	0.00%
2019/01/11	0	0.00	3	32.10	31.90	-3	3,395	-0.09%
2019/01/09	4	33.01	1	32.90	32.40	3	3,394	0.09%
2019/01/04	1	33.45	1	33.20	32.55	0	3,368	0.00%
2019/01/03	1	32.45	0	0.00	33.80	1	3,310	0.03%
2018/12/27	3	34.07	3	34.48	33.40	0	3,198	0.00%
2018/12/25	2	35.68	2	34.80	34.00	0	3,083	0.00%
2018/12/24	0	0.00	1	36.00	35.10	-1	2,988	-0.03%
2018/12/22	0	0.00	5	31.20	33.45	-5	2,789	-0.18%
2018/12/21	21	29.53	15	29.37	30.45	6	2,764	0.22%
2018/12/04	2	36.05	2	40.00	37.00	0	2,387	0.00%
2018/12/03	2	38.40	0	0.00	38.70	2	2,291	0.09%
2018/11/19	0	0.00	1	33.75	34.00	-1	1,883	-0.05%
2018/11/13	75	27.52	75	26.51	28.10	0	1,394	0.00%
2018/11/12	1	23.70	1	24.45	25.55	0	1,187	0.00%
2018/10/24	1	19.75	1	19.75	19.85	0	876	0.00%
2018/10/12	1	18.55	0	0.00	18.50	1	710	0.14%
2018/04/11	1	66.30	4	63.00	62.60	-3	1,527	-0.20%
2018/04/09	0	0.00	1	70.00	69.40	-1	1,569	-0.06%
2018/03/30	0	0.00	1	69.00	68.40	-1	1,772	-0.06%
2018/03/28	2	69.50	0	0.00	67.50	2	1,852	0.11%
2018/03/27	0	0.00	2	69.25	68.40	-2	1,886	-0.11%
2018/03/07	1	85.50	0	0.00	82.90	1	2,144	0.05%
2018/03/06	5	88.82	1	90.10	83.50	4	2,129	0.19%
2018/01/22	0	0.00	1	90.50	90.30	-1	2,040	-0.05%
2018/01/19	0	0.00	1	91.40	97.40	-1	2,035	-0.05%
2018/01/18	0	0.00	1	95.30	91.20	-1	2,038	-0.05%
2018/01/17	2	91.80	0	0.00	93.60	2	2,023	0.10%
2018/01/08	0	0.00	2	81.00	83.50	-2	2,032	-0.10%
2018/01/05	3	75.73	5	73.50	76.50	-2	2,004	-0.10%