日馳 (1526)-華南永昌-鶯歌券商分點個股進出

台股 » 個股 » 日馳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日馳

(1526)

可現股當沖

股價
34.40
漲跌
▼0.50
漲幅
-1.43%
成交量
157張
產業
上市電機機械類股▼0.39%
198人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日馳 (1526)籌碼相關－華南永昌-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鶯歌券商分點個股進出
華南永昌-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	34.90	0	0.00	34.15	0	322	0.00%
2024/04/15	0	34.90	0	0.00	34.45	0	319	0.00%
2024/04/11	1	35.10	0	0.00	35.10	1	314	0.32%
2024/04/08	0	34.25	0	0.00	33.85	0	304	0.00%
2024/03/29	0	0.00	0	34.35	33.90	0	300	0.00%
2024/03/27	0	34.50	0	0.00	34.30	0	298	0.00%
2024/03/22	0	33.50	0	0.00	33.35	0	289	0.00%
2024/03/07	2	37.00	0	0.00	36.65	2	193	1.03%
2023/11/28	0	0.00	2	34.35	34.35	-2	88	-2.27%
2023/11/22	0	0.00	3	34.00	34.00	-3	87	-3.44%
2023/11/20	0	34.05	0	0.00	34.00	0	87	0.00%
2023/11/14	0	0.00	1	32.00	32.10	-1	82	-1.21%
2023/11/13	0	0.00	1	31.80	32.00	-1	83	-1.20%
2023/11/07	1	32.00	0	0.00	31.90	1	89	1.12%
2023/11/03	0	0.00	4	30.75	30.85	-4	87	-4.59%
2023/11/02	0	0.00	1	30.00	30.15	-1	86	-1.16%
2023/10/11	0	34.50	0	0.00	34.10	0	100	0.00%
2023/10/05	0	35.00	0	0.00	34.05	0	101	0.00%
2023/09/26	0	34.55	0	0.00	34.10	0	116	0.00%
2023/08/24	0	36.60	0	0.00	35.70	0	161	0.00%
2023/07/10	0	0.00	13	37.99	38.20	-13	192	-6.74%
2023/07/03	0	0.00	15	39.23	39.20	-15	196	-7.63%
2023/06/30	4	39.34	0	0.00	39.20	4	195	2.05%
2023/06/29	2	39.20	0	0.00	39.00	2	196	1.02%
2023/06/28	12	39.18	0	0.00	39.15	12	197	6.08%
2023/06/14	0	0.00	2	40.30	41.40	-2	204	-0.98%
2023/05/08	0	0.00	0.3	40.10	40.00	-0.3	248	-0.10%
2023/04/26	1	39.70	0	0.00	39.80	1	250	0.40%
2023/04/20	12	40.96	0	0.00	40.85	12	251	4.77%
2023/04/10	0	42.45	0	0.00	41.95	0	221	0.00%
2023/03/21	0	0.00	10	43.00	42.90	-10	264	-3.77%
2023/03/06	1	45.00	0	0.00	44.35	1	274	0.36%
2023/02/24	0	0.00	1	42.30	42.40	-1	256	-0.39%
2023/02/15	0	42.42	0	0.00	41.30	0	315	0.00%
2023/02/07	0	42.35	0	0.00	41.90	0	379	0.00%
2023/01/16	10	40.28	0	0.00	40.30	10	410	2.43%
2023/01/11	1	40.90	0	0.00	40.30	1	451	0.22%
2022/12/16	4	43.20	4	43.00	43.00	0	545	0.00%
2022/12/01	0	0.00	2	46.00	46.00	-2	630	-0.32%
2022/11/11	3	45.78	0	0.00	45.25	3	998	0.30%
2022/10/21	1	43.90	0	0.00	44.15	1	1,251	0.08%
2022/09/28	3	51.10	1	50.20	49.20	2	1,169	0.17%
2022/09/27	1	52.70	0	0.00	52.50	1	1,161	0.09%
2022/09/21	1	56.00	0	0.00	55.10	1	1,135	0.09%
2022/09/13	1	57.80	0	0.00	57.00	1	1,097	0.09%
2022/09/06	0	0.00	1	57.00	56.50	-1	1,027	-0.10%
2022/09/01	1	58.50	2	59.05	58.70	-1	984	-0.10%
2022/08/30	1	59.40	0	0.00	58.80	1	972	0.10%
2022/08/26	10	59.20	15	57.59	57.80	-5	930	-0.54%
2022/08/25	2	55.70	1	57.00	55.30	1	851	0.12%
2022/08/22	0	0.00	1	54.60	53.30	-1	750	-0.13%
2022/08/18	0	0.00	0.1	53.80	53.50	-0.1	691	-0.01%
2022/08/17	0.1	52.90	2	53.10	52.80	-1.9	663	-0.29%
2022/08/16	0	0.00	1	53.00	52.20	-1	643	-0.16%
2022/08/15	0	0.00	11	51.92	52.50	-11	610	-1.80%
2022/08/12	11	51.04	0	0.00	51.60	11	571	1.93%
2022/08/11	4	49.55	41	50.36	50.60	-37	543	-6.81%
2022/08/10	40	50.83	0	0.00	51.00	40	495	8.07%
2022/08/09	0	0.00	1	49.00	50.30	-1	457	-0.22%
2022/07/25	0	0.00	1	43.15	43.20	-1	287	-0.35%
2022/07/22	1	43.05	0	0.00	43.10	1	286	0.35%
2022/07/20	1	42.40	0	0.00	42.40	1	285	0.35%
2022/07/06	0.3	41.65	1	42.80	41.15	-0.8	246	-0.30%
2022/07/05	2	42.83	1	42.60	42.80	1	245	0.41%
2022/07/01	1	44.70	0	0.00	43.95	1	241	0.41%
2022/06/24	0	0.00	7	46.65	46.25	-7	230	-3.04%
2022/06/20	0	0.00	7	45.50	45.15	-7	218	-3.20%
2022/06/09	5	49.90	2	50.40	49.85	3	201	1.49%
2022/06/02	0	0.00	4	49.83	49.90	-4	180	-2.21%
2022/06/01	15	49.90	0	0.00	49.30	15	184	8.11%
2022/05/25	0	0.00	1	48.25	48.00	-1	177	-0.56%
2022/05/19	0	48.15	0	0.00	47.80	0	187	0.00%
2022/05/13	0	0.00	1	46.70	46.10	-1	179	-0.56%
2022/05/03	0	0.00	27	45.13	45.25	-27	207	-12.98%
2022/04/29	0	0.00	10	45.38	45.40	-10	215	-4.65%
2022/04/28	0	0.00	3	45.23	45.20	-3	225	-1.33%
2022/04/18	1	46.55	0	0.00	46.45	1	396	0.25%
2022/04/12	1	47.25	0	0.00	47.00	1	481	0.21%
2022/04/11	0	48.30	0	0.00	47.20	0	483	0.00%
2022/03/11	0	0.00	1	47.45	47.25	-1	493	-0.20%
2022/03/03	1	47.80	0	0.00	48.10	1	479	0.21%
2022/02/23	1	48.50	0	0.00	48.70	1	491	0.20%
2022/02/10	0	0.00	1	50.60	50.40	-1	574	-0.17%
2022/02/08	0	0.00	5	49.30	49.45	-5	566	-0.88%
2022/02/07	1	48.10	0	0.00	48.30	1	571	0.17%
2022/01/25	1	46.80	0	0.00	46.45	1	571	0.17%
2022/01/24	5	46.45	0	0.00	47.15	5	567	0.88%
2022/01/11	2	53.05	0	0.00	53.80	2	459	0.44%
2022/01/10	7	52.56	1	54.70	54.70	6	389	1.54%
2021/12/21	0	0.00	1	48.50	48.65	-1	375	-0.27%
2021/12/13	0	0.00	1	50.70	50.40	-1	436	-0.23%
2021/12/09	2	49.25	0	0.00	49.00	2	445	0.45%
2021/11/26	1	49.20	0	0.00	49.15	1	537	0.19%
2021/11/23	10	50.85	0	0.00	50.30	10	538	1.86%
2021/11/22	5	51.30	0	0.00	50.90	5	536	0.93%
2021/11/19	10	50.80	1	50.70	50.70	9	535	1.68%
2021/11/18	7	51.00	0	0.00	51.00	7	535	1.31%
2021/11/16	1	50.10	0	0.00	50.20	1	518	0.19%
2021/11/12	0	49.80	0	0.00	49.55	0	522	0.00%
2021/11/09	0	0.00	2	46.30	46.80	-2	519	-0.38%
2021/11/08	1	46.25	0	0.00	46.20	1	525	0.19%
2021/11/01	1	46.55	0	0.00	46.50	1	636	0.16%
2021/10/21	0	0.00	1	45.30	44.95	-1	970	-0.10%
2021/10/06	1	44.70	0	0.00	44.90	1	1,163	0.09%
2021/09/27	0	0.00	1	52.30	51.60	-1	1,619	-0.06%
2021/09/24	0	0.00	1	52.20	52.60	-1	1,671	-0.06%
2021/09/23	2	53.00	0	0.00	52.60	2	1,729	0.12%
2021/08/27	0	0.00	5	48.00	48.00	-5	1,938	-0.26%
2021/08/17	2	48.10	0	0.00	47.50	2	1,986	0.10%
2021/08/13	2	49.48	0	0.00	49.00	2	1,971	0.10%
2021/08/10	1	51.60	0	0.00	51.60	1	1,952	0.05%
2021/07/30	0	0.00	23	62.42	58.50	-23	1,871	-1.23%
2021/07/29	5	58.40	5	58.70	58.80	0	1,709	0.00%
2021/07/27	0	0.00	1	56.30	56.20	-1	1,678	-0.06%
2021/07/23	1	55.70	0	0.00	55.10	1	1,660	0.06%
2021/07/21	0	0.00	1.5	53.71	52.90	-1.5	1,669	-0.09%
2021/07/16	1	57.50	0	0.00	56.70	1	1,667	0.06%
2021/07/15	1	56.00	0.2	56.50	56.60	0.8	1,670	0.05%
2021/07/14	2	55.95	1.1	56.85	56.30	0.9	1,678	0.05%
2021/07/13	0	0.00	0.1	57.60	55.50	-0.1	1,690	-0.01%
2021/07/12	4	58.10	0	58.40	58.10	4	1,654	0.24%
2021/07/09	3	60.93	6	60.38	60.50	-3	1,593	-0.19%
2021/07/08	1	60.90	7.1	61.08	61.50	-6.1	1,600	-0.38%
2021/07/07	1	57.20	1	57.10	59.00	0	1,539	0.00%
2021/07/06	3	59.17	0	0.00	58.80	3	1,574	0.19%
2021/07/05	6	57.85	0	0.00	58.00	6	1,762	0.34%
2021/06/30	4	54.88	8	56.11	55.00	-4	1,754	-0.23%
2021/06/29	1	52.70	0	0.00	52.70	1	1,690	0.06%
2021/06/25	11	52.75	1	52.90	53.00	10	1,659	0.60%
2021/06/24	5	50.60	0	0.00	54.40	5	1,574	0.32%
2021/06/22	0	0.00	1	49.25	49.15	-1	1,541	-0.06%
2021/06/21	0	0.00	9	48.65	48.50	-9	1,543	-0.58%
2021/06/17	1	49.90	0	0.00	50.10	1	1,544	0.06%
2021/06/11	0	0.00	1	52.00	49.95	-1	1,532	-0.07%
2021/06/10	0	0.00	5	52.00	51.40	-5	1,514	-0.33%
2021/06/02	1	50.60	0	0.00	49.70	1	1,469	0.07%
2021/06/01	0	0.00	1	50.20	49.80	-1	1,460	-0.07%
2021/05/28	1	49.75	0	0.00	49.55	1	1,447	0.07%
2021/05/17	1	39.65	0	0.00	39.20	1	1,396	0.07%
2021/05/12	1	43.25	2	45.63	43.85	-1	1,353	-0.07%
2021/05/11	0	0.00	4	49.00	48.00	-4	1,339	-0.30%
2021/05/10	2	53.40	0	0.00	51.00	2	1,327	0.15%
2021/05/04	2	46.65	0.1	47.55	48.10	1.9	1,307	0.15%
2021/04/28	0	0.00	1	52.50	52.50	-1	1,275	-0.08%
2021/04/22	10	59.19	10	57.81	53.50	0	1,271	0.00%
2021/04/21	0	0.00	0	58.00	57.50	0	1,249	0.00%
2021/04/19	4	58.38	0	0.00	58.20	4	1,239	0.32%
2021/04/14	0	0.00	2	55.80	56.50	-2	1,218	-0.16%
2021/04/13	2	59.60	0	0.00	57.80	2	1,181	0.17%
2021/04/12	14	61.26	4	59.20	58.10	10	1,130	0.89%
2021/04/09	7.1	62.35	10	62.19	60.20	-2.9	1,047	-0.28%
2021/04/08	5	56.94	2	54.90	57.60	3	767	0.39%
2021/04/07	1	51.80	0	0.00	52.40	1	673	0.15%
2021/04/01	3	49.57	0	0.00	48.60	3	617	0.49%
2021/03/31	1	48.15	2	48.20	48.20	-1	605	-0.17%
2021/03/30	2	47.55	0	0.00	48.90	2	593	0.34%
2021/03/16	0	0.00	1	44.25	44.25	-1	669	-0.15%
2021/01/18	1	43.90	0	0.00	43.70	1	1,497	0.07%
2020/12/21	0	0.00	2	45.58	45.90	-2	3,637	-0.05%
2020/12/17	0	0.00	1	50.10	50.10	-1	3,693	-0.03%
2020/12/09	2	51.70	0	0.00	50.70	2	4,020	0.05%
2020/11/27	1	51.30	1	51.20	51.40	0	5,216	0.00%
2020/11/19	1	50.20	0	0.00	51.70	1	5,513	0.02%
2020/11/12	1	49.05	0	0.00	49.05	1	5,842	0.02%
2020/11/11	1	49.80	0	0.00	49.80	1	6,032	0.02%
2020/11/10	1	50.20	1	50.90	50.20	0	6,041	0.00%
2020/10/30	6	52.43	8	50.48	50.20	-2	6,651	-0.03%
2020/10/28	2.1	49.83	2	50.60	50.20	0.1	7,026	0.00%
2020/10/20	1	51.30	0	0.00	52.00	1	7,248	0.01%
2020/10/19	1	52.20	1	51.40	52.70	0	7,208	0.00%
2020/10/16	2	50.70	0	0.00	50.60	2	7,171	0.03%
2020/10/13	4	52.00	8	52.23	52.00	-4	7,134	-0.06%
2020/10/12	3	54.53	6	54.75	52.00	-3	7,070	-0.04%
2020/10/08	2	56.30	1	57.50	56.00	1	6,957	0.01%
2020/10/07	3	55.80	41	54.38	55.70	-38	6,908	-0.55%
2020/10/06	49	54.71	27	54.06	55.20	22	6,877	0.32%
2020/10/05	26	52.45	6	51.73	53.00	20	6,569	0.30%
2020/09/29	21	52.69	32	52.18	49.90	-11	6,440	-0.17%
2020/09/28	18	49.92	8	48.71	51.20	10	6,078	0.16%
2020/09/25	52	48.72	53	48.94	49.50	-1	5,937	-0.02%
2020/09/24	4	49.03	3	48.45	47.70	1	5,731	0.02%
2020/09/23	2	48.55	3	48.37	47.70	-1	5,735	-0.02%
2020/09/22	2	47.70	1	47.10	48.80	1	5,693	0.02%
2020/09/21	1	47.60	0	0.00	47.35	1	5,647	0.02%
2020/09/18	0	0.00	1	47.30	47.30	-1	5,646	-0.02%
2020/09/16	4	48.34	5	48.43	47.50	-1	5,735	-0.02%
2020/09/15	2	46.63	1	45.50	46.00	1	5,610	0.02%
2020/09/14	1	45.65	0	0.00	45.70	1	5,582	0.02%
2020/09/11	4	49.06	6	48.55	46.70	-2	5,532	-0.04%
2020/09/10	3	47.98	1	47.60	48.00	2	5,401	0.04%
2020/09/09	27	50.80	36	51.21	49.75	-9	5,242	-0.17%
2020/09/08	9	48.55	4	48.00	49.55	5	4,643	0.11%
2020/09/04	0	0.00	10	45.25	45.60	-10	4,582	-0.22%
2020/09/03	0	0.00	1	46.75	45.50	-1	4,645	-0.02%
2020/09/02	0	0.00	2	45.43	46.20	-2	4,627	-0.04%
2020/09/01	1	45.40	0	0.00	45.40	1	4,677	0.02%
2020/08/31	4	44.99	2	44.45	44.75	2	4,700	0.04%
2020/08/28	1	43.45	0	0.00	43.75	1	4,634	0.02%
2020/08/27	2	44.65	1	43.95	44.00	1	4,627	0.02%
2020/08/26	1	43.95	2	43.00	43.45	-1	4,579	-0.02%
2020/08/25	2	43.33	1	43.90	43.00	1	4,547	0.02%
2020/08/24	0	0.00	1	44.10	43.45	-1	4,546	-0.02%
2020/08/21	1	42.95	0	0.00	42.80	1	4,522	0.02%
2020/08/20	1	40.45	3	40.07	39.90	-2	4,556	-0.04%
2020/08/19	1	46.10	2	45.45	44.10	-1	4,647	-0.02%
2020/08/18	2	46.35	6	45.62	46.10	-4	4,627	-0.09%
2020/08/17	10	46.25	17	47.06	47.25	-7	4,654	-0.15%
2020/08/14	5	44.40	6	43.79	43.35	-1	4,594	-0.02%
2020/08/13	6	44.16	5	43.54	43.65	1	4,667	0.02%
2020/08/12	5	43.55	1	43.20	44.20	4	4,652	0.09%
2020/08/11	1	44.00	4	44.00	42.70	-3	4,607	-0.07%
2020/08/10	12	46.19	16	45.73	44.20	-4	4,504	-0.09%
2020/08/07	1	46.25	9	45.22	45.60	-8	4,360	-0.18%
2020/08/06	32	44.26	32.1	44.40	46.20	-0.1	4,250	0.00%
2020/08/05	9	42.02	5	41.34	42.30	4	3,962	0.10%
2020/08/04	51	42.35	43	41.97	40.50	8	3,828	0.21%
2020/08/03	14	40.93	13	40.65	41.80	1	3,463	0.03%
2020/07/31	12	36.83	42	37.20	38.00	-30	3,318	-0.90%
2020/07/30	3	34.73	4	34.58	34.55	-1	3,141	-0.03%
2020/07/29	2	33.95	1	33.10	33.50	1	3,068	0.03%
2020/07/27	0	0.00	2	32.50	32.35	-2	3,015	-0.07%
2020/07/24	0	0.00	1	32.25	32.25	-1	3,010	-0.03%
2020/07/23	2	32.90	0	0.00	32.70	2	2,995	0.07%
2020/07/22	0	0.00	2	33.50	33.10	-2	2,983	-0.07%
2020/07/21	2	33.25	0	0.00	33.25	2	2,971	0.07%
2020/07/20	2	33.20	2	33.08	33.05	0	2,937	0.00%
2020/07/17	3	32.97	1	32.75	32.70	2	2,921	0.07%
2020/07/16	0	0.00	5	33.12	33.10	-5	2,893	-0.17%
2020/07/14	9	34.77	6	34.90	33.80	3	2,845	0.11%
2020/07/10	0	0.00	5	32.85	31.80	-5	2,624	-0.19%
2020/07/09	5	34.00	0	0.00	33.20	5	2,601	0.19%
2020/07/08	5	34.10	0	0.00	33.95	5	2,560	0.20%
2020/07/07	10	34.43	0	0.00	33.65	10	2,493	0.40%
2020/07/06	6.2	33.92	2	34.20	33.95	4.2	2,460	0.17%
2020/07/03	3	33.72	4	33.70	33.95	-1	2,436	-0.04%
2020/07/02	9.8	34.36	4	33.79	34.80	5.8	2,392	0.24%
2020/07/01	4	32.50	8	32.51	32.35	-4	2,277	-0.18%
2020/06/30	1	32.65	0	0.00	32.15	1	2,259	0.04%
2020/06/29	7	32.30	9	32.18	32.10	-2	2,241	-0.09%
2020/06/24	5	31.78	2	31.98	32.20	3	2,220	0.14%
2020/06/23	7	34.20	0	0.00	32.20	7	2,192	0.32%
2020/06/22	0	0.00	4	33.20	33.20	-4	2,045	-0.20%
2020/06/19	1	30.30	3	30.55	30.20	-2	1,997	-0.10%
2020/06/18	3	31.07	5	31.00	30.95	-2	1,986	-0.10%
2020/06/17	0	0.00	1	31.50	31.00	-1	1,980	-0.05%
2020/06/16	1	32.15	2	32.80	31.80	-1	1,956	-0.05%
2020/06/15	7	32.09	3	31.98	31.70	4	1,926	0.21%
2020/06/10	5	32.20	4	31.94	32.00	1	1,741	0.06%
2020/06/09	1	34.50	6	34.57	34.30	-5	1,652	-0.30%
2020/06/08	2	36.00	2	36.43	36.10	0	1,620	0.00%
2020/06/05	4	34.58	2	34.00	35.65	2	1,521	0.13%
2020/06/01	3	33.28	0	0.00	32.75	3	1,356	0.22%
2020/05/29	3	32.93	5	32.60	33.35	-2	1,317	-0.15%
2020/05/28	3	32.10	0	0.00	32.00	3	1,277	0.23%
2020/05/27	0	0.00	5	30.63	31.25	-5	1,233	-0.41%
2020/05/26	69	32.76	100	33.14	32.75	-31	1,151	-2.69%
2020/05/25	23	30.59	22	30.45	31.45	1	957	0.10%
2020/05/22	7	27.54	6	27.03	28.60	1	911	0.11%
2020/05/21	70	25.63	60	25.61	26.00	10	757	1.32%
2020/05/20	20	23.68	0	0.00	24.00	20	602	3.32%
2020/05/19	0	0.00	1	21.85	21.85	-1	493	-0.20%
2020/05/18	0	0.00	24	19.20	19.90	-24	459	-5.22%
2020/05/08	1	19.65	0	0.00	19.75	1	414	0.24%
2020/04/09	4	18.50	0	0.00	18.35	4	360	1.11%
2020/03/27	2	16.00	0	0.00	16.00	2	315	0.63%
2020/03/25	2	16.40	0	0.00	16.30	2	305	0.65%
2020/03/24	2	16.00	0	0.00	16.25	2	298	0.67%
2020/03/23	0	0.00	2	16.05	16.05	-2	293	-0.68%
2020/03/13	2	14.85	2	15.40	15.25	0	273	0.00%
2020/03/10	2	17.65	2	17.85	17.85	0	245	0.00%
2020/02/11	0	0.00	1	20.45	20.25	-1	258	-0.39%
2020/02/10	1	20.20	0	0.00	20.30	1	259	0.39%
2020/02/05	0	0.00	1	21.35	21.35	-1	258	-0.39%
2020/02/04	1	20.60	1	21.05	20.60	0	251	0.00%
2020/02/03	1	18.85	1	19.30	20.80	0	246	0.00%
2020/01/30	1	21.50	4	22.35	21.40	-3	229	-1.31%
2020/01/06	0	0.00	2	24.20	24.30	-2	261	-0.77%
2020/01/02	2	24.20	0	0.00	24.20	2	257	0.78%
2019/12/11	2	23.70	0	0.00	23.50	2	280	0.71%
2019/12/04	1	25.30	0	0.00	25.15	1	264	0.38%
2019/11/28	2	25.30	0	0.00	25.25	2	262	0.76%
2019/11/25	0	0.00	1	25.40	25.40	-1	269	-0.37%
2019/11/19	1	24.50	0	0.00	24.50	1	283	0.35%
2019/10/29	2	25.50	0	0.00	25.35	2	289	0.69%
2019/10/22	1	26.85	0	0.00	26.85	1	341	0.29%
2019/10/21	0	0.00	4	26.85	26.85	-4	343	-1.16%
2019/10/18	0	0.00	1	26.65	26.25	-1	343	-0.29%
2019/10/17	11	26.36	0	0.00	26.45	11	347	3.17%
2019/10/16	0	0.00	3	25.65	26.05	-3	349	-0.86%
2019/10/07	2	26.80	0	0.00	26.85	2	388	0.51%
2019/10/02	3	26.80	0	0.00	26.70	3	406	0.74%
2019/09/18	1	29.00	0	0.00	29.00	1	437	0.23%
2019/09/17	0	0.00	3	29.55	29.20	-3	441	-0.68%
2019/09/06	0	0.00	1	30.50	29.95	-1	509	-0.20%
2019/09/05	1	30.20	0	0.00	30.20	1	511	0.20%
2019/09/04	0	0.00	1	30.50	30.20	-1	512	-0.20%
2019/09/03	1	29.80	0	0.00	29.80	1	515	0.19%
2019/09/02	0	0.00	1	29.70	29.75	-1	521	-0.19%
2019/08/30	1	29.45	2	29.83	29.45	-1	530	-0.19%
2019/08/29	1	29.20	1	29.50	29.20	0	545	0.00%
2019/08/28	3	29.88	0	0.00	29.95	3	557	0.54%
2019/08/23	0	0.00	1	30.50	30.40	-1	630	-0.16%
2019/08/22	1	30.05	1	30.05	30.05	0	626	0.00%
2019/08/21	0	0.00	1	29.75	30.00	-1	634	-0.16%
2019/08/20	1	29.30	0	0.00	29.30	1	635	0.16%
2019/08/19	0	0.00	1	29.40	29.40	-1	640	-0.16%
2019/08/16	1	29.05	0	0.00	29.05	1	644	0.16%
2019/08/13	0	0.00	2	29.30	29.35	-2	652	-0.31%
2019/08/12	1	29.00	0	0.00	29.00	1	657	0.15%
2019/08/02	1	29.85	4	29.80	29.90	-3	692	-0.43%
2019/08/01	0	0.00	1	30.50	30.40	-1	714	-0.14%
2019/07/29	0	0.00	1	31.70	32.45	-1	719	-0.14%
2019/07/26	1	31.40	10	31.15	31.40	-9	696	-1.29%
2019/07/24	4	30.85	0	0.00	31.25	4	712	0.56%
2019/07/23	1	30.75	0	0.00	30.70	1	721	0.14%
2019/07/22	2	31.00	0	0.00	30.90	2	734	0.27%
2019/07/19	1	31.25	0	0.00	31.15	1	739	0.14%
2019/07/16	3	31.88	1	32.05	31.30	2	738	0.27%
2019/07/15	0	0.00	15	31.19	31.35	-15	729	-2.06%
2019/07/12	1	30.40	0	0.00	30.40	1	741	0.13%
2019/07/11	2	30.85	0	0.00	30.85	2	752	0.27%
2019/07/09	0	0.00	1	30.90	30.00	-1	769	-0.13%
2019/07/08	7	30.66	0	0.00	30.70	7	788	0.89%
2019/07/05	2	30.30	0	0.00	30.40	2	804	0.25%
2019/07/04	4	30.10	1	30.45	30.30	3	853	0.35%
2019/07/03	5	30.06	0	0.00	30.10	5	869	0.58%
2019/07/02	0	0.00	3	30.12	30.00	-3	889	-0.34%
2019/07/01	4	29.75	0	0.00	29.60	4	882	0.45%
2019/06/27	0	0.00	1	29.85	29.85	-1	938	-0.11%
2019/06/26	2	29.20	0	0.00	29.35	2	994	0.20%
2019/06/25	1	29.55	0	0.00	29.55	1	1,056	0.09%
2019/06/21	5	30.55	7	30.71	30.25	-2	1,285	-0.16%
2019/06/20	3	29.77	1	29.75	30.00	2	1,586	0.13%
2019/06/19	3	29.90	2	30.38	29.95	1	1,828	0.05%
2019/06/17	3	30.52	10	30.27	29.75	-7	1,858	-0.38%
2019/06/13	1	28.90	0	0.00	28.75	1	1,855	0.05%
2019/06/11	2	29.55	2	29.88	29.60	0	1,945	0.00%
2019/06/06	1	29.15	0	0.00	29.55	1	2,005	0.05%
2019/06/05	1	29.80	1	29.45	29.15	0	2,012	0.00%
2019/06/04	1	29.65	1	29.35	28.95	0	2,019	0.00%
2019/05/31	1	28.55	4	29.70	30.00	-3	1,997	-0.15%
2019/05/30	0	0.00	1	27.35	27.30	-1	1,984	-0.05%
2019/05/29	1	27.10	0	0.00	27.10	1	1,996	0.05%
2019/05/28	0	0.00	1	27.05	27.45	-1	2,009	-0.05%
2019/05/27	1	26.70	0	0.00	26.70	1	2,025	0.05%
2019/05/24	1	27.65	1	27.75	27.30	0	2,032	0.00%
2019/05/23	1	27.70	0	0.00	27.65	1	2,047	0.05%
2019/05/22	1	28.40	0	0.00	28.40	1	2,080	0.05%
2019/05/21	2	28.75	0	0.00	28.90	2	2,146	0.09%
2019/05/17	1	28.90	0	0.00	28.70	1	2,337	0.04%
2019/05/16	5	29.80	0	0.00	29.60	5	2,383	0.21%
2019/05/15	5	30.25	3	30.27	30.35	2	2,431	0.08%
2019/05/13	2	29.53	1	29.50	29.60	1	2,537	0.04%
2019/05/10	1	29.45	1	30.55	29.45	0	2,540	0.00%
2019/05/09	2	29.55	0	0.00	29.65	2	2,548	0.08%
2019/04/30	0	0.00	1	33.45	33.95	-1	2,748	-0.04%
2019/04/25	2	35.20	2	35.63	35.20	0	3,220	0.00%
2019/04/23	0	0.00	1	36.05	36.05	-1	3,329	-0.03%
2019/04/18	0	0.00	1	35.95	35.40	-1	3,368	-0.03%
2019/04/17	0	0.00	1	36.50	36.50	-1	3,382	-0.03%
2019/04/16	13	37.00	13	37.22	37.00	0	3,395	0.00%
2019/04/12	1	36.60	0	0.00	36.50	1	3,473	0.03%
2019/04/10	1	37.95	0	0.00	38.05	1	3,552	0.03%
2019/04/09	0	0.00	9	37.30	36.85	-9	3,545	-0.25%
2019/04/08	1	36.60	0	0.00	36.60	1	3,601	0.03%
2019/04/03	2	37.23	0	0.00	37.05	2	3,644	0.05%
2019/04/01	1	37.00	1	37.40	36.70	0	3,944	0.00%
2019/03/29	2	37.55	3	37.80	37.45	-1	4,037	-0.02%
2019/03/28	4	38.95	2	39.25	38.55	2	4,070	0.05%
2019/03/27	12	39.54	7	39.93	39.10	5	4,024	0.12%
2019/03/26	4	38.86	2	39.73	38.35	2	3,878	0.05%
2019/03/25	7	39.61	3	39.38	39.50	4	3,844	0.10%
2019/03/22	6	38.68	14	38.52	39.25	-8	3,541	-0.23%
2019/03/21	1	36.10	1	36.20	35.70	0	3,344	0.00%
2019/03/15	10	35.64	0	0.00	35.50	10	3,453	0.29%
2019/03/14	0	0.00	10	35.99	35.35	-10	3,469	-0.29%
2019/03/12	1	35.60	2	34.95	35.10	-1	3,480	-0.03%
2019/03/11	0	0.00	1	34.45	34.10	-1	3,517	-0.03%
2019/03/08	1	33.50	0	0.00	33.85	1	3,578	0.03%
2019/03/07	11	33.80	0	0.00	33.15	11	3,607	0.30%
2019/03/04	2	34.13	1	34.30	34.40	1	3,681	0.03%
2019/02/27	1	34.45	0	0.00	34.40	1	3,723	0.03%
2019/02/26	1	35.05	0	0.00	35.00	1	3,731	0.03%
2019/02/25	3	35.10	0	0.00	35.00	3	3,729	0.08%
2019/02/20	0	0.00	1	36.25	36.00	-1	3,818	-0.03%
2019/02/19	0	0.00	10	36.45	35.75	-10	3,829	-0.26%
2019/02/18	1	35.25	2	34.90	34.80	-1	3,803	-0.03%
2019/02/15	4	35.10	4	35.64	35.40	0	3,952	0.00%
2019/02/14	2	34.50	0	0.00	34.50	2	4,107	0.05%
2019/02/12	2	34.08	4	34.81	34.90	-2	4,157	-0.05%
2019/02/11	1	33.40	0	0.00	33.20	1	4,077	0.02%
2019/01/30	17	33.77	15	33.49	33.40	2	4,080	0.05%
2019/01/28	0	0.00	1	33.85	33.70	-1	4,140	-0.02%
2019/01/24	5	34.41	5	34.03	34.45	0	4,096	0.00%
2019/01/23	22	33.85	25	33.93	33.85	-3	4,043	-0.07%
2019/01/22	3	32.88	1	32.85	32.65	2	3,963	0.05%
2019/01/21	2	33.20	2	34.00	33.10	0	3,951	0.00%
2019/01/18	1	33.35	1	34.30	33.70	0	3,928	0.00%
2019/01/17	24	35.20	13.4	36.86	34.10	10.6	3,869	0.27%
2019/01/16	0	0.00	17	34.24	34.70	-17	3,492	-0.49%
2019/01/14	1	31.00	1	31.00	31.00	0	3,405	0.00%
2019/01/11	3	32.12	0	0.00	31.90	3	3,395	0.09%
2019/01/09	2.3	32.96	4	32.88	32.40	-1.7	3,394	-0.05%
2019/01/08	1	32.10	0	0.00	32.00	1	3,391	0.03%
2019/01/07	2.4	32.81	1	33.65	32.65	1.4	3,379	0.04%
2019/01/04	21	33.22	25	34.00	32.55	-4	3,368	-0.12%
2019/01/03	4	33.86	7	34.00	33.80	-3	3,310	-0.09%
2019/01/02	2	31.20	0	0.00	31.55	2	3,251	0.06%
2018/12/28	2	32.25	3	32.70	32.60	-1	3,222	-0.03%
2018/12/27	26	33.65	22	34.09	33.40	4	3,198	0.13%
2018/12/25	0	0.00	4	34.15	34.00	-4	3,083	-0.13%
2018/12/24	8	35.80	10	35.78	35.10	-2	2,988	-0.07%
2018/12/22	25	32.54	19.2	33.01	33.45	5.8	2,789	0.21%
2018/12/21	6	29.32	0	0.00	30.45	6	2,764	0.22%
2018/12/20	1	28.05	1	28.45	27.70	0	2,725	0.00%
2018/12/19	6	29.55	0	0.00	29.10	6	2,733	0.22%
2018/12/17	1	31.20	1	30.60	30.60	0	2,738	0.00%
2018/12/14	3	31.47	4.1	31.70	31.85	-1.1	2,751	-0.04%
2018/12/13	1	33.55	0	0.00	33.40	1	2,705	0.04%
2018/12/11	0	0.00	4	35.48	35.30	-4	2,643	-0.15%
2018/12/10	7	35.19	4	34.58	34.65	3	2,601	0.12%
2018/12/07	2.4	33.21	0	0.00	33.00	2.4	2,523	0.10%
2018/12/06	3.1	33.08	7	33.15	32.40	-3.9	2,485	-0.16%
2018/12/05	3	35.72	1	36.20	35.65	2	2,426	0.08%
2018/12/04	2	41.00	2	39.50	37.00	0	2,387	0.00%
2018/12/03	1	38.50	5	39.13	38.70	-4	2,291	-0.17%
2018/11/30	1	40.65	0	0.00	40.90	1	2,215	0.05%
2018/11/29	4	38.55	1	41.55	41.55	3	2,162	0.14%
2018/11/27	4	38.66	4	38.29	38.25	0	2,089	0.00%
2018/11/26	3	35.23	1	37.00	38.25	2	2,033	0.10%
2018/11/22	2	34.87	1	33.65	34.10	1	1,963	0.05%
2018/11/21	0	0.00	1	35.15	35.00	-1	1,950	-0.05%
2018/11/20	2	33.93	2	33.95	35.00	0	1,928	0.00%
2018/11/19	3	36.32	12	34.89	34.00	-9	1,883	-0.48%
2018/11/16	0	0.00	2	37.10	37.30	-2	1,794	-0.11%
2018/11/15	1	33.25	1	33.20	33.95	0	1,714	0.00%
2018/11/14	42	29.97	43	30.38	30.90	-1	1,583	-0.06%
2018/11/13	7	26.94	1	28.10	28.10	6	1,394	0.43%
2018/11/08	2	21.33	0	0.00	21.15	2	1,058	0.19%
2018/11/07	2	20.70	0	0.00	21.00	2	1,070	0.19%
2018/11/06	1	21.60	1	21.25	20.25	0	1,066	0.00%
2018/10/31	5	18.75	5	18.85	18.85	0	936	0.00%
2018/10/25	2	18.60	1	18.65	18.25	1	890	0.11%
2018/10/24	2	20.18	0	0.00	19.85	2	876	0.23%
2018/10/19	1	18.10	0	0.00	18.20	1	817	0.12%
2018/10/16	1	20.95	1	20.60	19.80	0	762	0.00%
2018/10/15	3	20.03	3	20.03	20.35	0	727	0.00%
2018/10/09	1	19.95	0	0.00	19.95	1	663	0.15%
2018/10/01	1	24.35	0	0.00	24.30	1	551	0.18%
2018/09/28	8	26.15	10	26.68	26.00	-2	523	-0.38%
2018/09/27	4	25.76	0	0.00	25.90	4	420	0.95%
2018/09/26	2	23.80	0	0.00	23.55	2	369	0.54%
2018/09/11	0	0.00	1	29.75	29.80	-1	246	-0.41%
2018/08/29	1	34.00	0	0.00	33.85	1	295	0.34%
2018/08/28	2	34.90	2	34.80	35.25	0	286	0.00%
2018/08/20	0	0.00	1	31.60	31.00	-1	286	-0.35%
2018/08/14	1	30.90	0	0.00	30.45	1	279	0.36%
2018/08/09	1	37.70	0	0.00	37.50	1	273	0.37%
2018/08/07	1	38.55	0	0.00	38.55	1	324	0.31%
2018/08/06	0	0.00	1	39.50	38.55	-1	344	-0.29%
2018/08/03	0	0.00	1	38.65	39.15	-1	360	-0.28%
2018/08/02	2	38.30	0	0.00	38.30	2	364	0.55%
2018/07/25	4	40.00	1	40.60	40.25	3	356	0.84%
2018/07/18	1	41.10	0	0.00	41.40	1	358	0.28%
2018/07/17	0	0.00	1	42.00	41.90	-1	358	-0.28%
2018/07/12	1	41.10	0	0.00	40.80	1	367	0.27%
2018/07/10	0	0.00	1	42.85	43.40	-1	365	-0.27%
2018/07/03	1	41.50	0	0.00	41.10	1	415	0.24%
2018/07/02	0	0.00	1	42.80	42.80	-1	420	-0.24%
2018/06/25	1	41.55	0	0.00	41.55	1	449	0.22%
2018/06/14	0	0.00	1	42.10	42.10	-1	500	-0.20%
2018/06/11	1	44.50	0	0.00	44.05	1	503	0.20%
2018/06/08	0	0.00	1	47.30	47.30	-1	481	-0.21%
2018/05/21	0	0.00	1	46.45	46.10	-1	635	-0.16%
2018/05/16	0	0.00	1	43.10	45.95	-1	656	-0.15%
2018/05/15	1	41.80	0	0.00	41.80	1	641	0.16%
2018/05/11	2	52.00	0	0.00	51.50	2	640	0.31%
2018/04/16	0	0.00	1	63.60	62.80	-1	1,431	-0.07%
2018/04/11	1	62.60	0	0.00	62.60	1	1,527	0.07%
2018/04/03	1	69.50	1	69.00	69.90	0	1,608	0.00%
2018/04/02	0	0.00	1	69.20	68.00	-1	1,696	-0.06%
2018/03/31	1	68.00	0	0.00	67.30	1	1,746	0.06%
2018/03/30	0	0.00	5	68.36	68.40	-5	1,772	-0.28%
2018/03/29	3	68.27	5	68.48	68.20	-2	1,820	-0.11%
2018/03/28	6	69.55	4	68.38	67.50	2	1,852	0.11%
2018/03/27	16	67.85	11	67.75	68.40	5	1,886	0.26%
2018/03/21	1	83.20	1	84.50	83.30	0	2,012	0.00%
2018/03/20	1	83.30	0	0.00	83.20	1	2,021	0.05%
2018/03/13	1	83.40	0	0.00	83.20	1	2,130	0.05%
2018/03/12	0	0.00	3	85.37	83.60	-3	2,150	-0.14%
2018/03/09	3	83.67	1	82.50	84.20	2	2,155	0.09%
2018/03/07	3	85.23	5	83.66	82.90	-2	2,144	-0.09%
2018/03/06	8	86.75	7	87.99	83.50	1	2,129	0.05%
2018/03/05	1	83.70	0	0.00	83.80	1	2,075	0.05%
2018/03/01	0	0.00	1	76.40	77.10	-1	2,049	-0.05%
2018/02/26	1	75.50	0	0.00	75.50	1	2,055	0.05%
2018/02/23	0	0.00	1	76.20	75.50	-1	2,069	-0.05%
2018/02/22	1	77.10	0	0.00	76.20	1	2,078	0.05%
2018/02/21	0	0.00	1	75.00	76.20	-1	2,081	-0.05%
2018/02/12	1	73.00	0	0.00	73.00	1	2,084	0.05%
2018/02/09	1	78.70	1	78.80	78.80	0	2,078	0.00%
2018/02/07	2	80.90	1	82.10	79.10	1	2,105	0.05%
2018/02/06	0	0.00	1	81.60	77.90	-1	2,124	-0.05%
2018/02/05	1	86.00	0	0.00	86.50	1	2,119	0.05%
2018/02/01	2	91.10	3	92.27	89.10	-1	2,168	-0.05%
2018/01/31	3	90.23	1	91.50	92.00	2	2,168	0.09%
2018/01/30	1	86.70	3	84.93	86.20	-2	2,122	-0.09%
2018/01/29	3	84.00	0	0.00	83.90	3	2,115	0.14%
2018/01/26	1	87.70	1	85.50	85.50	0	2,109	0.00%
2018/01/25	1	87.70	1	86.50	86.50	0	2,093	0.00%
2018/01/24	1	87.20	1	87.20	86.40	0	2,082	0.00%
2018/01/23	2	90.70	2	90.10	89.60	0	2,053	0.00%
2018/01/22	1	90.80	0	0.00	90.30	1	2,040	0.05%
2018/01/19	0	0.00	3	92.00	97.40	-3	2,035	-0.15%
2018/01/18	2	92.30	1	89.80	91.20	1	2,038	0.05%
2018/01/17	2	93.15	1	94.00	93.60	1	2,023	0.05%
2018/01/16	2	85.85	1	86.00	86.80	1	1,987	0.05%
2018/01/12	0	0.00	1	78.80	79.00	-1	2,025	-0.05%
2018/01/11	11	80.62	11	77.96	80.20	0	2,080	0.00%
2018/01/10	9	79.61	9	81.00	80.00	0	2,054	0.00%
2018/01/08	0	0.00	2	79.80	83.50	-2	2,032	-0.10%
2018/01/05	11	75.34	7	76.90	76.50	4	2,004	0.20%
2018/01/04	4	70.60	8	71.90	71.90	-4	2,020	-0.20%
2018/01/03	0	0.00	3	69.10	69.20	-3	2,023	-0.15%
2018/01/02	4	65.45	7	64.09	66.50	-3	2,050	-0.15%