日馳 (1526)-華南永昌-內壢券商分點個股進出

台股 » 個股 » 日馳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日馳

(1526)

可現股當沖

股價
34.40
漲跌
▼0.50
漲幅
-1.43%
成交量
157張
產業
上市電機機械類股
198人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日馳 (1526)籌碼相關－華南永昌-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-內壢券商分點個股進出
華南永昌-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	2	34.95	34.90	-2	330	-0.61%
2024/04/18	5	34.30	0	0.00	34.30	5	322	1.55%
2024/04/17	5	34.25	0	0.00	34.15	5	322	1.55%
2024/04/15	0	35.00	0	0.00	34.45	0	319	0.00%
2024/04/11	2	35.15	0	0.00	35.10	2	314	0.64%
2024/04/01	0	34.35	0	0.00	33.90	0	301	0.00%
2024/03/28	0	34.85	0	0.00	34.30	0	299	0.00%
2024/03/26	0	34.66	0	0.00	34.00	0	296	0.00%
2024/03/25	0	34.95	0	0.00	33.95	0	291	0.00%
2024/03/22	0	34.50	0	0.00	33.35	0	289	0.00%
2024/03/21	2	33.85	0	0.00	33.90	2	287	0.70%
2024/03/18	0	0.00	1	32.50	33.10	-1	271	-0.37%
2024/03/15	0	32.40	2	32.03	32.30	-2	268	-0.74%
2024/03/12	0	33.88	2	33.00	32.95	-2	258	-0.77%
2024/03/08	3	34.35	0	0.00	33.10	3	247	1.21%
2024/03/07	0	0.00	10	36.65	36.65	-10	193	-5.17%
2024/03/05	0	32.35	0	0.00	31.10	0	58	0.00%
2024/02/29	0	32.45	0	0.00	31.95	0	56	0.00%
2024/02/23	0	31.90	0	0.00	31.80	0	56	0.01%
2024/02/21	1	32.25	0	0.00	32.10	1	56	1.76%
2024/02/20	1	32.10	0	32.20	32.10	1	60	1.66%
2024/02/19	1	31.90	0	0.00	32.05	1	60	1.66%
2024/02/15	0	31.10	0	0.00	31.15	0	57	0.00%
2024/02/05	0	31.20	0	0.00	31.15	0	56	0.00%
2024/02/02	0	31.95	0	0.00	31.00	0	56	0.00%
2024/01/15	0	0.00	0	33.45	32.30	0	61	0.00%
2024/01/10	3	32.10	0	0.00	32.00	3	69	4.30%
2024/01/02	0	33.50	0	0.00	33.00	0	77	0.00%
2023/12/19	2	33.10	1	33.10	33.10	1	82	1.21%
2023/12/15	0	0.00	1	33.30	33.55	-1	84	-1.18%
2023/11/20	1	33.50	0	0.00	34.00	1	87	1.14%
2023/11/17	1	33.35	0	0.00	34.00	1	87	1.15%
2023/11/16	1	32.90	0	0.00	33.10	1	83	1.20%
2023/11/03	1	30.90	0	0.00	30.85	1	87	1.15%
2023/10/31	0	0.00	1	30.00	29.85	-1	86	-1.16%
2023/10/19	5	30.90	0	0.00	31.15	5	88	5.65%
2023/10/13	0	34.30	2	33.95	33.80	-2	96	-2.07%
2023/09/26	5	34.00	0	0.00	34.10	5	116	4.30%
2023/09/12	3	34.50	0	0.00	35.15	3	134	2.24%
2023/09/11	10	35.00	0	0.00	34.95	10	136	7.35%
2023/08/18	0	0.00	1	35.20	35.10	-1	163	-0.61%
2023/08/14	0	0.00	2	34.60	34.10	-2	167	-1.19%
2023/08/09	5	35.90	0	0.00	35.80	5	165	3.01%
2023/07/21	1	36.20	0	0.00	36.35	1	177	0.56%
2023/07/20	0	0.00	2	36.25	36.85	-2	182	-1.10%
2023/07/19	5	35.65	0	0.00	35.45	5	181	2.76%
2023/07/18	2	36.58	0	0.00	36.55	2	177	1.13%
2023/07/17	0	37.90	0	0.00	37.60	0	178	0.00%
2023/07/10	3	38.15	0	0.00	38.20	3	192	1.56%
2023/07/05	0	0.00	0	39.60	39.30	0	196	0.00%
2023/06/26	7	38.79	0	0.00	38.70	7	204	3.43%
2023/06/21	4	39.30	2	39.45	39.35	2	199	1.00%
2023/06/20	1	39.65	0	0.00	39.65	1	202	0.49%
2023/06/19	9	40.02	0	0.00	39.95	9	204	4.41%
2023/06/13	20	40.25	0	0.00	40.20	20	206	9.69%
2023/05/26	0	0.00	5	41.20	41.10	-5	241	-2.07%
2023/05/23	1	41.10	0	0.00	41.15	1	247	0.40%
2023/05/09	4	39.63	0	0.00	39.60	4	249	1.60%
2023/04/27	2	39.63	0	0.00	39.90	2	252	0.79%
2023/04/25	2	40.20	0	0.00	39.80	2	251	0.80%
2023/04/24	5	40.50	0	0.00	40.25	5	249	2.00%
2023/04/20	2	40.90	0	0.00	40.85	2	251	0.80%
2023/04/13	0	42.05	0	0.00	42.05	0	235	0.00%
2023/03/22	0	43.05	0	0.00	43.25	0	239	0.00%
2023/03/16	0	0.00	0.1	41.00	40.95	-0.1	270	-0.04%
2023/03/13	0.1	42.98	0	0.00	42.45	0.1	277	0.04%
2023/03/10	1	43.40	0	0.00	43.00	1	277	0.36%
2023/03/09	0	44.60	0	0.00	44.15	0	278	0.00%
2023/03/08	1	44.40	0	0.00	44.65	1	277	0.36%
2023/02/24	2	42.38	0	0.00	42.40	2	256	0.78%
2023/02/22	0	42.45	0	0.00	42.50	0	268	0.00%
2023/02/15	0	41.80	0	0.00	41.30	0	315	0.00%
2023/02/06	0	0.00	0.2	41.90	41.85	-0.2	383	-0.05%
2023/02/02	0.2	42.22	0	0.00	42.20	0.2	387	0.05%
2023/01/16	0	40.73	0	0.00	40.30	0	410	0.00%
2022/12/06	0	0.00	1	46.10	45.65	-1	612	-0.16%
2022/12/01	1	46.15	0	0.00	46.00	1	630	0.16%
2022/11/18	0	0.00	2	46.35	46.50	-2	880	-0.23%
2022/11/15	0	0.00	2	45.75	46.15	-2	960	-0.21%
2022/11/14	0	0.00	1	45.20	46.00	-1	979	-0.10%
2022/11/11	2	46.08	0	0.00	45.25	2	998	0.20%
2022/11/09	2	47.95	1	48.20	47.85	1	1,012	0.10%
2022/11/08	2	47.80	0	0.00	47.45	2	1,044	0.19%
2022/11/07	2	47.60	0	0.00	47.55	2	1,067	0.19%
2022/11/04	0	0.00	5	49.40	47.60	-5	1,106	-0.45%
2022/10/28	3	43.20	0	0.00	43.20	3	1,270	0.24%
2022/10/27	2	43.60	0	0.00	44.10	2	1,268	0.16%
2022/10/21	2	44.68	2	44.05	44.15	0	1,251	0.00%
2022/10/19	0	0.00	1	49.90	49.00	-1	1,213	-0.08%
2022/10/17	1	47.05	0	0.00	48.45	1	1,203	0.08%
2022/10/14	0	0.00	1	49.45	48.95	-1	1,196	-0.08%
2022/10/13	0	0.00	1	47.35	46.95	-1	1,198	-0.08%
2022/10/12	1	50.00	0	0.00	50.70	1	1,184	0.08%
2022/10/11	2	49.53	0	0.00	50.20	2	1,180	0.17%
2022/09/20	0	0.00	2	56.50	56.30	-2	1,126	-0.18%
2022/09/12	2	59.00	0	0.00	58.30	2	1,050	0.19%
2022/09/02	0	0.00	1	58.60	58.60	-1	997	-0.10%
2022/08/18	0	0.00	11	53.35	53.50	-11	691	-1.59%
2022/08/17	0	0.00	37	53.00	52.80	-37	663	-5.58%
2022/08/15	2	52.40	5	52.00	52.50	-3	610	-0.49%
2022/08/09	2	51.00	6	48.49	50.30	-4	457	-0.87%
2022/08/08	0	0.00	0	48.05	48.05	0	366	0.00%
2022/07/08	1	42.00	0	0.00	42.05	1	251	0.40%
2022/07/05	1	42.50	0	0.00	42.80	1	245	0.41%
2022/07/01	5	44.00	0	0.00	43.95	5	241	2.07%
2022/06/30	2	46.00	0	0.00	45.75	2	235	0.85%
2022/06/23	1	45.00	0	0.00	45.10	1	228	0.44%
2022/05/05	1	46.00	0	0.00	46.00	1	199	0.50%
2022/04/13	0	49.85	0	0.00	47.60	0	475	0.00%
2022/04/08	1	46.20	0	0.00	46.50	1	489	0.20%
2022/04/07	2	46.50	0	0.00	45.95	2	492	0.41%
2022/04/06	1	47.00	0	0.00	47.05	1	488	0.20%
2022/03/29	1	47.81	0	0.00	47.65	1	484	0.21%
2022/03/25	5	48.45	0	0.00	48.45	5	483	1.03%
2022/03/24	0	48.80	0	0.00	48.65	0	484	0.00%
2022/03/22	0	49.43	0	0.00	49.25	0	487	0.00%
2022/03/16	2	47.00	0	0.00	47.00	2	492	0.41%
2022/03/08	2	44.20	0	0.00	44.35	2	489	0.41%
2022/03/07	2	45.50	0	0.00	45.65	2	485	0.41%
2022/03/02	1	47.50	0	0.00	47.95	1	484	0.21%
2022/02/25	1	47.00	0	0.00	47.40	1	487	0.21%
2022/02/22	1	47.90	0	0.00	48.35	1	494	0.20%
2022/01/21	1	47.81	0	0.00	47.75	1	560	0.18%
2022/01/17	0	50.55	0	0.00	51.20	0	528	0.00%
2022/01/13	1	52.80	1	53.10	52.50	0	512	0.00%
2022/01/11	0	0.00	1	52.80	53.80	-1	459	-0.22%
2022/01/03	1	49.85	0	0.00	49.95	1	314	0.32%
2021/12/27	0	0.00	0	48.55	48.10	0	340	0.00%
2021/12/23	0	0.00	0	48.40	48.60	0	359	0.00%
2021/12/22	0	0.00	0	48.60	48.40	0	366	0.00%
2021/11/24	0	0.00	1	50.90	51.10	-1	537	-0.19%
2021/11/23	0	51.90	0	0.00	50.30	0	538	0.00%
2021/11/17	1	51.60	0	0.00	50.80	1	532	0.19%
2021/11/11	0	0.00	1	49.80	49.80	-1	525	-0.19%
2021/11/10	1	49.25	1	48.70	49.35	0	526	0.00%
2021/11/05	0	0.00	1	46.50	46.50	-1	545	-0.18%
2021/11/04	0	46.07	5	46.60	47.25	-5	583	-0.86%
2021/11/02	2	46.00	0	0.00	45.40	2	624	0.32%
2021/10/29	1	46.00	0	0.00	46.20	1	672	0.15%
2021/10/26	0	0.00	6	46.82	46.60	-6	894	-0.67%
2021/10/25	0	46.00	0	0.00	45.80	0	931	0.00%
2021/10/22	0	46.00	0	0.00	45.00	0	954	0.00%
2021/10/21	0	47.00	0	0.00	44.95	0	970	0.00%
2021/10/19	1	44.60	0	0.00	44.55	1	1,009	0.10%
2021/10/18	0	44.25	0	0.00	44.20	0	1,022	0.00%
2021/10/15	10	45.00	0	0.00	44.35	10	1,041	0.96%
2021/10/08	1	46.50	0	0.00	46.05	1	1,088	0.09%
2021/09/17	0	0.00	10	52.15	52.00	-10	1,805	-0.55%
2021/09/09	0	0.00	1	51.00	50.90	-1	1,912	-0.05%
2021/09/08	0	47.00	0	0.00	47.35	0	1,890	0.00%
2021/09/01	1	48.00	0	0.00	48.25	1	1,914	0.05%
2021/08/27	1	48.00	0	0.00	48.00	1	1,938	0.05%
2021/08/25	0	0.00	1	48.70	48.90	-1	1,946	-0.05%
2021/08/19	1	47.70	0	0.00	47.05	1	1,950	0.05%
2021/08/18	5	47.80	0	0.00	48.80	5	1,963	0.25%
2021/08/16	5	47.75	0	0.00	49.10	5	1,979	0.25%
2021/08/13	2	49.20	0	0.00	49.00	2	1,971	0.10%
2021/08/11	11	50.73	0	0.00	50.70	11	1,961	0.56%
2021/08/10	1	51.50	0	0.00	51.60	1	1,952	0.05%
2021/08/09	3	55.00	0	0.00	54.30	3	1,927	0.16%
2021/08/05	0	0.00	1	56.60	56.50	-1	1,906	-0.05%
2021/08/04	3	59.50	3	59.00	57.60	0	1,914	0.00%
2021/08/03	0	0.00	7	57.54	56.70	-7	1,893	-0.37%
2021/07/30	6	61.48	18	62.00	58.50	-12	1,871	-0.64%
2021/07/29	0	0.00	2	58.85	58.80	-2	1,709	-0.12%
2021/07/22	5	54.30	0	55.50	53.90	5	1,667	0.30%
2021/07/20	1	55.00	0.1	55.50	54.40	0.9	1,657	0.05%
2021/07/13	1	58.60	0	0.00	55.50	1	1,690	0.06%
2021/07/12	6	58.75	10	58.30	58.10	-4	1,654	-0.24%
2021/07/09	0.1	60.60	0	0.00	60.50	0.1	1,593	0.00%
2021/07/08	1	59.74	6	61.58	61.50	-5	1,600	-0.31%
2021/07/02	4	55.25	4	55.90	55.10	0	1,773	0.00%
2021/07/01	0	0.00	1	55.20	54.70	-1	1,778	-0.06%
2021/06/28	6	54.80	0	0.00	54.60	6	1,673	0.36%
2021/06/25	12	53.26	3	52.47	53.00	9	1,659	0.54%
2021/06/24	0	0.00	25	51.44	54.40	-25	1,574	-1.59%
2021/06/07	6	48.08	5	49.30	49.35	1	1,498	0.07%
2021/06/04	10	49.98	2	51.00	49.80	8	1,492	0.54%
2021/06/01	10	49.50	0	0.00	49.80	10	1,460	0.68%
2021/05/31	0	0.00	1	49.70	49.10	-1	1,454	-0.07%
2021/05/28	1	49.80	0	0.00	49.55	1	1,447	0.07%
2021/05/26	0	0.00	1	49.85	49.70	-1	1,438	-0.07%
2021/05/25	0	0.00	6	48.64	51.50	-6	1,420	-0.42%
2021/05/24	6	47.03	0	0.00	47.45	6	1,393	0.43%
2021/05/19	1	44.55	1	42.70	44.65	0	1,410	0.00%
2021/05/18	0	0.00	2	40.20	43.10	-2	1,406	-0.14%
2021/05/17	2	39.45	0	0.00	39.20	2	1,396	0.14%
2021/05/14	1	45.00	0	0.00	43.50	1	1,381	0.07%
2021/05/13	1	43.20	1	45.30	44.40	0	1,369	0.00%
2021/05/12	1	43.70	1	46.80	43.85	0	1,353	0.00%
2021/05/11	1	48.90	0	0.00	48.00	1	1,339	0.07%
2021/05/10	0	0.00	5	52.00	51.00	-5	1,327	-0.38%
2021/05/07	0	0.00	5	50.10	49.60	-5	1,313	-0.38%
2021/05/06	1	49.00	0	0.00	48.25	1	1,313	0.08%
2021/05/04	1	48.80	3	48.15	48.10	-2	1,307	-0.15%
2021/04/28	7	52.49	3	51.60	52.50	4	1,275	0.31%
2021/04/27	2	54.45	0	0.00	52.60	2	1,269	0.16%
2021/04/23	1	54.10	4	55.30	54.40	-3	1,267	-0.24%
2021/04/22	2	55.30	37	57.20	53.50	-35	1,271	-2.75%
2021/04/20	0	0.00	6	58.50	57.50	-6	1,242	-0.48%
2021/04/19	1	55.03	2	58.10	58.20	-1	1,239	-0.08%
2021/04/16	1	56.50	0	56.20	56.00	1	1,205	0.08%
2021/04/15	0	57.00	0	0.00	56.90	0	1,222	0.00%
2021/04/14	7	54.96	10.1	53.97	56.50	-3.1	1,218	-0.25%
2021/04/13	10	59.20	0	0.00	57.80	10	1,181	0.85%
2021/04/12	15.1	60.14	0	0.00	58.10	15.1	1,130	1.33%
2021/04/09	23	60.47	5.3	62.57	60.20	17.7	1,047	1.69%
2021/04/08	6	55.90	1	57.60	57.60	5	767	0.65%
2021/04/07	0.2	52.09	0	0.00	52.40	0.2	673	0.03%
2021/04/06	0.1	50.79	0	0.00	50.80	0.1	638	0.02%
2021/04/01	20	49.00	1	49.45	48.60	19	617	3.08%
2021/03/30	1	49.05	0	0.00	48.90	1	593	0.17%
2021/03/26	0	48.00	0	0.00	45.75	0	559	0.00%
2021/03/24	0	44.90	0	0.00	44.95	0	597	0.00%
2021/03/23	0	45.50	0	0.00	44.55	0	601	0.00%
2021/03/11	0	43.50	0	0.00	43.50	0	722	0.00%
2021/03/05	0	43.90	0	0.00	42.35	0	808	0.00%
2021/02/26	0	43.50	0	0.00	43.20	0	872	0.00%
2021/02/01	0	41.90	0	0.00	40.60	0	1,134	0.00%
2021/01/29	5	40.20	0	0.00	40.05	5	1,177	0.42%
2021/01/21	0	44.00	0	0.00	40.90	0	1,413	0.00%
2021/01/20	5	41.05	0	0.00	41.10	5	1,448	0.35%
2021/01/15	0	0.00	2	42.40	42.20	-2	1,503	-0.13%
2021/01/13	0	0.00	2	44.65	44.40	-2	1,518	-0.13%
2021/01/08	4	46.38	1	46.45	46.00	3	1,631	0.18%
2020/12/21	0	50.50	0	0.00	45.90	0	3,637	0.00%
2020/12/18	0	0.00	2	49.75	48.60	-2	3,662	-0.05%
2020/12/16	0	0.00	5	50.00	50.20	-5	3,708	-0.13%
2020/12/14	0	50.20	0	0.00	50.70	0	3,773	0.00%
2020/12/10	7	50.90	0	0.00	51.30	7	3,967	0.18%
2020/11/27	0	0.00	1	51.10	51.40	-1	5,216	-0.02%
2020/11/17	0	0.00	1	49.10	49.05	-1	5,575	-0.02%
2020/11/13	0	49.50	0	0.00	49.60	0	5,726	0.00%
2020/11/12	0	0.00	1	50.07	49.05	-1	5,842	-0.02%
2020/11/11	1	49.90	2	50.00	49.80	-1	6,032	-0.02%
2020/11/10	0	0.00	2	51.50	50.20	-2	6,041	-0.03%
2020/11/05	0	50.80	0	0.00	50.90	0	6,089	0.00%
2020/11/04	1	51.40	1	50.70	50.80	0	6,204	0.00%
2020/11/03	0	50.80	2	52.00	50.70	-2	6,293	-0.03%
2020/11/02	2	50.80	0	0.00	50.40	2	6,533	0.03%
2020/10/28	0	49.35	0	0.00	50.20	0	7,026	0.00%
2020/10/27	2	49.80	0	50.00	50.00	2	7,187	0.03%
2020/10/22	0	0.00	2	51.70	51.50	-2	7,246	-0.03%
2020/10/21	0	0.00	1	52.20	51.80	-1	7,247	-0.01%
2020/10/20	0	51.80	0	0.00	52.00	0	7,248	0.00%
2020/10/16	1	50.60	0	50.50	50.60	1	7,171	0.01%
2020/10/14	2	53.00	0	0.00	52.50	2	7,140	0.03%
2020/10/13	0	0.00	1	52.20	52.00	-1	7,134	-0.01%
2020/10/12	0	0.00	2	53.30	52.00	-2	7,070	-0.03%
2020/10/08	7	56.81	2	56.20	56.00	5	6,957	0.07%
2020/10/06	7	54.77	12	55.65	55.20	-5	6,877	-0.07%
2020/10/05	2	51.75	2	52.30	53.00	0	6,569	0.00%
2020/09/30	0	50.50	1	50.80	50.80	-1	6,483	-0.02%
2020/09/29	12	53.18	6	52.85	49.90	6	6,440	0.09%
2020/09/28	3	50.17	2	50.65	51.20	1	6,078	0.02%
2020/09/25	4	50.04	5	49.74	49.50	-1	5,937	-0.02%
2020/09/24	0	47.55	0	0.00	47.70	0	5,731	0.00%
2020/09/23	0	0.00	2	48.30	47.70	-2	5,735	-0.03%
2020/09/22	3	47.87	1	48.80	48.80	2	5,693	0.04%
2020/09/17	0	0.00	1	47.35	48.05	-1	5,641	-0.02%
2020/09/14	1	45.90	0	0.00	45.70	1	5,582	0.02%
2020/09/10	0	0.00	1	51.00	48.00	-1	5,401	-0.02%
2020/09/09	28	51.66	28	52.11	49.75	0	5,242	0.00%
2020/09/08	1	49.20	2	48.40	49.55	-1	4,643	-0.02%
2020/09/04	0	0.00	4	45.74	45.60	-4	4,582	-0.09%
2020/09/03	2	46.20	0	0.00	45.50	2	4,645	0.04%
2020/09/02	0	0.00	2	45.43	46.20	-2	4,627	-0.04%
2020/08/31	0	0.00	1	45.10	44.75	-1	4,700	-0.02%
2020/08/27	6	44.52	1	44.35	44.00	5	4,627	0.11%
2020/08/25	2	43.15	1	44.20	43.00	1	4,547	0.02%
2020/08/24	2	45.45	2	44.85	43.45	0	4,546	0.00%
2020/08/21	2	42.45	2	42.90	42.80	0	4,522	0.00%
2020/08/20	2	39.85	2	40.00	39.90	0	4,556	0.00%
2020/08/19	0	0.00	5	45.70	44.10	-5	4,647	-0.11%
2020/08/18	1	47.30	1	45.40	46.10	0	4,627	0.00%
2020/08/17	0	0.00	16	44.54	47.25	-16	4,654	-0.34%
2020/08/11	2	44.75	0	0.00	42.70	2	4,607	0.04%
2020/08/10	3	46.10	2	46.53	44.20	1	4,504	0.02%
2020/08/07	1	46.20	1	45.85	45.60	0	4,360	0.00%
2020/08/06	3	45.87	23	43.55	46.20	-20	4,250	-0.47%
2020/08/05	3	41.35	1	42.35	42.30	2	3,962	0.05%
2020/08/04	18	43.34	8	42.54	40.50	10	3,828	0.26%
2020/08/03	10	41.52	0	0.00	41.80	10	3,463	0.29%
2020/07/31	0	0.00	9	36.63	38.00	-9	3,318	-0.27%
2020/07/14	5	35.80	0	0.00	33.80	5	2,845	0.18%
2020/07/03	2	33.75	2	34.55	33.95	0	2,436	0.00%
2020/07/02	0	0.00	8	33.48	34.80	-8	2,392	-0.33%
2020/07/01	6	32.51	1	32.35	32.35	5	2,277	0.22%
2020/06/29	0	0.00	5	32.77	32.10	-5	2,241	-0.22%
2020/06/24	10	31.59	0	0.00	32.20	10	2,220	0.45%
2020/06/23	2	34.80	2	34.38	32.20	0	2,192	0.00%
2020/06/22	0	0.00	1	33.20	33.20	-1	2,045	-0.05%
2020/06/18	0	0.00	2	31.38	30.95	-2	1,986	-0.10%
2020/06/11	1	33.00	2	32.55	31.20	-1	1,815	-0.06%
2020/06/10	4	32.98	1	31.30	32.00	3	1,741	0.17%
2020/06/09	2	34.15	0	0.00	34.30	2	1,652	0.12%
2020/06/08	0	0.00	3	37.67	36.10	-3	1,620	-0.19%
2020/06/03	3	31.50	1	32.40	32.20	2	1,423	0.14%
2020/06/02	2	32.60	0	0.00	31.50	2	1,385	0.14%
2020/06/01	2	33.98	1	32.70	32.75	1	1,356	0.07%
2020/05/27	1	31.00	1	30.45	31.25	0	1,233	0.00%
2020/05/26	21	33.50	46	34.13	32.75	-25	1,151	-2.17%
2020/05/21	5	25.55	4	25.43	26.00	1	757	0.13%
2020/05/20	1	23.50	4	22.60	24.00	-3	602	-0.50%
2020/05/19	0	0.00	9	21.06	21.85	-9	493	-1.82%
2020/05/18	0	0.00	2	19.90	19.90	-2	459	-0.44%
2020/05/14	0	0.00	3	18.85	18.40	-3	429	-0.70%
2020/05/12	0	0.00	4	19.50	19.45	-4	424	-0.94%
2020/05/11	5	19.65	0	0.00	19.85	5	421	1.19%
2020/05/07	6	19.53	0	0.00	19.45	6	411	1.46%
2020/05/06	0	0.00	6	20.35	19.55	-6	408	-1.47%
2020/05/05	0	0.00	4	19.05	19.00	-4	386	-1.04%
2020/04/30	5	19.10	17	19.65	19.05	-12	390	-3.07%
2020/04/29	0	0.00	2	19.15	19.05	-2	392	-0.51%
2020/04/17	6	18.30	12	18.28	18.30	-6	379	-1.58%
2020/04/16	3	18.25	0	0.00	18.30	3	375	0.80%
2020/04/15	14	18.69	0	0.00	18.25	14	372	3.76%
2020/04/14	3	17.50	0	0.00	18.50	3	368	0.81%
2020/04/13	7	17.84	0	0.00	17.50	7	362	1.93%
2020/04/10	10	17.95	0	0.00	18.00	10	365	2.73%
2020/04/09	0	0.00	4	18.79	18.35	-4	360	-1.11%
2020/04/08	0	0.00	2	17.30	18.00	-2	337	-0.59%
2020/04/07	6	16.20	0	0.00	16.40	6	324	1.85%
2020/04/01	0	16.20	0	0.00	15.75	0	316	0.00%
2020/03/19	0	0.00	2	14.05	13.35	-2	275	-0.73%
2020/03/12	3	17.60	0	0.00	16.40	3	261	1.15%
2020/02/27	3	20.10	0	0.00	19.70	3	239	1.25%
2020/02/07	15	20.90	0	0.00	20.55	15	259	5.78%
2020/02/03	25	19.17	0	0.00	20.80	25	246	10.13%
2019/12/11	0	0.00	2	24.15	23.50	-2	280	-0.71%
2019/08/23	3	30.48	0	0.00	30.40	3	630	0.48%
2019/07/19	1	31.15	0	0.00	31.15	1	739	0.14%
2019/06/21	2	30.55	2	31.25	30.25	0	1,285	0.00%
2019/06/17	1	30.00	1	30.40	29.75	0	1,858	0.00%
2019/06/04	0	0.00	1	29.50	28.95	-1	2,019	-0.05%
2019/06/03	1	29.65	0	0.00	29.50	1	2,030	0.05%
2019/05/31	1	29.50	1	29.35	30.00	0	1,997	0.00%
2019/04/18	0	0.00	1	35.65	35.40	-1	3,368	-0.03%
2019/04/12	0	0.00	0.2	36.50	36.50	-0.2	3,473	0.00%
2019/04/10	0	0.00	1	37.90	38.05	-1	3,552	-0.03%
2019/04/08	0	0.00	1	36.70	36.60	-1	3,601	-0.03%
2019/04/02	1	37.05	0	0.00	37.05	1	3,744	0.03%
2019/03/28	0	38.55	0	0.00	38.55	0	4,070	0.00%
2019/03/27	5	39.91	13	40.05	39.10	-8	4,024	-0.20%
2019/03/25	4.1	40.00	4	40.03	39.50	0.1	3,844	0.00%
2019/03/22	1	38.85	5	38.77	39.25	-4	3,541	-0.11%
2019/03/21	0	35.50	0	0.00	35.70	0	3,344	0.00%
2019/03/18	0	35.30	2	35.30	35.30	-2	3,390	-0.06%
2019/03/15	1	35.45	0	0.00	35.50	1	3,453	0.03%
2019/03/14	2	36.20	0	0.00	35.35	2	3,469	0.06%
2019/03/08	1	32.25	0	0.00	33.85	1	3,578	0.03%
2019/03/07	1	33.40	0	0.00	33.15	1	3,607	0.03%
2019/02/26	0	0.00	0	35.00	35.00	0	3,731	0.00%
2019/02/25	0	0.00	0	35.00	35.00	0	3,729	0.00%
2019/02/21	1	35.70	0	0.00	35.70	1	3,764	0.03%
2019/02/20	1	35.95	0	0.00	36.00	1	3,818	0.03%
2019/02/19	4	36.53	4	36.53	35.75	0	3,829	0.00%
2019/02/15	0	35.30	0	0.00	35.40	0	3,952	0.00%
2019/02/12	0	0.00	1	34.55	34.90	-1	4,157	-0.02%
2019/01/28	1	33.75	0	0.00	33.70	1	4,140	0.02%
2019/01/25	16	34.63	16	34.83	33.75	0	4,144	0.00%
2019/01/18	2	34.10	2	33.80	33.70	0	3,928	0.00%
2019/01/17	9	36.29	10	36.53	34.10	-1	3,869	-0.03%
2019/01/16	2	33.60	2	33.48	34.70	0	3,492	0.00%
2019/01/11	0	0.00	3	32.15	31.90	-3	3,395	-0.09%
2019/01/03	4	32.81	3	33.77	33.80	1	3,310	0.03%
2018/12/28	8	33.24	6	32.38	32.60	2	3,222	0.06%
2018/12/26	3	35.00	3	34.37	32.10	0	3,136	0.00%
2018/12/25	1	34.35	0	0.00	34.00	1	3,083	0.03%
2018/12/24	6	35.75	6	35.45	35.10	0	2,988	0.00%
2018/12/22	3	32.33	3	32.87	33.45	0	2,789	0.00%
2018/12/21	5	29.54	5	29.70	30.45	0	2,764	0.00%
2018/11/21	0	0.00	1	35.05	35.00	-1	1,950	-0.05%
2018/11/19	0	0.00	2	34.58	34.00	-2	1,883	-0.11%
2018/11/16	1	37.25	0	0.00	37.30	1	1,794	0.06%
2018/11/15	1	33.00	0	0.00	33.95	1	1,714	0.06%
2018/11/14	3	30.35	3	30.45	30.90	0	1,583	0.00%
2018/11/13	9	27.73	9	26.12	28.10	0	1,394	0.00%
2018/11/09	1	21.85	1	21.75	23.25	0	1,094	0.00%
2018/11/05	4	21.71	4	21.11	21.00	0	1,041	0.00%
2018/10/31	0	0.00	4	18.80	18.85	-4	936	-0.43%
2018/10/24	4	20.15	0	0.00	19.85	4	876	0.46%
2018/10/16	1	19.80	0	0.00	19.80	1	762	0.13%
2018/10/15	0	0.00	1	19.80	20.35	-1	727	-0.14%
2018/09/28	2	26.60	0	0.00	26.00	2	523	0.38%
2018/09/27	1	24.55	1	25.10	25.90	0	420	0.00%
2018/08/28	1	34.80	1	34.95	35.25	0	286	0.00%
2018/06/13	0	0.00	1	43.30	42.70	-1	505	-0.20%
2018/06/12	2	43.30	3	43.43	42.95	-1	507	-0.20%
2018/06/11	2	44.55	0	0.00	44.05	2	503	0.40%
2018/06/08	1	44.75	1	45.30	47.30	0	481	0.00%
2018/06/05	0	0.00	1	43.00	42.90	-1	482	-0.21%
2018/05/17	1	47.45	0	0.00	46.65	1	669	0.15%
2018/05/16	0	0.00	1	42.10	45.95	-1	656	-0.15%
2018/03/30	0	0.00	1	69.30	68.40	-1	1,772	-0.06%
2018/03/27	1	68.40	0	0.00	68.40	1	1,886	0.05%
2018/03/12	0	83.10	0	0.00	83.60	0	2,150	0.00%
2018/02/23	1	77.70	0	0.00	75.50	1	2,069	0.05%
2018/02/22	0	0.00	1	77.00	76.20	-1	2,078	-0.05%
2018/02/21	4	75.40	0	0.00	76.20	4	2,081	0.19%
2018/02/06	0	0.00	1	78.50	77.90	-1	2,124	-0.05%
2018/01/25	0	0.00	1	89.70	86.50	-1	2,093	-0.05%
2018/01/22	0	0.00	1	90.70	90.30	-1	2,040	-0.05%
2018/01/19	2	95.65	4	95.45	97.40	-2	2,035	-0.10%
2018/01/18	4	92.28	0	0.00	91.20	4	2,038	0.20%
2018/01/17	0	0.00	2	93.50	93.60	-2	2,023	-0.10%
2018/01/12	1	83.50	1	84.50	79.00	0	2,025	0.00%
2018/01/11	1	81.80	3	79.73	80.20	-2	2,080	-0.10%
2018/01/10	1	78.70	0	0.00	80.00	1	2,054	0.05%
2018/01/08	1	81.50	2	81.15	83.50	-1	2,032	-0.05%
2018/01/05	4	74.75	3	75.73	76.50	1	2,004	0.05%
2018/01/04	1	71.50	1	71.70	71.90	0	2,020	0.00%
2018/01/02	2	65.60	2	64.90	66.50	0	2,050	0.00%