日馳 (1526)-元大-南投券商分點個股進出

台股 » 個股 » 日馳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日馳

(1526)

可現股當沖

股價
34.70
漲跌
--
漲幅
0.00%
成交量
112張
產業
上市電機機械類股
199人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日馳 (1526)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	1	34.05	33.95	-1	337	-0.30%
2024/04/29	0	0.00	0	34.15	34.20	0	334	0.00%
2024/04/22	1	33.85	1	34.00	34.10	0	325	0.00%
2024/04/17	0	34.80	0	0.00	34.15	0	322	0.00%
2024/04/16	0	34.51	1	34.00	34.05	-1	322	-0.31%
2024/04/15	0	34.90	0	34.80	34.45	0	319	0.00%
2024/04/12	1	35.20	0	0.00	35.00	1	317	0.32%
2024/04/11	0	34.70	0	35.30	35.10	0	314	0.00%
2024/04/09	0	34.00	0	0.00	33.80	0	304	0.00%
2024/03/27	0	34.50	0	0.00	34.30	0	298	0.00%
2024/03/20	4	34.50	4	34.03	34.00	0	285	0.00%
2024/03/13	0	32.78	0	0.00	32.35	0	264	0.00%
2024/03/12	0	0.00	0	33.40	32.95	0	258	0.00%
2024/03/11	0	0.00	0	33.15	33.25	0	255	0.00%
2024/03/08	1	33.05	0	33.15	33.10	1	247	0.40%
2024/03/07	1	36.99	5	37.00	36.65	-4	193	-2.06%
2024/03/05	1	31.15	0	0.00	31.10	1	58	1.72%
2024/02/23	0	32.40	0	0.00	31.80	0	56	0.00%
2024/01/24	0	0.00	4	31.70	31.70	-4	57	-6.98%
2024/01/17	3	31.65	0	0.00	31.80	3	60	4.99%
2024/01/16	0	0.00	2	31.95	32.00	-2	60	-3.30%
2024/01/15	0	0.00	4	32.05	32.30	-4	61	-6.55%
2024/01/11	0	0.00	2	31.95	32.20	-2	66	-3.02%
2024/01/10	0	0.00	3	32.30	32.00	-3	69	-4.30%
2024/01/03	0	0.00	1	32.85	32.75	-1	75	-1.33%
2023/12/27	0	0.00	1	32.80	32.75	-1	78	-1.27%
2023/12/19	1	33.15	0	0.00	33.10	1	82	1.21%
2023/12/18	2	33.50	0	0.00	33.40	2	82	2.42%
2023/12/13	0	0.00	2	33.25	33.25	-2	86	-2.32%
2023/12/12	0	0.00	2	33.65	33.70	-2	85	-2.33%
2023/12/11	0	0.00	0	33.70	33.80	0	85	-0.01%
2023/12/08	0	0.00	1	34.20	34.20	-1	84	-1.18%
2023/12/05	0	0.00	3	34.15	34.25	-3	86	-3.47%
2023/12/04	0	34.30	2	34.45	34.45	-2	86	-2.30%
2023/11/28	0	0.00	2	34.45	34.35	-2	88	-2.27%
2023/11/22	0	0.00	3	33.95	34.00	-3	87	-3.44%
2023/11/13	0	0.00	2	32.00	32.00	-2	83	-2.39%
2023/11/09	0	0.00	2	32.00	32.10	-2	84	-2.37%
2023/11/07	0	0.00	2	31.90	31.90	-2	89	-2.24%
2023/10/25	0	0.00	2	30.30	30.50	-2	88	-2.25%
2023/10/17	0	33.35	2	32.95	33.00	-2	84	-2.37%
2023/10/16	0	0.00	1	33.40	33.45	-1	90	-1.10%
2023/10/11	0	0.00	2	34.20	34.10	-2	100	-1.99%
2023/10/05	0	0.00	2	34.00	34.05	-2	101	-1.96%
2023/10/03	0	34.20	0	33.95	33.95	0	104	0.00%
2023/09/27	0	0.00	1	34.00	34.00	-1	113	-0.88%
2023/09/26	0	34.55	0	34.10	34.10	0	116	0.00%
2023/09/25	0	34.35	0	0.00	34.20	0	118	0.00%
2023/09/21	0	36.20	0	0.00	34.55	0	116	0.00%
2023/09/20	1	34.70	0	0.00	34.75	1	116	0.86%
2023/09/19	1	34.80	0	0.00	34.60	1	115	0.87%
2023/09/11	3	35.35	0	0.00	34.95	3	136	2.20%
2023/09/08	0	0.00	0	35.65	35.60	0	138	0.00%
2023/09/04	0	0.00	1	36.60	36.20	-1	152	-0.65%
2023/07/26	0	0.00	1	37.10	37.20	-1	174	-0.57%
2023/07/20	0	0.00	2	36.73	36.85	-2	182	-1.10%
2023/07/19	2	35.80	0	0.00	35.45	2	181	1.10%
2023/07/18	0.1	36.65	3	36.35	36.55	-2.9	177	-1.64%
2023/07/17	0	0.00	3	37.62	37.60	-3	178	-1.68%
2023/07/13	0	0.00	1	38.15	38.00	-1	179	-0.56%
2023/07/12	0	0.00	2	38.10	38.05	-2	179	-1.11%
2023/07/11	0	0.00	1	38.30	38.25	-1	185	-0.54%
2023/06/29	1	39.15	0	0.00	39.00	1	196	0.51%
2023/06/28	1	39.26	0	0.00	39.15	1	197	0.52%
2023/06/21	0	0.00	7	39.21	39.35	-7	199	-3.50%
2023/06/16	1	41.10	0	0.00	41.40	1	204	0.49%
2023/06/15	0	0.00	1	41.60	41.40	-1	205	-0.49%
2023/06/13	1	40.25	0	0.00	40.20	1	206	0.48%
2023/06/12	2	40.83	1	40.80	40.40	1	205	0.49%
2023/06/09	0	0.00	1	41.75	41.65	-1	201	-0.50%
2023/06/07	1	41.40	0	0.00	41.65	1	208	0.48%
2023/06/05	0	41.40	0	0.00	41.30	0	214	0.01%
2023/06/02	1	41.55	1	41.50	41.45	0	218	0.00%
2023/06/01	1	41.00	0	0.00	41.30	1	237	0.42%
2023/05/23	1.1	41.15	0	0.00	41.15	1.1	247	0.42%
2023/05/19	1	40.15	0	0.00	40.30	1	248	0.40%
2023/04/12	0	0.00	0	43.35	43.20	0	227	0.00%
2023/04/11	0	0.00	0	42.95	42.40	0	220	0.00%
2023/04/10	0	42.45	0	0.00	41.95	0	221	0.00%
2023/03/29	0	41.80	0	0.00	41.30	0	223	0.00%
2023/03/28	0	41.80	0	0.00	41.25	0	228	0.00%
2023/03/27	0	0.00	0	42.83	41.85	0	234	0.00%
2023/03/23	0	42.87	0	43.95	42.20	0	240	0.00%
2023/03/22	0	0.00	0	43.63	43.25	0	239	0.00%
2023/03/21	0	0.00	0	43.00	42.90	0	264	0.00%
2023/03/20	0	0.00	0	43.13	42.75	0	273	0.00%
2023/03/16	0	0.00	1	41.85	40.95	-1	270	-0.37%
2023/03/09	0	44.40	0	0.00	44.15	0	278	0.00%
2023/03/08	0	0.00	0	44.67	44.65	0	277	-0.01%
2023/02/13	1	41.00	0	0.00	40.90	1	326	0.31%
2023/02/08	0	0.00	0	42.00	41.80	0	377	0.00%
2022/12/14	1	44.00	1	44.00	44.00	0	559	0.00%
2022/12/13	3	43.73	2	43.80	44.00	1	558	0.18%
2022/11/18	0	46.57	0	0.00	46.50	0	880	0.00%
2022/11/16	0	46.06	0	0.00	45.65	0	927	0.00%
2022/11/15	0	46.04	0	0.00	46.15	0	960	0.00%
2022/11/14	0	45.88	0	0.00	46.00	0	979	0.00%
2022/11/11	1	45.35	0	0.00	45.25	1	998	0.10%
2022/10/21	5	45.14	5	45.14	44.15	0	1,251	0.00%
2022/09/28	0	0.00	0	49.50	49.20	0	1,169	0.00%
2022/09/13	0	0.00	1	59.97	57.00	-1	1,097	-0.09%
2022/09/06	1	56.90	0	57.20	56.50	1	1,027	0.09%
2022/09/05	0	0.00	5	58.10	58.80	-5	1,010	-0.49%
2022/09/02	0	0.00	2	59.45	58.60	-2	997	-0.20%
2022/09/01	1	58.80	0	0.00	58.70	1	984	0.10%
2022/08/30	0	58.80	1	59.10	58.80	-1	972	-0.10%
2022/08/29	1	57.10	1	57.80	57.60	0	949	0.00%
2022/08/26	6	58.53	2	58.20	57.80	4	930	0.43%
2022/08/25	0	0.00	4	56.18	55.30	-4	851	-0.47%
2022/08/24	0	0.00	4	55.70	55.70	-4	807	-0.50%
2022/08/23	1	54.50	1	54.80	54.80	0	783	0.00%
2022/08/18	0	54.00	1	53.50	53.50	-1	691	-0.14%
2022/08/16	0	0.00	2	53.20	52.20	-2	643	-0.31%
2022/08/15	1	52.70	2	52.20	52.50	-1	610	-0.16%
2022/08/11	2	50.40	1	50.00	50.60	1	543	0.19%
2022/08/10	0	0.00	2	51.00	51.00	-2	495	-0.40%
2022/08/09	4	50.08	2	50.18	50.30	2	457	0.44%
2022/08/08	2	48.05	1	48.05	48.05	1	366	0.27%
2022/07/21	0	0.00	1	42.05	42.55	-1	286	-0.35%
2022/07/15	1	41.40	1	41.20	40.95	0	278	0.00%
2022/07/05	1	42.80	0	0.00	42.80	1	245	0.41%
2022/06/14	1	47.70	0	48.45	48.20	1	212	0.46%
2022/06/08	0	0.00	1	50.60	49.65	-1	199	-0.50%
2022/06/07	0	0.00	1	49.65	49.45	-1	184	-0.54%
2022/06/06	2	48.90	1	48.65	48.55	1	181	0.55%
2022/06/01	0	49.65	3	49.07	49.30	-3	184	-1.62%
2022/05/20	2	48.25	0	0.00	48.30	2	186	1.07%
2022/05/16	0	0.00	1	47.80	47.35	-1	182	-0.55%
2022/04/25	0	0.00	0	45.55	45.65	0	252	-0.02%
2022/04/18	1	46.50	0	0.00	46.45	1	396	0.25%
2022/04/12	0	0.00	1	47.10	47.00	-1	481	-0.21%
2022/04/07	1	46.20	0	0.00	45.95	1	492	0.20%
2022/03/23	0	48.80	1	48.85	49.00	-1	485	-0.20%
2022/03/21	0	49.10	0	0.00	49.35	0	486	0.01%
2022/03/16	1	47.20	0	0.00	47.00	1	492	0.20%
2022/03/02	0	48.50	0	0.00	47.95	0	484	0.00%
2022/02/23	0	0.00	1	48.20	48.70	-1	491	-0.20%
2022/02/22	1	48.45	0	0.00	48.35	1	494	0.20%
2022/02/21	2	48.88	0	0.00	48.90	2	501	0.40%
2022/02/18	1	48.70	0	0.00	48.90	1	520	0.19%
2022/02/14	0	52.80	0	0.00	49.05	0	552	0.00%
2022/02/11	0	52.20	0	0.00	49.80	0	574	0.00%
2022/02/10	0	51.90	0	0.00	50.40	0	574	0.00%
2022/01/25	0	0.00	1	46.50	46.45	-1	571	-0.17%
2022/01/24	0	0.00	10	46.45	47.15	-10	567	-1.76%
2022/01/20	0	0.00	0.1	49.60	49.25	-0.1	551	-0.02%
2022/01/14	5	51.30	0	0.00	50.40	5	524	0.95%
2022/01/13	1	54.30	0	0.00	52.50	1	512	0.20%
2022/01/12	1	53.99	0	0.00	53.90	1	478	0.21%
2022/01/11	5	52.84	0	0.00	53.80	5	459	1.09%
2022/01/10	1	51.90	2.1	52.13	54.70	-1.1	389	-0.28%
2022/01/07	0	49.95	0	0.00	49.80	0	316	0.00%
2022/01/04	0	0.00	1	50.40	50.40	-1	315	-0.32%
2022/01/03	1	49.95	2	49.70	49.95	-1	314	-0.32%
2021/12/28	1	48.00	0	0.00	48.05	1	324	0.31%
2021/12/16	1	48.70	0	0.00	48.70	1	424	0.24%
2021/12/13	0	51.20	1	50.60	50.40	-1	436	-0.22%
2021/12/10	0	0.00	1	49.30	49.05	-1	433	-0.23%
2021/12/02	1	48.35	0	0.00	48.35	1	509	0.20%
2021/11/29	1	48.60	0	0.00	48.90	1	533	0.19%
2021/11/18	0	51.24	0	0.00	51.00	0	535	0.01%
2021/11/17	0.1	51.35	0	0.00	50.80	0.1	532	0.02%
2021/11/16	0	0.00	2	50.15	50.20	-2	518	-0.39%
2021/11/15	1	49.05	0	0.00	49.40	1	518	0.19%
2021/11/10	0	0.00	2	49.10	49.35	-2	526	-0.38%
2021/11/09	0	0.00	1	47.00	46.80	-1	519	-0.19%
2021/11/03	0	0.00	1	45.70	45.70	-1	597	-0.17%
2021/10/22	0	0.00	1	45.20	45.00	-1	954	-0.10%
2021/10/18	1	44.20	0	0.00	44.20	1	1,022	0.10%
2021/10/15	1	44.75	0	0.00	44.35	1	1,041	0.10%
2021/10/14	1	44.15	0	0.00	44.25	1	1,061	0.09%
2021/10/01	2	48.13	0	0.00	47.90	2	1,369	0.15%
2021/09/29	0	0.00	3	50.08	50.40	-3	1,504	-0.20%
2021/09/27	3	51.73	1	51.60	51.60	2	1,619	0.12%
2021/09/24	2	52.60	1	52.60	52.60	1	1,671	0.06%
2021/09/22	1	50.90	0	0.00	51.00	1	1,751	0.06%
2021/09/14	0	0.00	1	52.60	51.90	-1	1,945	-0.05%
2021/09/09	0	0.00	1	49.50	50.90	-1	1,912	-0.05%
2021/09/07	0	0.00	2	47.35	47.10	-2	1,892	-0.11%
2021/08/17	0	0.00	1	47.90	47.50	-1	1,986	-0.05%
2021/08/11	1	50.50	0	0.00	50.70	1	1,961	0.05%
2021/08/10	3	52.27	3	52.43	51.60	0	1,952	0.00%
2021/08/09	2	55.65	0	0.00	54.30	2	1,927	0.10%
2021/08/05	0	0.00	1	57.30	56.50	-1	1,906	-0.05%
2021/08/04	2	58.00	1	58.60	57.60	1	1,914	0.05%
2021/08/03	2	57.00	3	57.00	56.70	-1	1,893	-0.05%
2021/08/02	2	58.40	0	0.00	57.30	2	1,903	0.11%
2021/07/30	13	60.74	9	60.90	58.50	4	1,871	0.21%
2021/07/29	4	58.58	1	58.00	58.80	3	1,709	0.18%
2021/07/26	0	0.00	2	57.10	57.80	-2	1,679	-0.12%
2021/07/22	0	0.00	1	54.00	53.90	-1	1,667	-0.06%
2021/07/21	2	53.15	1	52.80	52.90	1	1,669	0.06%
2021/07/19	0	0.00	1	57.30	56.40	-1	1,650	-0.06%
2021/07/16	1	56.80	2	57.25	56.70	-1	1,667	-0.06%
2021/07/15	1	56.00	1	56.40	56.60	0	1,670	0.00%
2021/07/14	1	56.10	1	55.40	56.30	0	1,678	0.00%
2021/07/13	0	0.00	5	58.08	55.50	-5	1,690	-0.30%
2021/07/12	5	59.70	4	58.33	58.10	1	1,654	0.06%
2021/07/09	8	60.50	0	0.00	60.50	8	1,593	0.50%
2021/07/08	1	61.10	5	60.40	61.50	-4	1,600	-0.25%
2021/07/07	1	59.00	2	58.30	59.00	-1	1,539	-0.06%
2021/07/05	7	55.97	6	57.53	58.00	1	1,762	0.06%
2021/07/01	2	55.20	3	55.20	54.70	-1	1,778	-0.06%
2021/06/30	5	55.22	5	54.62	55.00	0	1,754	0.00%
2021/06/29	5	53.18	1	53.60	52.70	4	1,690	0.24%
2021/06/28	1	54.90	31	54.08	54.60	-30	1,673	-1.79%
2021/06/25	25	53.65	15	53.97	53.00	10	1,659	0.60%
2021/06/24	15	52.54	12	51.92	54.40	3	1,574	0.19%
2021/06/21	2	49.00	0	0.00	48.50	2	1,543	0.13%
2021/06/16	7	49.89	2	49.50	49.30	5	1,542	0.32%
2021/06/15	1	50.20	0	0.00	50.20	1	1,536	0.07%
2021/06/10	1	52.10	0	0.00	51.40	1	1,514	0.07%
2021/06/02	1	50.40	3	50.70	49.70	-2	1,469	-0.14%
2021/05/28	0	0.00	5	50.00	49.55	-5	1,447	-0.35%
2021/05/26	3	50.10	0	0.00	49.70	3	1,438	0.21%
2021/05/25	1	51.60	0	0.00	51.50	1	1,420	0.07%
2021/05/14	0	0.00	1	45.00	43.50	-1	1,381	-0.07%
2021/05/13	1	44.80	0	0.00	44.40	1	1,369	0.07%
2021/05/11	4	50.00	0	0.00	48.00	4	1,339	0.30%
2021/05/10	0	0.00	1	51.80	51.00	-1	1,327	-0.08%
2021/05/03	0	0.00	17	50.69	50.30	-17	1,291	-1.32%
2021/04/28	0	0.00	5	52.84	52.50	-5	1,275	-0.39%
2021/04/27	14	53.53	0	0.00	52.60	14	1,269	1.10%
2021/04/26	1	54.40	2	54.60	54.70	-1	1,257	-0.08%
2021/04/23	1	54.10	0	0.00	54.40	1	1,267	0.08%
2021/04/19	1	58.20	1	58.70	58.20	0	1,239	0.00%
2021/04/16	0	0.00	19	56.11	56.00	-19	1,205	-1.58%
2021/04/15	3	56.80	1	56.60	56.90	2	1,222	0.16%
2021/04/14	1	53.60	2	56.10	56.50	-1	1,218	-0.08%
2021/04/13	5	60.10	0	0.00	57.80	5	1,181	0.42%
2021/04/12	2	60.10	4	60.43	58.10	-2	1,130	-0.18%
2021/04/09	25	60.88	6	62.17	60.20	19	1,047	1.81%
2021/04/08	1	55.30	6	56.53	57.60	-5	767	-0.65%
2021/04/07	8	52.23	2	51.60	52.40	6	673	0.89%
2021/04/06	11	49.85	0	0.00	50.80	11	638	1.72%
2021/04/01	0	0.00	10	49.60	48.60	-10	617	-1.62%
2021/03/31	5	48.58	0	0.00	48.20	5	605	0.83%
2021/03/25	0	0.00	4	46.10	45.40	-4	587	-0.68%
2021/03/24	0	0.00	0.1	44.55	44.95	-0.1	597	-0.02%
2021/02/23	0	0.00	2	43.43	43.75	-2	915	-0.22%
2021/02/22	1	43.95	0	0.00	44.20	1	957	0.10%
2021/02/19	0.1	43.50	0	0.00	44.60	0.1	948	0.01%
2021/02/18	2	42.50	0	0.00	42.15	2	947	0.21%
2021/02/17	2	41.95	2	42.00	42.00	0	951	0.00%
2021/02/05	0	0.00	3	41.30	41.40	-3	959	-0.31%
2021/01/27	1	41.30	0	0.00	41.30	1	1,219	0.08%
2021/01/20	0	0.00	2	40.95	41.10	-2	1,448	-0.14%
2021/01/18	3	43.45	3	41.20	43.70	0	1,497	0.00%
2021/01/13	0	0.00	10	44.40	44.40	-10	1,518	-0.66%
2021/01/12	0	0.00	4	44.05	43.70	-4	1,563	-0.26%
2021/01/11	5	45.26	0	0.00	45.40	5	1,591	0.31%
2021/01/08	18	46.98	0	0.00	46.00	18	1,631	1.10%
2020/12/25	9	45.57	8	46.23	45.50	1	2,710	0.04%
2020/12/15	0	0.00	5	51.60	49.75	-5	3,740	-0.13%
2020/12/14	5	50.00	0	0.00	50.70	5	3,773	0.13%
2020/12/07	1	50.90	1	52.40	50.60	0	4,337	0.00%
2020/12/04	1	51.60	15	52.28	51.70	-14	4,980	-0.28%
2020/12/03	0	0.00	4	52.05	51.20	-4	5,094	-0.08%
2020/12/02	6	51.77	2	51.60	51.90	4	5,117	0.08%
2020/11/30	1	51.50	0	0.00	50.70	1	5,184	0.02%
2020/11/26	0	0.00	1	50.60	50.40	-1	5,261	-0.02%
2020/11/25	6	50.28	0	0.00	50.10	6	5,342	0.11%
2020/11/24	0	0.00	5	51.10	50.20	-5	5,376	-0.09%
2020/11/23	0	0.00	1	51.20	51.10	-1	5,441	-0.02%
2020/11/20	1	50.80	0	0.00	50.90	1	5,500	0.02%
2020/11/19	5	50.30	0	0.00	51.70	5	5,513	0.09%
2020/11/18	5	49.60	0	0.00	49.55	5	5,535	0.09%
2020/11/17	0	0.00	5	49.40	49.05	-5	5,575	-0.09%
2020/11/13	10	49.32	0	0.00	49.60	10	5,726	0.17%
2020/11/10	4	50.63	0	0.00	50.20	4	6,041	0.07%
2020/11/02	0	0.00	1	51.00	50.40	-1	6,533	-0.02%
2020/10/30	2	51.70	1	51.50	50.20	1	6,651	0.02%
2020/10/28	0	0.00	1	50.20	50.20	-1	7,026	-0.01%
2020/10/27	2	50.15	1	51.20	50.00	1	7,187	0.01%
2020/10/26	0	0.00	1	52.60	51.50	-1	7,215	-0.01%
2020/10/23	0	0.00	1	52.30	52.20	-1	7,247	-0.01%
2020/10/21	2	51.80	0	0.00	51.80	2	7,247	0.03%
2020/10/20	1	53.70	1	51.70	52.00	0	7,248	0.00%
2020/10/19	0	0.00	17	52.00	52.70	-17	7,208	-0.24%
2020/10/16	0	0.00	2	51.15	50.60	-2	7,171	-0.03%
2020/10/15	0	0.00	1	53.40	51.60	-1	7,157	-0.01%
2020/10/13	0	0.00	5	52.40	52.00	-5	7,134	-0.07%
2020/10/12	6	54.60	4	54.33	52.00	2	7,070	0.03%
2020/10/08	5	57.00	6	56.88	56.00	-1	6,957	-0.01%
2020/10/07	16	55.39	12	55.78	55.70	4	6,908	0.06%
2020/10/06	23	54.60	12	54.81	55.20	11	6,877	0.16%
2020/10/05	6	51.50	3	52.17	53.00	3	6,569	0.05%
2020/09/30	1	50.60	0	0.00	50.80	1	6,483	0.02%
2020/09/29	6	51.60	14	51.94	49.90	-8	6,440	-0.12%
2020/09/28	6	50.34	12	49.85	51.20	-6	6,078	-0.10%
2020/09/25	16	48.69	15	47.95	49.50	1	5,937	0.02%
2020/09/24	2	49.10	12	48.11	47.70	-10	5,731	-0.17%
2020/09/23	1	48.00	0	0.00	47.70	1	5,735	0.02%
2020/09/22	1	48.40	1	48.10	48.80	0	5,693	0.00%
2020/09/21	0	0.00	1	47.40	47.35	-1	5,647	-0.02%
2020/09/18	0	0.00	1	48.30	47.30	-1	5,646	-0.02%
2020/09/17	5	47.75	3	47.88	48.05	2	5,641	0.04%
2020/09/16	13	47.79	3	47.37	47.50	10	5,735	0.17%
2020/09/15	10	46.34	4	46.68	46.00	6	5,610	0.11%
2020/09/14	2	45.90	1	46.20	45.70	1	5,582	0.02%
2020/09/11	7	48.72	25	48.32	46.70	-18	5,532	-0.33%
2020/09/10	1	50.40	2	48.00	48.00	-1	5,401	-0.02%
2020/09/09	37	51.22	16	51.51	49.75	21	5,242	0.40%
2020/09/08	10	48.72	4	48.18	49.55	6	4,643	0.13%
2020/09/03	0	0.00	2	46.40	45.50	-2	4,645	-0.04%
2020/09/01	3	45.43	1	45.65	45.40	2	4,677	0.04%
2020/08/31	2	44.70	8	45.01	44.75	-6	4,700	-0.13%
2020/08/28	3	43.75	0	0.00	43.75	3	4,634	0.06%
2020/08/27	3	44.27	4	43.89	44.00	-1	4,627	-0.02%
2020/08/26	4	43.61	48	43.89	43.45	-44	4,579	-0.96%
2020/08/25	26	43.10	8	44.07	43.00	18	4,547	0.40%
2020/08/24	14	43.67	5	45.03	43.45	9	4,546	0.20%
2020/08/21	1	41.35	15	43.02	42.80	-14	4,522	-0.31%
2020/08/20	1	43.80	11	40.73	39.90	-10	4,556	-0.22%
2020/08/19	13	44.85	1	44.65	44.10	12	4,647	0.26%
2020/08/18	31	46.68	0	0.00	46.10	31	4,627	0.67%
2020/08/17	2	46.58	14	45.74	47.25	-12	4,654	-0.26%
2020/08/14	7	43.46	6	43.76	43.35	1	4,594	0.02%
2020/08/13	5	43.37	1	42.75	43.65	4	4,667	0.09%
2020/08/12	1	43.05	3	43.88	44.20	-2	4,652	-0.04%
2020/08/11	3	43.23	2	43.58	42.70	1	4,607	0.02%
2020/08/10	4	45.10	5	47.28	44.20	-1	4,504	-0.02%
2020/08/07	5	45.62	5.2	45.25	45.60	-0.2	4,360	0.00%
2020/08/06	12.2	44.33	12	45.17	46.20	0.2	4,250	0.00%
2020/08/05	4	41.38	2	41.73	42.30	2	3,962	0.05%
2020/08/04	6	44.39	14	42.77	40.50	-8	3,828	-0.21%
2020/08/03	9	40.38	0	0.00	41.80	9	3,463	0.26%
2020/07/31	1	35.35	18	37.38	38.00	-17	3,318	-0.51%
2020/07/30	1	34.20	10	34.54	34.55	-9	3,141	-0.29%
2020/07/29	11	33.44	11	33.77	33.50	0	3,068	0.00%
2020/07/27	0	0.00	3	32.90	32.35	-3	3,015	-0.10%
2020/07/23	0	0.00	1	32.90	32.70	-1	2,995	-0.03%
2020/07/22	4	33.23	0	0.00	33.10	4	2,983	0.13%
2020/07/21	3	33.70	3	33.40	33.25	0	2,971	0.00%
2020/07/17	2	32.70	2	33.93	32.70	0	2,921	0.00%
2020/07/16	0	0.00	3	33.55	33.10	-3	2,893	-0.10%
2020/07/15	5	32.93	0	0.00	32.90	5	2,881	0.17%
2020/07/14	10	35.81	8	35.03	33.80	2	2,845	0.07%
2020/07/13	0	0.00	9	34.54	34.20	-9	2,717	-0.33%
2020/07/10	0	0.00	2	31.93	31.80	-2	2,624	-0.08%
2020/07/09	3	33.20	0	0.00	33.20	3	2,601	0.12%
2020/07/08	4	34.45	0	0.00	33.95	4	2,560	0.16%
2020/07/07	3	34.00	1	34.50	33.65	2	2,493	0.08%
2020/07/06	0	0.00	12	33.55	33.95	-12	2,460	-0.49%
2020/07/03	0	0.00	1	33.70	33.95	-1	2,436	-0.04%
2020/07/02	0	0.00	6	34.05	34.80	-6	2,392	-0.25%
2020/07/01	1	32.40	0	0.00	32.35	1	2,277	0.04%
2020/06/29	0	0.00	1	32.30	32.10	-1	2,241	-0.04%
2020/06/24	1	31.80	0	0.00	32.20	1	2,220	0.05%
2020/06/23	19	33.86	1	34.20	32.20	18	2,192	0.82%
2020/06/19	1	30.20	0	0.00	30.20	1	1,997	0.05%
2020/06/08	0	0.00	4	37.60	36.10	-4	1,620	-0.25%
2020/06/05	2	35.00	35	35.07	35.65	-33	1,521	-2.17%
2020/06/01	0	0.00	3	35.00	32.75	-3	1,356	-0.22%
2020/05/28	0	0.00	1	31.70	32.00	-1	1,277	-0.08%
2020/05/27	1	30.50	5	30.10	31.25	-4	1,233	-0.32%
2020/05/26	6	34.30	6	33.21	32.75	0	1,151	0.00%
2020/05/22	5	27.03	2	28.60	28.60	3	911	0.33%
2020/05/21	6	25.31	5	25.79	26.00	1	757	0.13%
2020/05/20	0	0.00	1	24.00	24.00	-1	602	-0.17%
2020/05/18	0	0.00	4	19.13	19.90	-4	459	-0.87%
2020/05/14	3	18.93	0	0.00	18.40	3	429	0.70%
2020/05/11	2	19.90	0	0.00	19.85	2	421	0.47%
2020/05/06	1	20.40	0	0.00	19.55	1	408	0.25%
2020/04/29	2	19.05	0	0.00	19.05	2	392	0.51%
2020/04/28	0	0.00	2	18.70	18.75	-2	386	-0.52%
2020/04/23	0	0.00	3	17.65	17.80	-3	389	-0.77%
2020/04/22	0	0.00	2	17.35	17.40	-2	387	-0.52%
2020/04/16	1	18.35	0	0.00	18.30	1	375	0.27%
2020/04/14	0	0.00	5	17.95	18.50	-5	368	-1.36%
2020/04/13	5	17.65	0	0.00	17.50	5	362	1.38%
2020/03/17	2	14.95	0	0.00	14.50	2	266	0.75%
2020/03/16	3	15.28	0	0.00	15.35	3	272	1.10%
2020/03/13	0	0.00	3	15.15	15.25	-3	273	-1.10%
2020/03/12	1	16.25	0	0.00	16.40	1	261	0.38%
2020/03/09	0	0.00	1	18.75	18.60	-1	240	-0.42%
2020/02/27	1	20.00	0	0.00	19.70	1	239	0.42%
2020/02/04	1	20.80	0	0.00	20.60	1	251	0.40%
2020/01/30	4	21.90	0	0.00	21.40	4	229	1.75%
2020/01/09	1	23.90	0	0.00	23.90	1	238	0.42%
2019/12/30	1	23.85	0	0.00	23.75	1	259	0.39%
2019/12/27	1	24.00	0	0.00	23.90	1	263	0.38%
2019/12/26	3	24.05	0	0.00	24.00	3	274	1.09%
2019/12/25	2	24.00	0	0.00	24.00	2	275	0.73%
2019/12/20	1	24.20	0	0.00	24.30	1	280	0.36%
2019/12/18	4	24.23	0	0.00	24.35	4	281	1.42%
2019/12/04	2	25.20	0	0.00	25.15	2	264	0.76%
2019/12/03	1	24.20	0	0.00	24.10	1	255	0.39%
2019/11/29	2	24.85	0	0.00	24.70	2	260	0.77%
2019/11/28	1	25.30	0	0.00	25.25	1	262	0.38%
2019/11/27	2	25.35	0	0.00	25.30	2	264	0.76%
2019/11/26	2	25.40	0	0.00	25.70	2	266	0.75%
2019/11/25	5	25.17	0	0.00	25.40	5	269	1.85%
2019/11/22	3	24.93	0	0.00	25.00	3	270	1.11%
2019/11/20	1	24.40	1	24.35	24.40	0	281	0.00%
2019/11/19	1	24.30	0	0.00	24.50	1	283	0.35%
2019/11/15	1	23.50	0	0.00	24.05	1	290	0.34%
2019/11/14	2	24.80	0	0.00	24.20	2	286	0.70%
2019/11/12	2	25.60	0	0.00	25.30	2	280	0.71%
2019/11/11	3	25.77	0	0.00	25.60	3	279	1.07%
2019/11/05	1	25.35	0	0.00	25.40	1	275	0.36%
2019/10/30	2	25.60	0	0.00	25.60	2	285	0.70%
2019/10/28	0	0.00	10	25.65	25.65	-10	301	-3.32%
2019/10/25	2	26.00	0	0.00	25.90	2	330	0.60%
2019/10/23	2	26.60	1	26.60	26.50	1	335	0.30%
2019/10/22	2	26.80	0	0.00	26.85	2	341	0.59%
2019/10/21	6	26.80	1	26.85	26.85	5	343	1.45%
2019/10/17	2	26.40	0	0.00	26.45	2	347	0.58%
2019/10/16	2	25.70	0	0.00	26.05	2	349	0.57%
2019/10/14	4	25.43	0	0.00	25.15	4	370	1.08%
2019/10/08	0	0.00	15	26.70	26.60	-15	372	-4.03%
2019/10/04	1	26.80	0	0.00	26.80	1	394	0.25%
2019/10/02	4	26.55	0	0.00	26.70	4	406	0.98%
2019/10/01	2	27.55	0	0.00	27.45	2	401	0.50%
2019/09/25	1	28.50	0	0.00	28.40	1	432	0.23%
2019/09/23	1	28.80	0	0.00	28.90	1	435	0.23%
2019/09/20	2	28.95	0	0.00	28.90	2	435	0.46%
2019/09/19	2	28.78	0	0.00	28.85	2	437	0.46%
2019/07/30	3	31.40	0	0.00	31.20	3	724	0.41%
2019/07/29	0	0.00	2	32.50	32.45	-2	719	-0.28%
2019/07/22	0	0.00	1	30.90	30.90	-1	734	-0.14%
2019/07/18	0	0.00	17	31.68	31.55	-17	739	-2.30%
2019/07/16	15	31.78	10	31.55	31.30	5	738	0.68%
2019/07/15	1	31.05	0	0.00	31.35	1	729	0.14%
2019/07/08	4	30.80	0	0.00	30.70	4	788	0.51%
2019/07/05	0	0.00	2	30.50	30.40	-2	804	-0.25%
2019/07/03	5	30.40	2	30.20	30.10	3	869	0.35%
2019/07/02	4	30.61	1	30.25	30.00	3	889	0.34%
2019/07/01	2	29.70	0	0.00	29.60	2	882	0.23%
2019/06/26	1	29.20	0	0.00	29.35	1	994	0.10%
2019/06/24	1	29.90	0	0.00	29.90	1	1,219	0.08%
2019/06/20	1	29.70	0	0.00	30.00	1	1,586	0.06%
2019/06/19	4	29.95	0	0.00	29.95	4	1,828	0.22%
2019/06/18	2	29.78	0	0.00	29.85	2	1,856	0.11%
2019/06/17	2	30.00	0	0.00	29.75	2	1,858	0.11%
2019/06/11	10	29.98	10	29.60	29.60	0	1,945	0.00%
2019/06/06	4	29.81	0	0.00	29.55	4	2,005	0.20%
2019/06/05	2	30.20	0	0.00	29.15	2	2,012	0.10%
2019/06/04	4	29.05	0	0.00	28.95	4	2,019	0.20%
2019/05/20	3	28.20	3	28.80	28.05	0	2,301	0.00%
2019/05/17	0	0.00	27	28.90	28.70	-27	2,337	-1.16%
2019/05/10	1	29.40	0	0.00	29.45	1	2,540	0.04%
2019/05/09	4	30.08	7	29.95	29.65	-3	2,548	-0.12%
2019/05/08	2	31.15	1	31.25	31.20	1	2,536	0.04%
2019/05/06	0	0.00	5	32.20	32.20	-5	2,599	-0.19%
2019/05/03	5	33.65	0	0.00	33.65	5	2,648	0.19%
2019/04/29	4	34.00	0	0.00	33.00	4	2,772	0.14%
2019/04/26	17	34.19	0	0.00	34.00	17	2,831	0.60%
2019/04/25	26	35.35	0	0.00	35.20	26	3,220	0.81%
2019/04/23	2	36.05	0	0.00	36.05	2	3,329	0.06%
2019/04/22	3	36.50	0	0.00	36.50	3	3,345	0.09%
2019/04/18	2	35.90	1	36.15	35.40	1	3,368	0.03%
2019/04/17	2	36.50	0	0.00	36.50	2	3,382	0.06%
2019/04/16	11	37.09	13	36.90	37.00	-2	3,395	-0.06%
2019/04/15	2	35.70	1	36.85	36.85	1	3,415	0.03%
2019/04/12	6	36.43	15	36.75	36.50	-9	3,473	-0.26%
2019/04/11	0	0.00	2	37.30	37.10	-2	3,537	-0.06%
2019/04/10	16	37.82	3	37.87	38.05	13	3,552	0.37%
2019/04/03	1	37.25	0	0.00	37.05	1	3,644	0.03%
2019/04/02	3	37.15	1	37.80	37.05	2	3,744	0.05%
2019/04/01	1	37.90	1	37.50	36.70	0	3,944	0.00%
2019/03/29	2	37.45	24	37.89	37.45	-22	4,037	-0.54%
2019/03/28	5	39.30	3	38.67	38.55	2	4,070	0.05%
2019/03/27	45	39.85	8	40.16	39.10	37	4,024	0.92%
2019/03/26	1	39.75	4	38.70	38.35	-3	3,878	-0.08%
2019/03/25	12	39.70	11	39.31	39.50	1	3,844	0.03%
2019/03/22	26	38.45	42.3	38.92	39.25	-16.3	3,541	-0.46%
2019/03/21	0	0.00	2	36.05	35.70	-2	3,344	-0.06%
2019/03/19	0	0.00	2	35.10	35.15	-2	3,361	-0.06%
2019/03/18	0	0.00	3	35.30	35.30	-3	3,390	-0.09%
2019/03/15	1	35.50	1	35.90	35.50	0	3,453	0.00%
2019/03/14	7	35.74	15	36.36	35.35	-8	3,469	-0.23%
2019/03/13	7	34.80	5	34.91	35.00	2	3,455	0.06%
2019/03/12	8	35.34	9	35.36	35.10	-1	3,480	-0.03%
2019/03/11	2	34.05	0	0.00	34.10	2	3,517	0.06%
2019/03/07	0	0.00	1	34.60	33.15	-1	3,607	-0.03%
2019/03/06	2	34.98	0	0.00	34.65	2	3,627	0.06%
2019/03/05	0	0.00	4	34.71	34.60	-4	3,648	-0.11%
2019/03/04	4	34.28	3	34.30	34.40	1	3,681	0.03%
2019/02/27	0	0.00	3	34.78	34.40	-3	3,723	-0.08%
2019/02/26	5	35.26	5	35.64	35.00	0	3,731	0.00%
2019/02/25	3	35.37	0	0.00	35.00	3	3,729	0.08%
2019/02/22	3	35.27	0	0.00	35.15	3	3,739	0.08%
2019/02/21	8	35.71	2	36.13	35.70	6	3,764	0.16%
2019/02/20	6	36.03	4	36.55	36.00	2	3,818	0.05%
2019/02/19	13	36.46	11	36.65	35.75	2	3,829	0.05%
2019/02/18	7	35.32	2	35.70	34.80	5	3,803	0.13%
2019/02/14	0	0.00	7	35.73	34.50	-7	4,107	-0.17%
2019/02/13	8	34.90	0	0.00	34.90	8	4,148	0.19%
2019/02/12	2	34.85	0	0.00	34.90	2	4,157	0.05%
2019/02/11	3	33.23	0	0.00	33.20	3	4,077	0.07%
2019/01/24	0	0.00	1	34.00	34.45	-1	4,096	-0.02%
2019/01/18	20	33.50	2	33.88	33.70	18	3,928	0.46%
2019/01/17	18	36.24	31	35.48	34.10	-13	3,869	-0.34%
2019/01/16	3	33.15	10	33.79	34.70	-7	3,492	-0.20%
2019/01/15	3	31.68	0	0.00	31.55	3	3,409	0.09%
2019/01/14	0	0.00	4	31.80	31.00	-4	3,405	-0.12%
2019/01/11	1	31.90	0	0.00	31.90	1	3,395	0.03%
2019/01/09	2	32.95	0	0.00	32.40	2	3,394	0.06%
2019/01/08	10	32.18	0	0.00	32.00	10	3,391	0.29%
2019/01/04	0	0.00	13	33.52	32.55	-13	3,368	-0.39%
2019/01/03	3	32.53	0	0.00	33.80	3	3,310	0.09%
2019/01/02	4	31.74	0	0.00	31.55	4	3,251	0.12%
2018/12/27	3	33.40	7	33.73	33.40	-4	3,198	-0.13%
2018/12/26	2	34.08	1	32.30	32.10	1	3,136	0.03%
2018/12/24	3	35.98	4	36.31	35.10	-1	2,988	-0.03%
2018/12/22	3	32.60	8	32.50	33.45	-5	2,789	-0.18%
2018/12/21	3	28.95	1	28.85	30.45	2	2,764	0.07%
2018/12/20	1	28.00	0	0.00	27.70	1	2,725	0.04%
2018/12/19	5	29.20	0	0.00	29.10	5	2,733	0.18%
2018/12/18	1	29.00	0	0.00	29.10	1	2,735	0.04%
2018/12/17	3	30.88	1	31.00	30.60	2	2,738	0.07%
2018/12/14	5	31.76	5	31.72	31.85	0	2,751	0.00%
2018/12/13	1	33.50	2	34.85	33.40	-1	2,705	-0.04%
2018/12/12	5	34.25	0	0.00	34.25	5	2,677	0.19%
2018/12/10	4	32.93	0	0.00	34.65	4	2,601	0.15%
2018/12/07	2	33.18	0	0.00	33.00	2	2,523	0.08%
2018/12/04	7	37.37	2	40.65	37.00	5	2,387	0.21%
2018/12/03	2	39.38	1	38.70	38.70	1	2,291	0.04%
2018/11/30	0	0.00	2	41.60	40.90	-2	2,215	-0.09%
2018/11/29	0	0.00	1	40.30	41.55	-1	2,162	-0.05%
2018/11/28	0	0.00	3	38.00	37.80	-3	2,116	-0.14%
2018/11/27	5	39.60	5	38.94	38.25	0	2,089	0.00%
2018/11/26	6	36.20	0	0.00	38.25	6	2,033	0.29%
2018/11/23	1	34.20	0	0.00	34.80	1	1,978	0.05%
2018/11/22	3	36.10	0	0.00	34.10	3	1,963	0.15%
2018/11/19	0	0.00	3	34.62	34.00	-3	1,883	-0.16%
2018/11/16	1	36.80	2	36.95	37.30	-1	1,794	-0.06%
2018/11/15	4	33.75	14	33.68	33.95	-10	1,714	-0.58%
2018/11/14	20	30.13	9	30.18	30.90	11	1,583	0.69%
2018/11/13	5	26.89	4	26.86	28.10	1	1,394	0.07%
2018/11/12	0	0.00	17	25.48	25.55	-17	1,187	-1.43%
2018/11/09	0	0.00	2	22.50	23.25	-2	1,094	-0.18%
2018/11/07	0	0.00	1	20.60	21.00	-1	1,070	-0.09%
2018/11/06	15	20.87	4	20.21	20.25	11	1,066	1.03%
2018/11/05	5	21.85	0	0.00	21.00	5	1,041	0.48%
2018/11/02	1	20.70	0	0.00	20.80	1	973	0.10%
2018/10/26	2	19.05	0	0.00	18.45	2	904	0.22%
2018/10/25	3	18.42	0	0.00	18.25	3	890	0.34%
2018/10/19	1	17.75	0	0.00	18.20	1	817	0.12%
2018/10/18	0	0.00	4	18.73	18.20	-4	806	-0.50%
2018/10/16	9	21.14	5	20.20	19.80	4	762	0.52%
2018/10/15	0	0.00	1	19.85	20.35	-1	727	-0.14%
2018/10/12	0	0.00	1	18.60	18.50	-1	710	-0.14%
2018/10/11	1	18.00	0	0.00	18.00	1	685	0.15%
2018/10/03	2	23.75	2	23.85	23.60	0	585	0.00%
2018/10/01	13	24.67	5	24.38	24.30	8	551	1.45%
2018/09/28	9	26.54	17	26.35	26.00	-8	523	-1.53%
2018/09/27	1	25.85	0	0.00	25.90	1	420	0.24%
2018/09/26	3	23.88	3	23.65	23.55	0	369	0.00%
2018/09/25	0	0.00	1	23.50	22.85	-1	343	-0.29%
2018/09/21	1	23.00	0	0.00	23.50	1	324	0.31%
2018/08/07	1	38.60	0	0.00	38.55	1	324	0.31%
2018/07/06	0	0.00	2	41.30	41.20	-2	385	-0.52%
2018/07/04	0	0.00	2	40.80	40.95	-2	413	-0.48%
2018/07/03	1	41.10	0	0.00	41.10	1	415	0.24%
2018/06/21	0	0.00	1	43.20	42.70	-1	492	-0.20%
2018/06/20	0	0.00	1	41.70	42.50	-1	495	-0.20%
2018/06/08	2	47.25	0	0.00	47.30	2	481	0.42%
2018/05/30	0	0.00	2	41.55	43.85	-2	602	-0.33%
2018/05/22	1	46.40	1	46.30	46.25	0	625	0.00%
2018/05/18	0	0.00	1	45.50	46.00	-1	658	-0.15%
2018/05/17	1	48.00	1	46.65	46.65	0	669	0.00%
2018/05/16	3	44.07	2	44.53	45.95	1	656	0.15%
2018/05/10	0	0.00	12	56.62	57.20	-12	643	-1.87%
2018/04/23	0	0.00	1	64.20	63.70	-1	1,188	-0.08%
2018/04/11	1	62.60	0	0.00	62.60	1	1,527	0.07%
2018/03/30	1	68.70	0	0.00	68.40	1	1,772	0.06%
2018/03/28	0	0.00	1	69.40	67.50	-1	1,852	-0.05%
2018/03/27	0	0.00	1	70.10	68.40	-1	1,886	-0.05%
2018/03/26	1	72.70	0	0.00	72.70	1	1,933	0.05%
2018/03/20	0	0.00	2	83.75	83.20	-2	2,021	-0.10%
2018/03/15	1	84.00	0	0.00	83.40	1	2,077	0.05%
2018/03/12	1	85.50	0	0.00	83.60	1	2,150	0.05%
2018/03/07	2	85.80	2	84.00	82.90	0	2,144	0.00%
2018/03/06	5	87.96	4	86.90	83.50	1	2,129	0.05%
2018/03/05	3	80.53	4	83.80	83.80	-1	2,075	-0.05%
2018/03/02	2	77.00	0	0.00	76.20	2	2,045	0.10%
2018/02/27	1	76.20	2	75.40	75.00	-1	2,053	-0.05%
2018/02/23	0	0.00	1	76.10	75.50	-1	2,069	-0.05%
2018/02/22	1	77.70	1	76.80	76.20	0	2,078	0.00%
2018/02/09	0	0.00	2	73.80	78.80	-2	2,078	-0.10%
2018/02/08	1	79.20	0	0.00	78.50	1	2,083	0.05%
2018/02/07	1	81.70	1	82.20	79.10	0	2,105	0.00%
2018/02/06	1	77.90	0	0.00	77.90	1	2,124	0.05%
2018/02/05	2	85.70	0	0.00	86.50	2	2,119	0.09%
2018/02/02	6	90.17	1	89.10	88.30	5	2,138	0.23%
2018/02/01	2	92.00	2	89.80	89.10	0	2,168	0.00%
2018/01/31	6	90.65	0	0.00	92.00	6	2,168	0.28%
2018/01/30	4	85.28	7	86.63	86.20	-3	2,122	-0.14%
2018/01/29	2	85.85	0	0.00	83.90	2	2,115	0.09%
2018/01/26	1	86.60	1	83.40	85.50	0	2,109	0.00%
2018/01/25	2	88.30	1	86.40	86.50	1	2,093	0.05%
2018/01/24	1	87.70	2	88.30	86.40	-1	2,082	-0.05%
2018/01/23	5	91.92	1	91.20	89.60	4	2,053	0.19%
2018/01/22	1	99.40	3	94.67	90.30	-2	2,040	-0.10%
2018/01/19	5	94.08	4	94.30	97.40	1	2,035	0.05%
2018/01/18	3	94.03	2	93.10	91.20	1	2,038	0.05%
2018/01/17	1	89.20	1	92.00	93.60	0	2,023	0.00%
2018/01/16	0	0.00	2	86.40	86.80	-2	1,987	-0.10%
2018/01/15	1	82.20	0	0.00	83.00	1	2,004	0.05%
2018/01/12	3	82.37	1	82.40	79.00	2	2,025	0.10%
2018/01/11	2	79.10	2	80.40	80.20	0	2,080	0.00%
2018/01/09	1	75.20	0	0.00	75.20	1	2,014	0.05%
2018/01/08	0.2	83.60	0	0.00	83.50	0.2	2,032	0.01%
2018/01/05	0	0.00	2	74.90	76.50	-2	2,004	-0.10%
2018/01/04	4	71.65	2	68.20	71.90	2	2,020	0.10%
2018/01/03	3	68.50	3	68.67	69.20	0	2,023	0.00%
2018/01/02	3	65.27	0	0.00	66.50	3	2,050	0.15%