日馳 (1526)-元大-大統券商分點個股進出

台股 » 個股 » 日馳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日馳

(1526)

可現股當沖

股價
34.70
漲跌
--
漲幅
0.00%
成交量
101張
產業
上市電機機械類股▲0.07%
198人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日馳 (1526)籌碼相關－元大-大統券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	1	34.90	34.85	-1	327	-0.31%
2024/04/15	0	34.95	0	0.00	34.45	0	319	0.00%
2024/04/11	0.1	34.65	0	0.00	35.10	0.1	314	0.02%
2024/03/25	0.1	34.50	0	0.00	33.95	0.1	291	0.03%
2024/03/19	0	33.20	0	0.00	33.70	0	279	0.00%
2024/03/15	0	32.25	0	0.00	32.30	0	268	0.00%
2024/03/12	0	33.50	0	0.00	32.95	0	258	0.00%
2024/03/08	0	0.00	4	33.60	33.10	-4	247	-1.62%
2024/03/07	5	37.20	1	37.60	36.65	4	193	2.07%
2024/02/26	0	0.00	10	31.80	31.70	-10	55	-17.87%
2024/02/05	1	30.85	0	0.00	31.15	1	56	1.77%
2024/02/02	0	0.00	4	31.10	31.00	-4	56	-7.12%
2024/01/09	0	0.00	3	32.85	32.65	-3	70	-4.25%
2023/12/18	0	0.00	1	33.50	33.40	-1	82	-1.21%
2023/12/05	1	34.15	0	0.00	34.25	1	86	1.16%
2023/10/12	0	0.00	2	33.90	33.85	-2	101	-1.98%
2023/07/18	1	36.55	0	0.00	36.55	1	177	0.56%
2023/06/15	0	0.00	1	41.20	41.40	-1	205	-0.49%
2023/04/25	5	40.00	0	0.00	39.80	5	251	1.99%
2023/04/19	2	41.50	0	0.00	41.60	2	246	0.81%
2023/04/17	0	42.60	0	0.00	42.05	0	242	0.00%
2023/03/31	5	41.75	0	0.00	41.60	5	220	2.26%
2023/03/07	3	44.45	0	0.00	44.30	3	277	1.08%
2023/03/06	3	44.77	1	44.25	44.35	2	274	0.73%
2023/03/03	2	42.28	0	0.00	43.25	2	259	0.77%
2023/02/14	2	41.20	0	0.00	41.45	2	317	0.63%
2023/02/08	2	41.80	0	0.00	41.80	2	377	0.53%
2023/02/06	1	42.00	0	0.00	41.85	1	383	0.26%
2023/01/16	1	40.05	0	0.00	40.30	1	410	0.24%
2022/12/30	2	40.60	0	0.00	40.55	2	493	0.41%
2022/12/02	0	0.00	1	46.50	46.30	-1	621	-0.16%
2022/12/01	0	0.00	0.3	46.10	46.00	-0.3	630	-0.04%
2022/11/29	1	45.35	0	0.00	45.35	1	660	0.15%
2022/11/18	0	0.00	1	46.50	46.50	-1	880	-0.11%
2022/11/11	2	45.60	0	0.00	45.25	2	998	0.20%
2022/11/07	2	47.60	0	0.00	47.55	2	1,067	0.19%
2022/11/03	0	0.00	1	44.75	44.95	-1	1,112	-0.09%
2022/10/24	1	44.00	0	0.00	43.80	1	1,254	0.08%
2022/10/21	3	44.90	2	44.13	44.15	1	1,251	0.08%
2022/10/18	0	0.00	1	50.60	50.30	-1	1,208	-0.08%
2022/10/17	1	47.60	0	0.00	48.45	1	1,203	0.08%
2022/10/13	0	48.00	0	0.00	46.95	0	1,198	0.00%
2022/10/11	1	48.60	0	0.00	50.20	1	1,180	0.08%
2022/09/22	0	0.00	3	54.43	54.80	-3	1,149	-0.26%
2022/09/21	1	56.30	0	0.00	55.10	1	1,135	0.09%
2022/09/16	1	57.80	1	57.00	57.00	0	1,117	0.00%
2022/09/14	2	58.05	7	56.41	57.40	-5	1,114	-0.45%
2022/09/13	2	57.75	0	0.00	57.00	2	1,097	0.18%
2022/09/08	0	0.00	0.6	57.60	58.30	-0.6	1,044	-0.06%
2022/09/05	0	0.00	1	58.50	58.80	-1	1,010	-0.10%
2022/09/02	1	58.00	0	0.00	58.60	1	997	0.10%
2022/09/01	1	59.20	1	59.30	58.70	0	984	0.00%
2022/08/29	1	57.30	3	57.47	57.60	-2	949	-0.21%
2022/08/26	0	0.00	2	57.85	57.80	-2	930	-0.21%
2022/08/24	4	55.05	4	55.38	55.70	0	807	0.00%
2022/08/23	7.6	54.73	7	54.69	54.80	0.6	783	0.08%
2022/08/22	0	0.00	3	54.13	53.30	-3	750	-0.40%
2022/08/18	0	0.00	1	54.30	53.50	-1	691	-0.14%
2022/08/16	3	53.17	3	52.60	52.20	0	643	0.00%
2022/08/12	0	0.00	1	51.50	51.60	-1	571	-0.18%
2022/08/11	1	51.30	1	50.60	50.60	0	543	0.00%
2022/08/10	1	50.30	1	51.00	51.00	0	495	0.00%
2022/08/09	4	49.23	4	49.48	50.30	0	457	0.00%
2022/08/08	0	0.00	4	48.05	48.05	-4	366	-1.09%
2022/07/29	1	41.80	0	0.00	42.50	1	295	0.34%
2022/07/28	2	42.20	0	0.00	41.75	2	294	0.68%
2022/07/21	0	0.00	1	42.45	42.55	-1	286	-0.35%
2022/07/19	1	42.20	0	0.00	42.20	1	283	0.35%
2022/07/04	1	42.85	1	43.05	42.70	0	243	0.00%
2022/07/01	0	0.00	1	43.95	43.95	-1	241	-0.41%
2022/06/15	2	47.80	0	0.00	47.90	2	212	0.94%
2022/06/07	0	0.00	0.2	48.80	49.45	-0.2	184	-0.11%
2022/06/02	0	0.00	1	49.70	49.90	-1	180	-0.55%
2022/06/01	0	0.00	6	49.70	49.30	-6	184	-3.24%
2022/05/27	2	47.70	0	0.00	48.00	2	175	1.14%
2022/05/25	2	48.00	0	0.00	48.00	2	177	1.12%
2022/05/23	0	0.00	6	48.50	48.60	-6	181	-3.30%
2022/05/11	2	46.75	0	0.00	46.45	2	184	1.09%
2022/04/26	1	45.80	0	0.00	45.65	1	245	0.41%
2022/04/18	2	46.50	0	0.00	46.45	2	396	0.50%
2022/04/11	0	0.00	1	47.90	47.20	-1	483	-0.21%
2022/04/08	2.1	46.55	1	46.65	46.50	1.1	489	0.22%
2022/04/07	1	46.00	0	0.00	45.95	1	492	0.20%
2022/03/21	0	0.00	2	49.50	49.35	-2	486	-0.41%
2022/03/17	2	47.38	1	47.95	48.20	1	495	0.20%
2022/03/11	1	47.20	0	0.00	47.25	1	493	0.20%
2022/03/08	2	44.70	0	0.00	44.35	2	489	0.41%
2022/03/03	1	48.30	0	0.00	48.10	1	479	0.21%
2022/02/17	1	49.50	0	0.00	49.15	1	525	0.19%
2022/02/09	1	49.80	0	0.00	50.50	1	568	0.18%
2022/02/08	0	0.00	1	49.20	49.45	-1	566	-0.18%
2022/02/07	1	47.60	0	0.00	48.30	1	571	0.17%
2022/01/21	1	47.80	0	0.00	47.75	1	560	0.18%
2022/01/20	2	49.38	1	49.25	49.25	1	551	0.18%
2022/01/19	1	49.80	3	49.63	49.50	-2	544	-0.37%
2022/01/17	1	51.00	0	0.00	51.20	1	528	0.19%
2022/01/14	2	50.65	1	50.40	50.40	1	524	0.19%
2022/01/13	1	52.80	0	0.00	52.50	1	512	0.20%
2022/01/11	1	53.10	0	0.00	53.80	1	459	0.22%
2022/01/10	1	52.80	4	53.33	54.70	-3	389	-0.77%
2022/01/07	1	50.50	1	49.30	49.80	0	316	0.00%
2022/01/04	0	0.00	4	50.20	50.40	-4	315	-1.27%
2022/01/03	0	0.00	1	50.10	49.95	-1	314	-0.32%
2021/12/30	1	48.90	0	0.00	48.90	1	312	0.32%
2021/12/24	2	48.20	0	0.00	48.15	2	353	0.57%
2021/12/23	2	48.50	0	0.00	48.60	2	359	0.56%
2021/12/16	1	48.50	0	0.00	48.70	1	424	0.24%
2021/12/14	0	0.00	1	48.95	48.90	-1	437	-0.23%
2021/12/13	1	51.00	0	0.00	50.40	1	436	0.23%
2021/12/09	2	48.80	0	0.00	49.00	2	445	0.45%
2021/12/06	0	0.00	2	49.15	48.80	-2	500	-0.40%
2021/11/18	0.1	52.16	0	0.00	51.00	0.1	535	0.02%
2021/11/17	1	51.30	0	0.00	50.80	1	532	0.19%
2021/11/16	1	48.90	0	0.00	50.20	1	518	0.19%
2021/11/12	0	0.00	1	50.90	49.55	-1	522	-0.19%
2021/11/11	2	49.90	0	0.00	49.80	2	525	0.38%
2021/11/10	0	0.00	3	49.33	49.35	-3	526	-0.57%
2021/10/28	1	46.60	0	0.00	46.20	1	685	0.15%
2021/10/27	0	0.00	1	46.45	46.45	-1	726	-0.14%
2021/10/26	1	47.00	0	0.00	46.60	1	894	0.11%
2021/10/25	0	0.00	2	45.63	45.80	-2	931	-0.21%
2021/10/21	2	45.30	0	0.00	44.95	2	970	0.21%
2021/10/19	1	44.55	0	0.00	44.55	1	1,009	0.10%
2021/10/06	1	44.50	0	0.00	44.90	1	1,163	0.09%
2021/10/04	1	47.00	1	45.05	45.00	0	1,269	0.00%
2021/10/01	1	49.50	0	0.00	47.90	1	1,369	0.07%
2021/09/23	0	0.00	1	53.00	52.60	-1	1,729	-0.06%
2021/09/14	0	0.00	2	51.55	51.90	-2	1,945	-0.10%
2021/09/13	1	51.20	3	51.87	51.20	-2	1,934	-0.10%
2021/09/09	0	0.00	1	49.20	50.90	-1	1,912	-0.05%
2021/09/01	1	48.00	0	0.00	48.25	1	1,914	0.05%
2021/08/26	0	0.00	4	48.41	48.35	-4	1,937	-0.21%
2021/08/24	2	48.28	0	0.00	48.35	2	1,946	0.10%
2021/08/23	1	49.30	1	49.00	48.90	0	1,950	0.00%
2021/08/12	2	50.45	0	0.00	50.80	2	1,959	0.10%
2021/08/11	1	50.90	0	0.00	50.70	1	1,961	0.05%
2021/08/10	3	52.37	2	51.55	51.60	1	1,952	0.05%
2021/08/09	1	56.10	1	54.70	54.30	0	1,927	0.00%
2021/08/04	5	57.88	2	59.00	57.60	3	1,914	0.16%
2021/08/03	1	57.00	2	56.60	56.70	-1	1,893	-0.05%
2021/08/02	3	58.73	2	57.75	57.30	1	1,903	0.05%
2021/07/30	2	61.10	3	60.07	58.50	-1	1,871	-0.05%
2021/07/29	2	58.70	1	58.80	58.80	1	1,709	0.06%
2021/07/27	1	57.70	2	56.45	56.20	-1	1,678	-0.06%
2021/07/26	1	58.40	1	57.50	57.80	0	1,679	0.00%
2021/07/21	0	0.00	1	53.70	52.90	-1	1,669	-0.06%
2021/07/19	0	0.00	1	57.00	56.40	-1	1,650	-0.06%
2021/07/16	1	57.00	4	57.38	56.70	-3	1,667	-0.18%
2021/07/15	1	57.10	0	0.00	56.60	1	1,670	0.06%
2021/07/14	1	56.50	1	56.80	56.30	0	1,678	0.00%
2021/07/13	4	56.85	3	57.27	55.50	1	1,690	0.06%
2021/07/12	1	61.30	5	59.56	58.10	-4	1,654	-0.24%
2021/07/09	3	60.87	5	61.28	60.50	-2	1,593	-0.13%
2021/07/08	5	61.38	4	61.30	61.50	1	1,600	0.06%
2021/07/07	1	58.90	1	57.80	59.00	0	1,539	0.00%
2021/07/06	7	59.79	0	0.00	58.80	7	1,574	0.44%
2021/07/02	1	55.90	1	55.10	55.10	0	1,773	0.00%
2021/07/01	1	55.90	0	0.00	54.70	1	1,778	0.06%
2021/06/30	2	56.15	1	55.50	55.00	1	1,754	0.06%
2021/06/29	0	0.00	1	52.70	52.70	-1	1,690	-0.06%
2021/06/28	3	54.17	0	0.00	54.60	3	1,673	0.18%
2021/06/25	1	53.60	0	0.00	53.00	1	1,659	0.06%
2021/06/24	1	51.00	1	51.30	54.40	0	1,574	0.00%
2021/06/11	4	50.65	3	50.50	49.95	1	1,532	0.07%
2021/06/10	0	0.00	2	50.50	51.40	-2	1,514	-0.13%
2021/06/07	0	0.00	1	48.90	49.35	-1	1,498	-0.07%
2021/06/02	0	0.00	1	49.95	49.70	-1	1,469	-0.07%
2021/05/26	2	50.70	0	0.00	49.70	2	1,438	0.14%
2021/05/21	1	45.00	0	0.00	45.95	1	1,392	0.07%
2021/05/14	2	45.20	2	44.75	43.50	0	1,381	0.00%
2021/05/10	0	0.00	2	52.35	51.00	-2	1,327	-0.15%
2021/05/06	0	0.00	1	48.40	48.25	-1	1,313	-0.08%
2021/05/05	1	49.80	0	0.00	48.20	1	1,310	0.08%
2021/05/04	0	0.00	2	48.00	48.10	-2	1,307	-0.15%
2021/04/27	1	53.50	0	0.00	52.60	1	1,269	0.08%
2021/04/26	1	54.50	1	54.80	54.70	0	1,257	0.00%
2021/04/23	1	54.00	1	55.20	54.40	0	1,267	0.00%
2021/04/22	1	55.00	0	0.00	53.50	1	1,271	0.08%
2021/04/21	2	58.00	2	57.70	57.50	0	1,249	0.00%
2021/04/20	0	0.00	1	58.20	57.50	-1	1,242	-0.08%
2021/04/19	1	58.00	2	55.85	58.20	-1	1,239	-0.08%
2021/04/16	4	56.48	1	56.10	56.00	3	1,205	0.25%
2021/04/15	4	56.25	22	56.45	56.90	-18	1,222	-1.47%
2021/04/14	15	57.84	2	56.50	56.50	13	1,218	1.07%
2021/04/13	2	59.00	2	59.95	57.80	0	1,181	0.00%
2021/04/12	16	58.50	5	59.32	58.10	11	1,130	0.97%
2021/04/09	8	60.60	5	63.04	60.20	3	1,047	0.29%
2021/04/08	4	54.50	7	56.89	57.60	-3	767	-0.39%
2021/04/07	1	51.70	2	52.15	52.40	-1	673	-0.15%
2021/04/06	1	50.50	14	50.53	50.80	-13	638	-2.04%
2021/04/01	1	48.85	2	49.35	48.60	-1	617	-0.16%
2021/03/30	2	48.53	1	49.55	48.90	1	593	0.17%
2021/03/25	3	46.67	3	46.37	45.40	0	587	0.00%
2021/03/05	2	42.40	0	0.00	42.35	2	808	0.25%
2021/03/03	0	0.00	2	42.65	42.85	-2	856	-0.23%
2021/02/23	0	0.00	1	43.75	43.75	-1	915	-0.11%
2021/02/22	2	44.00	0	0.00	44.20	2	957	0.21%
2021/02/03	1	41.85	0	0.00	41.30	1	1,011	0.10%
2021/01/15	6	42.31	0	0.00	42.20	6	1,503	0.40%
2021/01/14	0	0.00	1	44.35	44.30	-1	1,502	-0.07%
2020/12/28	1	45.05	0	0.00	45.45	1	2,611	0.04%
2020/12/25	2	46.13	0	0.00	45.50	2	2,710	0.07%
2020/12/21	2	45.63	1	46.35	45.90	1	3,637	0.03%
2020/12/18	5	48.61	0	0.00	48.60	5	3,662	0.14%
2020/12/11	3	51.93	3	50.60	50.40	0	3,938	0.00%
2020/12/10	0	0.00	1	51.10	51.30	-1	3,967	-0.03%
2020/12/09	2	51.95	2	51.00	50.70	0	4,020	0.00%
2020/12/08	4	51.43	4	51.60	51.20	0	4,150	0.00%
2020/12/07	2	51.70	2	51.00	50.60	0	4,337	0.00%
2020/12/04	3	53.07	3	51.70	51.70	0	4,980	0.00%
2020/12/03	0	0.00	3	51.20	51.20	-3	5,094	-0.06%
2020/12/02	2	50.95	0	0.00	51.90	2	5,117	0.04%
2020/12/01	2	50.65	1	50.50	50.70	1	5,131	0.02%
2020/11/16	0	0.00	1	49.30	49.30	-1	5,669	-0.02%
2020/11/13	0	0.00	1	49.45	49.60	-1	5,726	-0.02%
2020/11/09	2	52.75	2	52.75	51.80	0	6,039	0.00%
2020/11/06	1	51.30	0	0.00	51.10	1	6,023	0.02%
2020/11/03	2	51.95	1	51.60	50.70	1	6,293	0.02%
2020/10/30	2	52.40	1	51.30	50.20	1	6,651	0.02%
2020/10/29	15	50.29	15	50.93	50.60	0	6,903	0.00%
2020/10/28	2	50.50	0	0.00	50.20	2	7,026	0.03%
2020/10/27	0	0.00	2	50.08	50.00	-2	7,187	-0.03%
2020/10/26	0	0.00	1	51.70	51.50	-1	7,215	-0.01%
2020/10/23	0	0.00	1	52.30	52.20	-1	7,247	-0.01%
2020/10/21	0	0.00	1	52.20	51.80	-1	7,247	-0.01%
2020/10/20	2	53.40	2	51.85	52.00	0	7,248	0.00%
2020/10/19	1	52.70	1	52.70	52.70	0	7,208	0.00%
2020/10/16	1	50.60	0	0.00	50.60	1	7,171	0.01%
2020/10/15	0	0.00	1	52.90	51.60	-1	7,157	-0.01%
2020/10/14	0	0.00	1	52.60	52.50	-1	7,140	-0.01%
2020/10/12	4	53.73	6	55.18	52.00	-2	7,070	-0.03%
2020/10/08	3	56.37	2	56.50	56.00	1	6,957	0.01%
2020/10/07	2	55.85	1	56.20	55.70	1	6,908	0.01%
2020/10/06	1	55.00	4	52.88	55.20	-3	6,877	-0.04%
2020/10/05	2	51.60	0	0.00	53.00	2	6,569	0.03%
2020/09/30	0	0.00	3	51.00	50.80	-3	6,483	-0.05%
2020/09/29	11	51.23	11	52.75	49.90	0	6,440	0.00%
2020/09/28	2	48.90	6	49.23	51.20	-4	6,078	-0.07%
2020/09/25	8	49.73	20	49.07	49.50	-12	5,937	-0.20%
2020/09/24	6	49.08	2	48.50	47.70	4	5,731	0.07%
2020/09/23	1	48.40	1	48.75	47.70	0	5,735	0.00%
2020/09/22	1	47.65	2	48.20	48.80	-1	5,693	-0.02%
2020/09/21	1	47.55	0	0.00	47.35	1	5,647	0.02%
2020/09/17	5	48.06	1	47.50	48.05	4	5,641	0.07%
2020/09/16	9	48.13	4	47.71	47.50	5	5,735	0.09%
2020/09/15	0	0.00	4	46.29	46.00	-4	5,610	-0.07%
2020/09/14	6	46.20	7	46.06	45.70	-1	5,582	-0.02%
2020/09/11	5	48.30	1	49.35	46.70	4	5,532	0.07%
2020/09/10	15	49.16	4	48.48	48.00	11	5,401	0.20%
2020/09/09	33	51.93	31	51.79	49.75	2	5,242	0.04%
2020/09/08	3	48.47	0	0.00	49.55	3	4,643	0.06%
2020/09/01	1	45.00	1	46.10	45.40	0	4,677	0.00%
2020/08/31	1	44.60	0	0.00	44.75	1	4,700	0.02%
2020/08/26	1	44.20	1	44.45	43.45	0	4,579	0.00%
2020/08/25	1	44.10	1	43.45	43.00	0	4,547	0.00%
2020/08/24	0	0.00	1	44.55	43.45	-1	4,546	-0.02%
2020/08/21	0	0.00	7	41.41	42.80	-7	4,522	-0.15%
2020/08/20	1	40.20	2	42.00	39.90	-1	4,556	-0.02%
2020/08/19	0	0.00	1	45.90	44.10	-1	4,647	-0.02%
2020/08/18	2	46.05	7	46.96	46.10	-5	4,627	-0.11%
2020/08/17	2	47.00	1	47.65	47.25	1	4,654	0.02%
2020/08/14	1	43.40	3	43.87	43.35	-2	4,594	-0.04%
2020/08/13	1	43.80	1	43.15	43.65	0	4,667	0.00%
2020/08/12	0	0.00	2	42.80	44.20	-2	4,652	-0.04%
2020/08/10	3	46.88	0	0.00	44.20	3	4,504	0.07%
2020/08/07	6	45.50	0	0.00	45.60	6	4,360	0.14%
2020/08/06	2	44.30	4	44.25	46.20	-2	4,250	-0.05%
2020/08/05	2	42.18	2	42.40	42.30	0	3,962	0.00%
2020/08/04	12	43.16	12	43.07	40.50	0	3,828	0.00%
2020/08/03	1	39.35	2	39.35	41.80	-1	3,463	-0.03%
2020/07/31	5	35.26	7	36.61	38.00	-2	3,318	-0.06%
2020/07/30	7	34.83	6	34.62	34.55	1	3,141	0.03%
2020/07/29	2	33.63	3	33.33	33.50	-1	3,068	-0.03%
2020/07/27	0	0.00	3	32.75	32.35	-3	3,015	-0.10%
2020/07/24	0	0.00	1	32.95	32.25	-1	3,010	-0.03%
2020/07/22	3	33.38	0	0.00	33.10	3	2,983	0.10%
2020/07/21	4	33.95	5	33.68	33.25	-1	2,971	-0.03%
2020/07/20	2	33.18	2	32.55	33.05	0	2,937	0.00%
2020/07/16	0	0.00	1	33.10	33.10	-1	2,893	-0.03%
2020/07/14	1	35.15	1	35.70	33.80	0	2,845	0.00%
2020/07/13	7	34.15	8	34.03	34.20	-1	2,717	-0.04%
2020/07/10	1	31.65	3	31.92	31.80	-2	2,624	-0.08%
2020/07/09	2	33.38	1	33.20	33.20	1	2,601	0.04%
2020/07/08	2	34.90	1	34.40	33.95	1	2,560	0.04%
2020/07/06	0	0.00	2	33.80	33.95	-2	2,460	-0.08%
2020/07/03	3	33.85	5	33.97	33.95	-2	2,436	-0.08%
2020/07/02	12	34.41	7	34.46	34.80	5	2,392	0.21%
2020/07/01	1	32.35	2	32.38	32.35	-1	2,277	-0.04%
2020/06/30	3	32.65	3	32.15	32.15	0	2,259	0.00%
2020/06/29	1	32.90	0	0.00	32.10	1	2,241	0.04%
2020/06/24	2	31.63	0	0.00	32.20	2	2,220	0.09%
2020/06/23	6	34.67	6	33.81	32.20	0	2,192	0.00%
2020/06/17	0	0.00	3	31.28	31.00	-3	1,980	-0.15%
2020/06/16	3	31.93	0	0.00	31.80	3	1,956	0.15%
2020/06/15	2	31.98	0	0.00	31.70	2	1,926	0.10%
2020/06/11	0	0.00	7	32.74	31.20	-7	1,815	-0.39%
2020/06/10	11	31.67	3	32.28	32.00	8	1,741	0.46%
2020/06/09	3	34.65	1	34.40	34.30	2	1,652	0.12%
2020/06/08	5	37.14	1	37.00	36.10	4	1,620	0.25%
2020/06/05	0	0.00	1	35.00	35.65	-1	1,521	-0.07%
2020/06/04	0	0.00	1	33.10	32.45	-1	1,443	-0.07%
2020/06/03	1	33.05	0	0.00	32.20	1	1,423	0.07%
2020/06/01	0	0.00	2	34.25	32.75	-2	1,356	-0.15%
2020/05/28	2	32.10	1	31.70	32.00	1	1,277	0.08%
2020/05/27	1	33.50	2	30.70	31.25	-1	1,233	-0.08%
2020/05/26	4	33.56	2	33.75	32.75	2	1,151	0.17%
2020/05/25	4	31.21	0	0.00	31.45	4	957	0.42%
2020/05/22	2	27.58	3	26.97	28.60	-1	911	-0.11%
2020/05/21	4	25.71	6	25.54	26.00	-2	757	-0.26%
2020/05/20	6	23.59	2	23.88	24.00	4	602	0.66%
2020/05/19	0	0.00	1	21.00	21.85	-1	493	-0.20%
2020/04/09	0	0.00	0.5	18.40	18.35	-0.5	360	-0.12%
2020/03/25	0	0.00	2	16.58	16.30	-2	305	-0.65%
2020/03/23	2	15.78	1	16.05	16.05	1	293	0.34%
2020/02/20	1	21.00	0	0.00	20.90	1	234	0.43%
2020/01/20	0	0.00	1	23.80	23.75	-1	221	-0.45%
2020/01/13	0	0.00	1	24.10	24.10	-1	229	-0.44%
2019/12/26	0	0.00	4	24.15	24.00	-4	274	-1.46%
2019/10/09	1	26.20	0	0.00	26.20	1	368	0.27%
2019/07/30	0	0.00	10	31.60	31.20	-10	724	-1.38%
2019/07/29	10	32.40	2	31.90	32.45	8	719	1.11%
2019/07/23	0	0.00	1	30.80	30.70	-1	721	-0.14%
2019/07/03	1	30.10	0	0.00	30.10	1	869	0.12%
2019/06/18	0	0.00	1	30.05	29.85	-1	1,856	-0.05%
2019/06/14	1	28.75	0	0.00	28.80	1	1,842	0.05%
2019/06/03	1	30.10	1	29.50	29.50	0	2,030	0.00%
2019/05/31	0	0.00	2	27.75	30.00	-2	1,997	-0.10%
2019/05/30	1	27.10	2	27.25	27.30	-1	1,984	-0.05%
2019/05/28	1	26.70	1	27.20	27.45	0	2,009	0.00%
2019/05/27	1	27.40	0	0.00	26.70	1	2,025	0.05%
2019/05/09	1	30.00	0	0.00	29.65	1	2,548	0.04%
2019/04/30	2	33.40	0	0.00	33.95	2	2,748	0.07%
2019/04/12	0	0.00	1	36.20	36.50	-1	3,473	-0.03%
2019/04/10	2	38.05	2	37.80	38.05	0	3,552	0.00%
2019/04/08	1	37.40	0	0.00	36.60	1	3,601	0.03%
2019/03/29	5	37.80	0	0.00	37.45	5	4,037	0.12%
2019/03/28	1	39.75	1	39.40	38.55	0	4,070	0.00%
2019/03/27	6	40.08	6	39.77	39.10	0	4,024	0.00%
2019/03/25	4	39.48	8	39.31	39.50	-4	3,844	-0.10%
2019/03/22	2	38.20	14.3	38.08	39.25	-12.3	3,541	-0.35%
2019/03/14	1	36.20	2	36.25	35.35	-1	3,469	-0.03%
2019/03/13	1	35.20	1	35.00	35.00	0	3,455	0.00%
2019/03/12	2	35.23	1	35.45	35.10	1	3,480	0.03%
2019/03/08	1	32.05	3	32.05	33.85	-2	3,578	-0.06%
2019/03/05	1	34.90	0	0.00	34.60	1	3,648	0.03%
2019/02/20	5	36.81	3	36.10	36.00	2	3,818	0.05%
2019/02/19	8	36.68	7	36.44	35.75	1	3,829	0.03%
2019/02/15	0	0.00	21	35.61	35.40	-21	3,952	-0.53%
2019/02/14	1	35.10	0	0.00	34.50	1	4,107	0.02%
2019/02/13	0	0.00	2	34.23	34.90	-2	4,148	-0.05%
2019/02/12	2	35.10	1	35.45	34.90	1	4,157	0.02%
2019/01/29	0	0.00	3	33.90	33.70	-3	4,087	-0.07%
2019/01/28	1	34.25	0	0.00	33.70	1	4,140	0.02%
2019/01/25	3	33.85	0	0.00	33.75	3	4,144	0.07%
2019/01/24	2	33.93	6	34.57	34.45	-4	4,096	-0.10%
2019/01/23	4	33.95	0	0.00	33.85	4	4,043	0.10%
2019/01/17	27	36.17	28	36.72	34.10	-1	3,869	-0.03%
2019/01/16	2	33.45	2	33.73	34.70	0	3,492	0.00%
2019/01/04	7	34.14	7	33.14	32.55	0	3,368	0.00%
2019/01/02	0	0.00	2	32.65	31.55	-2	3,251	-0.06%
2018/12/27	4	34.13	4	33.95	33.40	0	3,198	0.00%
2018/12/25	0	0.00	2	33.20	34.00	-2	3,083	-0.06%
2018/12/24	3	36.03	3	35.92	35.10	0	2,988	0.00%
2018/12/22	14	32.87	12	31.99	33.45	2	2,789	0.07%
2018/12/21	0	0.00	5	28.55	30.45	-5	2,764	-0.18%
2018/12/18	3	29.43	6	29.43	29.10	-3	2,735	-0.11%
2018/12/13	1	34.65	0	0.00	33.40	1	2,705	0.04%
2018/12/06	1	32.40	0	0.00	32.40	1	2,485	0.04%
2018/12/05	5	35.85	0	0.00	35.65	5	2,426	0.21%
2018/12/04	0	0.00	1	35.70	37.00	-1	2,387	-0.04%
2018/12/03	1	39.15	3	38.77	38.70	-2	2,291	-0.09%
2018/11/30	1	40.70	0	0.00	40.90	1	2,215	0.05%
2018/11/28	1.4	38.51	0	0.00	37.80	1.4	2,116	0.07%
2018/11/27	0	0.00	2	38.93	38.25	-2	2,089	-0.10%
2018/11/26	5	38.05	3	37.53	38.25	2	2,033	0.10%
2018/11/23	5	35.40	15	34.38	34.80	-10	1,978	-0.51%
2018/11/22	5	36.10	0	0.00	34.10	5	1,963	0.25%
2018/11/20	1	33.20	0	0.00	35.00	1	1,928	0.05%
2018/11/19	3	36.02	8	34.54	34.00	-5	1,883	-0.27%
2018/11/16	1	36.90	4	37.11	37.30	-3	1,794	-0.17%
2018/11/15	8	33.53	3	33.83	33.95	5	1,714	0.29%
2018/11/14	4	30.24	3	30.73	30.90	1	1,583	0.06%
2018/11/13	1	27.00	14	26.00	28.10	-13	1,394	-0.93%
2018/11/12	1	25.10	9	24.79	25.55	-8	1,187	-0.67%
2018/11/09	0	0.00	10	22.93	23.25	-10	1,094	-0.91%
2018/11/06	10	20.50	40	20.24	20.25	-30	1,066	-2.81%
2018/11/05	65	22.05	5	21.40	21.00	60	1,041	5.76%
2018/10/24	0	0.00	1	20.25	19.85	-1	876	-0.11%
2018/10/18	1	18.35	0	0.00	18.20	1	806	0.12%
2018/10/08	1	22.50	0	0.00	21.55	1	631	0.16%
2018/10/05	0	0.00	35	22.32	22.00	-35	617	-5.66%
2018/10/04	30	22.97	25	23.15	22.85	5	596	0.84%
2018/10/03	0	0.00	5	23.85	23.60	-5	585	-0.85%
2018/10/01	15	24.95	0	0.00	24.30	15	551	2.72%
2018/09/28	21	27.16	0	0.00	26.00	21	523	4.01%
2018/09/26	1	23.60	0	0.00	23.55	1	369	0.27%
2018/09/18	0	0.00	1	29.60	29.70	-1	238	-0.42%
2018/09/12	1	29.70	0	0.00	29.70	1	245	0.41%
2018/08/31	1	32.80	0	0.00	32.60	1	294	0.34%
2018/08/29	2	35.80	0	0.00	33.85	2	295	0.68%
2018/08/09	0	0.00	1	38.10	37.50	-1	273	-0.37%
2018/08/07	0	0.00	1	38.60	38.55	-1	324	-0.31%
2018/08/02	0	0.00	2	38.83	38.30	-2	364	-0.55%
2018/07/31	1	38.70	0	0.00	38.85	1	364	0.27%
2018/07/12	10	40.85	0	0.00	40.80	10	367	2.72%
2018/06/11	1	45.00	0	0.00	44.05	1	503	0.20%
2018/06/08	0	0.00	1	47.30	47.30	-1	481	-0.21%
2018/05/24	2	45.05	0	0.00	44.95	2	610	0.33%
2018/05/15	1	41.80	1	43.65	41.80	0	641	0.00%
2018/05/14	0	0.00	2	48.00	46.40	-2	649	-0.31%
2018/05/11	1	51.50	0	0.00	51.50	1	640	0.16%
2018/05/08	5	60.00	0	0.00	60.10	5	740	0.68%
2018/04/26	0	0.00	1	58.00	58.50	-1	994	-0.10%
2018/04/17	6	63.17	0	0.00	62.90	6	1,360	0.44%
2018/04/16	1	63.70	0	0.00	62.80	1	1,431	0.07%
2018/04/13	1	62.00	0	0.00	62.20	1	1,438	0.07%
2018/04/12	0	0.00	1	60.30	60.40	-1	1,489	-0.07%
2018/04/09	5	70.00	0	0.00	69.40	5	1,569	0.32%
2018/03/29	0	0.00	1	68.60	68.20	-1	1,820	-0.05%
2018/03/27	1	69.50	0	0.00	68.40	1	1,886	0.05%
2018/03/07	1	85.70	8	85.23	82.90	-7	2,144	-0.33%
2018/03/06	7	85.19	0	0.00	83.50	7	2,129	0.33%
2018/03/05	4	79.15	0	0.00	83.80	4	2,075	0.19%
2018/02/26	2	75.50	0	0.00	75.50	2	2,055	0.10%
2018/02/23	3	75.67	0	0.00	75.50	3	2,069	0.14%
2018/02/12	3	76.30	0	0.00	73.00	3	2,084	0.14%
2018/02/09	0	0.00	13	77.02	78.80	-13	2,078	-0.63%
2018/02/08	1	79.60	0	0.00	78.50	1	2,083	0.05%
2018/02/07	2	81.00	1	80.60	79.10	1	2,105	0.05%
2018/02/01	1	89.90	1	92.80	89.10	0	2,168	0.00%
2018/01/31	11	89.09	0	0.00	92.00	11	2,168	0.51%
2018/01/30	3	84.70	0	0.00	86.20	3	2,122	0.14%
2018/01/23	0	0.00	1	90.70	89.60	-1	2,053	-0.05%
2018/01/22	3	95.03	4	91.00	90.30	-1	2,040	-0.05%
2018/01/19	1	94.30	0	0.00	97.40	1	2,035	0.05%
2018/01/18	0	0.00	1	90.60	91.20	-1	2,038	-0.05%
2018/01/17	5	89.96	5	91.60	93.60	0	2,023	0.00%
2018/01/16	2	85.85	15	86.17	86.80	-13	1,987	-0.65%
2018/01/15	4	81.85	10	82.20	83.00	-6	2,004	-0.30%
2018/01/12	24	83.72	14	79.08	79.00	10	2,025	0.49%
2018/01/11	9	80.84	15	80.10	80.20	-6	2,080	-0.29%
2018/01/10	12	77.73	53	78.03	80.00	-41	2,054	-2.00%
2018/01/09	4	75.20	0	0.00	75.20	4	2,014	0.20%
2018/01/08	7	80.34	1	80.50	83.50	6	2,032	0.30%
2018/01/05	4	75.48	12	75.26	76.50	-8	2,004	-0.40%
2018/01/04	0	0.00	5	72.00	71.90	-5	2,020	-0.25%
2018/01/03	13	68.38	1	71.00	69.20	12	2,023	0.59%