日馳 (1526)-元大-南勢角券商分點個股進出

台股 » 個股 » 日馳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日馳

(1526)

可現股當沖

股價
34.70
漲跌
▲0.50
漲幅
+1.46%
成交量
208張
產業
上市電機機械類股
199人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日馳 (1526)籌碼相關－元大-南勢角券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南勢角券商分點個股進出
元大-南勢角券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	35.25	1	35.00	34.90	0	330	0.00%
2024/03/20	0	0.00	1	34.00	34.00	-1	285	-0.35%
2024/03/14	0	32.95	0	0.00	31.85	0	267	0.00%
2024/03/07	0	0.00	3	36.80	36.65	-3	193	-1.55%
2024/03/06	1	32.20	0	0.00	34.20	1	78	1.27%
2024/02/27	3	31.70	0	0.00	31.55	3	57	5.24%
2023/06/16	1	41.30	0	0.00	41.40	1	204	0.49%
2023/06/12	1	41.15	0	0.00	40.40	1	205	0.49%
2023/06/05	0	0.00	15	41.42	41.30	-15	214	-6.99%
2023/05/19	0	0.00	2	40.25	40.30	-2	248	-0.81%
2023/04/28	0	0.00	2	40.10	40.00	-2	252	-0.79%
2023/04/26	2	39.73	0	0.00	39.80	2	250	0.80%
2023/04/24	2	40.25	0	0.00	40.25	2	249	0.80%
2023/04/21	3	40.65	0	0.00	40.40	3	253	1.18%
2023/04/18	3	41.80	0	0.00	41.80	3	244	1.23%
2023/04/14	2	42.05	0	0.00	42.00	2	241	0.83%
2023/04/13	5	42.25	0	0.00	42.05	5	235	2.13%
2022/12/27	2	41.05	0	0.00	40.90	2	505	0.40%
2022/12/13	10	44.20	0	0.00	44.00	10	558	1.79%
2022/09/13	1	60.40	1	58.00	57.00	0	1,097	0.00%
2022/09/07	0	0.00	3	57.50	57.40	-3	1,036	-0.29%
2022/09/01	0	0.00	1	59.00	58.70	-1	984	-0.10%
2022/08/30	1	59.20	1	59.90	58.80	0	972	0.00%
2022/08/29	0	0.00	11	56.85	57.60	-11	949	-1.16%
2022/08/26	2	58.70	1	57.50	57.80	1	930	0.11%
2022/08/25	11	55.15	8	56.03	55.30	3	851	0.35%
2022/08/22	2	54.10	2	53.30	53.30	0	750	0.00%
2022/08/15	0	0.00	5	52.80	52.50	-5	610	-0.82%
2022/08/08	0	0.00	2	48.05	48.05	-2	366	-0.55%
2022/07/22	5	42.80	0	0.00	43.10	5	286	1.74%
2022/06/27	0	0.00	1	47.40	47.55	-1	236	-0.42%
2022/06/23	1	45.30	0	0.00	45.10	1	228	0.44%
2022/04/08	2	46.30	0	0.00	46.50	2	489	0.41%
2022/04/07	4	46.80	0	0.00	45.95	4	492	0.81%
2022/03/31	6	48.30	0	0.00	48.20	6	486	1.23%
2022/03/17	0	47.85	0	0.00	48.20	0	495	0.00%
2022/03/16	0	0.00	0	47.45	47.00	0	492	0.00%
2022/01/10	0	0.00	1	54.70	54.70	-1	389	-0.26%
2021/11/15	0	0.00	2	49.20	49.40	-2	518	-0.39%
2021/11/11	2	49.80	0	0.00	49.80	2	525	0.38%
2021/08/13	0	0.00	1	49.20	49.00	-1	1,971	-0.05%
2021/08/09	1	55.00	0	0.00	54.30	1	1,927	0.05%
2021/07/30	0	0.00	3	61.67	58.50	-3	1,871	-0.16%
2021/07/29	3	59.13	0	0.00	58.80	3	1,709	0.18%
2021/07/21	0	0.00	2	54.10	52.90	-2	1,669	-0.12%
2021/07/20	0	0.00	1	55.20	54.40	-1	1,657	-0.06%
2021/07/12	0	0.00	4	58.13	58.10	-4	1,654	-0.24%
2021/07/08	0	0.00	3	61.07	61.50	-3	1,600	-0.19%
2021/07/07	2	59.00	1	58.00	59.00	1	1,539	0.06%
2021/07/06	4	58.25	1	60.20	58.80	3	1,574	0.19%
2021/07/05	0	0.00	2	56.30	58.00	-2	1,762	-0.11%
2021/06/30	1	55.30	0	0.00	55.00	1	1,754	0.06%
2021/06/29	2	53.80	0	0.00	52.70	2	1,690	0.12%
2021/06/28	6	55.05	3	54.50	54.60	3	1,673	0.18%
2021/06/24	3	53.90	3	54.20	54.40	0	1,574	0.00%
2021/05/28	0	0.00	5	49.95	49.55	-5	1,447	-0.35%
2021/05/26	0	0.00	1	50.50	49.70	-1	1,438	-0.07%
2021/05/25	1	50.80	0	0.00	51.50	1	1,420	0.07%
2021/05/20	5	44.70	0	0.00	44.25	5	1,404	0.36%
2021/05/13	0	0.00	2	42.15	44.40	-2	1,369	-0.15%
2021/05/03	1	50.30	0	0.00	50.30	1	1,291	0.08%
2021/04/20	1	57.80	2	58.00	57.50	-1	1,242	-0.08%
2021/04/19	3	57.83	2	55.30	58.20	1	1,239	0.08%
2021/04/12	0	0.00	4	58.50	58.10	-4	1,130	-0.35%
2021/04/09	12	61.95	3	61.57	60.20	9	1,047	0.86%
2021/04/08	2	54.70	0	0.00	57.60	2	767	0.26%
2021/03/30	3	49.55	3	49.20	48.90	0	593	0.00%
2021/03/15	0	44.50	0	0.00	44.65	0	699	0.00%
2021/03/11	0	0.00	1	43.65	43.50	-1	722	-0.14%
2021/03/09	0	44.00	0	0.00	41.65	0	772	0.00%
2021/03/08	0	43.95	0	0.00	42.30	0	796	0.00%
2021/01/26	1	41.00	0	0.00	41.10	1	1,267	0.08%
2021/01/19	0	43.80	0	0.00	43.60	0	1,485	0.00%
2020/12/28	0	0.00	5	44.88	45.45	-5	2,611	-0.19%
2020/12/23	0	0.00	2	45.40	45.30	-2	3,289	-0.06%
2020/12/21	0	0.00	19	46.66	45.90	-19	3,637	-0.52%
2020/12/18	0	0.00	1	48.70	48.60	-1	3,662	-0.03%
2020/12/16	0	0.00	3	50.20	50.20	-3	3,708	-0.08%
2020/12/15	0	51.30	0	0.00	49.75	0	3,740	0.00%
2020/12/14	2	49.85	0	0.00	50.70	2	3,773	0.05%
2020/12/11	2	50.70	0	0.00	50.40	2	3,938	0.05%
2020/12/09	0	0.00	1	51.90	50.70	-1	4,020	-0.02%
2020/12/04	0	0.00	4	51.88	51.70	-4	4,980	-0.08%
2020/12/03	0	0.00	7	51.50	51.20	-7	5,094	-0.14%
2020/12/02	3	51.90	0	0.00	51.90	3	5,117	0.06%
2020/11/24	0	0.00	1	50.80	50.20	-1	5,376	-0.02%
2020/11/23	0	0.00	3	50.83	51.10	-3	5,441	-0.06%
2020/11/20	3	51.63	2	51.25	50.90	1	5,500	0.02%
2020/11/17	1	49.20	0	0.00	49.05	1	5,575	0.02%
2020/11/13	1	49.85	0	0.00	49.60	1	5,726	0.02%
2020/11/12	5	49.24	0	0.00	49.05	5	5,842	0.09%
2020/11/11	2	50.00	0	0.00	49.80	2	6,032	0.03%
2020/11/10	1	50.20	1	50.30	50.20	0	6,041	0.00%
2020/11/06	3	51.43	0	0.00	51.10	3	6,023	0.05%
2020/11/03	0	0.00	1	52.30	50.70	-1	6,293	-0.02%
2020/10/28	2	49.93	1	49.75	50.20	1	7,026	0.01%
2020/10/27	4	50.05	1	50.40	50.00	3	7,187	0.04%
2020/10/23	2	52.60	4	52.45	52.20	-2	7,247	-0.03%
2020/10/22	5	51.94	0	0.00	51.50	5	7,246	0.07%
2020/10/21	1	51.60	2	52.20	51.80	-1	7,247	-0.01%
2020/10/16	1	51.00	3	51.10	50.60	-2	7,171	-0.03%
2020/10/15	0	0.00	2	52.70	51.60	-2	7,157	-0.03%
2020/10/13	0	0.00	2	52.00	52.00	-2	7,134	-0.03%
2020/10/12	4	53.68	2	53.10	52.00	2	7,070	0.03%
2020/10/08	1	57.40	0	0.00	56.00	1	6,957	0.01%
2020/10/07	4	56.25	0	0.00	55.70	4	6,908	0.06%
2020/10/06	4	54.80	1	54.00	55.20	3	6,877	0.04%
2020/09/30	1	50.40	1	50.20	50.80	0	6,483	0.00%
2020/09/29	17	51.98	2	51.10	49.90	15	6,440	0.23%
2020/09/28	1	50.90	2	50.43	51.20	-1	6,078	-0.02%
2020/09/25	3	50.23	1	48.45	49.50	2	5,937	0.03%
2020/09/17	1	47.70	1	48.00	48.05	0	5,641	0.00%
2020/09/16	2	47.30	2	47.68	47.50	0	5,735	0.00%
2020/09/14	1	45.75	1	46.35	45.70	0	5,582	0.00%
2020/09/11	2	49.10	1	49.50	46.70	1	5,532	0.02%
2020/09/10	0	0.00	1	50.20	48.00	-1	5,401	-0.02%
2020/09/09	2	50.25	4	50.95	49.75	-2	5,242	-0.04%
2020/09/08	1	48.20	0	0.00	49.55	1	4,643	0.02%
2020/09/07	2	45.80	0	0.00	45.05	2	4,544	0.04%
2020/09/04	0	0.00	2	45.50	45.60	-2	4,582	-0.04%
2020/09/02	1	44.75	1	45.05	46.20	0	4,627	0.00%
2020/08/27	1	44.25	1	44.50	44.00	0	4,627	0.00%
2020/08/21	3	41.85	3	42.40	42.80	0	4,522	0.00%
2020/08/20	2	44.03	0	0.00	39.90	2	4,556	0.04%
2020/08/17	0	0.00	3	46.45	47.25	-3	4,654	-0.06%
2020/08/14	1	43.85	0	0.00	43.35	1	4,594	0.02%
2020/08/13	1	43.95	3	43.20	43.65	-2	4,667	-0.04%
2020/08/11	2	44.05	0	0.00	42.70	2	4,607	0.04%
2020/08/10	1	45.05	0	0.00	44.20	1	4,504	0.02%
2020/08/07	1	45.50	5	45.40	45.60	-4	4,360	-0.09%
2020/08/06	6	43.40	7	43.43	46.20	-1	4,250	-0.02%
2020/08/05	0	0.00	11	41.20	42.30	-11	3,962	-0.28%
2020/08/04	6	42.04	1	43.30	40.50	5	3,828	0.13%
2020/08/03	12	39.61	0	0.00	41.80	12	3,463	0.35%
2020/07/31	0	0.00	2	34.55	38.00	-2	3,318	-0.06%
2020/07/20	1	32.80	0	0.00	33.05	1	2,937	0.03%
2020/07/15	2	33.33	2	33.35	32.90	0	2,881	0.00%
2020/07/14	1	34.20	0	0.00	33.80	1	2,845	0.04%
2020/07/07	1	34.10	0	0.00	33.65	1	2,493	0.04%
2020/07/06	0	0.00	1	33.65	33.95	-1	2,460	-0.04%
2020/07/03	0	0.00	3	33.95	33.95	-3	2,436	-0.12%
2020/07/02	4	34.30	5	34.51	34.80	-1	2,392	-0.04%
2020/07/01	4	32.43	1	32.60	32.35	3	2,277	0.13%
2020/06/23	1	34.90	1	34.55	32.20	0	2,192	0.00%
2020/06/12	0	0.00	2	29.80	30.30	-2	1,867	-0.11%
2020/06/11	3	33.00	0	0.00	31.20	3	1,815	0.17%
2020/06/10	0	0.00	5	33.50	32.00	-5	1,741	-0.29%
2020/06/08	0	0.00	2	37.00	36.10	-2	1,620	-0.12%
2020/06/05	2	34.50	0	0.00	35.65	2	1,521	0.13%
2020/06/03	5	32.60	0	0.00	32.20	5	1,423	0.35%
2020/05/26	1	32.45	0	0.00	32.75	1	1,151	0.09%
2020/05/25	0	0.00	2.5	31.45	31.45	-2.5	957	-0.26%
2020/05/22	1	27.05	0	0.00	28.60	1	911	0.11%
2020/05/14	0	0.00	1	18.35	18.40	-1	429	-0.23%
2020/05/11	0	0.00	2	20.05	19.85	-2	421	-0.47%
2020/05/08	0	0.00	1	19.65	19.75	-1	414	-0.24%
2020/05/06	1	20.45	0	0.00	19.55	1	408	0.25%
2020/04/30	0	0.00	1	19.00	19.05	-1	390	-0.26%
2020/04/10	2	17.90	0	0.00	18.00	2	365	0.55%
2020/04/09	2	18.50	0	0.00	18.35	2	360	0.56%
2020/03/30	0	0.00	4	15.85	15.90	-4	316	-1.26%
2020/03/13	0	0.00	1	15.10	15.25	-1	273	-0.37%
2019/09/19	0	0.00	1	28.80	28.85	-1	437	-0.23%
2019/07/11	1	31.00	0	0.00	30.85	1	752	0.13%
2019/05/31	3	29.50	3	29.68	30.00	0	1,997	0.00%
2019/05/17	1	30.05	0	0.00	28.70	1	2,337	0.04%
2019/04/26	0	0.00	4	34.20	34.00	-4	2,831	-0.14%
2019/04/15	3	36.50	0	0.00	36.85	3	3,415	0.09%
2019/04/11	4	37.95	0	0.00	37.10	4	3,537	0.11%
2019/04/10	3	38.00	3	38.15	38.05	0	3,552	0.00%
2019/04/02	0	0.00	11	37.06	37.05	-11	3,744	-0.29%
2019/04/01	0	0.00	16	36.71	36.70	-16	3,944	-0.41%
2019/03/29	6	37.59	0	0.00	37.45	6	4,037	0.15%
2019/03/28	3	38.52	1	39.35	38.55	2	4,070	0.05%
2019/03/27	1	40.05	3	40.00	39.10	-2	4,024	-0.05%
2019/03/26	3	38.95	2	38.75	38.35	1	3,878	0.03%
2019/03/25	19	39.51	0	0.00	39.50	19	3,844	0.49%
2019/03/22	1	38.45	6	38.64	39.25	-5	3,541	-0.14%
2019/03/21	4	36.15	0	0.00	35.70	4	3,344	0.12%
2019/03/18	0	0.00	1	35.10	35.30	-1	3,390	-0.03%
2019/03/14	1	36.65	1	35.70	35.35	0	3,469	0.00%
2019/03/05	1	35.10	9	35.15	34.60	-8	3,648	-0.22%
2019/02/27	0	0.00	41	35.12	34.40	-41	3,723	-1.10%
2019/02/26	1	35.70	29	35.41	35.00	-28	3,731	-0.75%
2019/02/20	3	36.32	0	0.00	36.00	3	3,818	0.08%
2019/02/19	26	37.08	9	36.67	35.75	17	3,829	0.44%
2019/02/18	1	35.60	5	35.08	34.80	-4	3,803	-0.11%
2019/02/15	3	35.20	5	35.11	35.40	-2	3,952	-0.05%
2019/02/14	19	35.84	11	35.08	34.50	8	4,107	0.19%
2019/02/13	7	34.51	7	35.05	34.90	0	4,148	0.00%
2019/02/12	17	34.92	3	34.95	34.90	14	4,157	0.34%
2019/02/11	0	0.00	1	33.40	33.20	-1	4,077	-0.02%
2019/01/30	0	0.00	6	33.42	33.40	-6	4,080	-0.15%
2019/01/29	0	0.00	1	33.75	33.70	-1	4,087	-0.02%
2019/01/28	4	33.80	1	34.10	33.70	3	4,140	0.07%
2019/01/25	6	34.06	0	0.00	33.75	6	4,144	0.14%
2019/01/24	43	34.60	0	0.00	34.45	43	4,096	1.05%
2019/01/23	8	34.04	9	34.05	33.85	-1	4,043	-0.02%
2019/01/22	1	33.20	11	32.71	32.65	-10	3,963	-0.25%
2019/01/18	1	33.90	9	33.37	33.70	-8	3,928	-0.20%
2019/01/17	10	36.06	13	35.09	34.10	-3	3,869	-0.08%
2019/01/16	11	32.98	10	33.80	34.70	1	3,492	0.03%
2019/01/15	5	31.51	5	31.55	31.55	0	3,409	0.00%
2019/01/14	7	31.21	5	31.00	31.00	2	3,405	0.06%
2019/01/11	8	32.86	8	31.95	31.90	0	3,395	0.00%
2019/01/10	7	32.56	7	32.80	32.80	0	3,402	0.00%
2019/01/09	6	32.70	6	32.40	32.40	0	3,394	0.00%
2019/01/08	4	32.60	5	32.00	32.00	-1	3,391	-0.03%
2019/01/07	5	32.97	5	32.65	32.65	0	3,379	0.00%
2019/01/04	10	33.12	13	33.36	32.55	-3	3,368	-0.09%
2019/01/03	18	32.15	17	32.69	33.80	1	3,310	0.03%
2019/01/02	6	31.94	5	31.70	31.55	1	3,251	0.03%
2018/12/28	7	33.13	8	32.24	32.60	-1	3,222	-0.03%
2018/12/27	2	33.83	2	33.40	33.40	0	3,198	0.00%
2018/12/26	20	34.07	3	32.17	32.10	17	3,136	0.54%
2018/12/25	8	34.69	6	34.73	34.00	2	3,083	0.06%
2018/12/24	3	35.60	1	36.75	35.10	2	2,988	0.07%
2018/12/22	0	0.00	3	33.28	33.45	-3	2,789	-0.11%
2018/12/21	12	29.44	18	29.76	30.45	-6	2,764	-0.22%
2018/12/14	3	32.55	0	0.00	31.85	3	2,751	0.11%
2018/12/12	5	34.82	2	34.10	34.25	3	2,677	0.11%
2018/12/11	2	35.30	3	35.58	35.30	-1	2,643	-0.04%
2018/12/10	1	34.85	3	35.73	34.65	-2	2,601	-0.08%
2018/12/07	0	0.00	1	33.40	33.00	-1	2,523	-0.04%
2018/12/06	4	35.03	0	0.00	32.40	4	2,485	0.16%
2018/12/05	4	36.26	1	35.65	35.65	3	2,426	0.12%
2018/12/03	2	38.90	6	38.74	38.70	-4	2,291	-0.17%
2018/11/29	0	0.00	4	39.96	41.55	-4	2,162	-0.18%
2018/11/28	1	38.10	0	0.00	37.80	1	2,116	0.05%
2018/11/27	2	38.08	1	38.25	38.25	1	2,089	0.05%
2018/11/26	1	36.50	1	36.50	38.25	0	2,033	0.00%
2018/11/23	2	34.83	0	0.00	34.80	2	1,978	0.10%
2018/11/21	6	35.00	3	35.32	35.00	3	1,950	0.15%
2018/11/20	2	34.80	2	34.60	35.00	0	1,928	0.00%
2018/11/19	3	34.40	0	0.00	34.00	3	1,883	0.16%
2018/11/15	2	33.40	4	33.70	33.95	-2	1,714	-0.12%
2018/11/14	0	0.00	2	30.75	30.90	-2	1,583	-0.13%
2018/11/13	3	26.77	1	26.15	28.10	2	1,394	0.14%
2018/11/12	1	25.30	0	0.00	25.55	1	1,187	0.08%
2018/11/09	4	22.75	3	23.00	23.25	1	1,094	0.09%
2018/11/02	0	0.00	10	20.80	20.80	-10	973	-1.03%
2018/10/31	0	0.00	2	18.70	18.85	-2	936	-0.21%
2018/10/30	1	19.10	0	0.00	18.45	1	929	0.11%
2018/10/29	1	18.90	1	19.00	19.00	0	915	0.00%
2018/10/26	3	19.40	3	19.25	18.45	0	904	0.00%
2018/10/24	1	20.30	0	0.00	19.85	1	876	0.11%
2018/10/15	3	19.85	3	20.00	20.35	0	727	0.00%
2018/10/09	10	20.50	0	0.00	19.95	10	663	1.51%
2018/10/08	0	0.00	1	21.55	21.55	-1	631	-0.16%
2018/09/28	1	26.50	0	0.00	26.00	1	523	0.19%
2018/09/27	3	25.15	3	25.35	25.90	0	420	0.00%
2018/09/26	3	23.60	3	23.80	23.55	0	369	0.00%
2018/07/10	0	0.00	2	43.00	43.40	-2	365	-0.55%
2018/07/04	0	0.00	1	41.00	40.95	-1	413	-0.24%
2018/06/21	0	0.00	1	43.10	42.70	-1	492	-0.20%
2018/06/15	1	42.60	0	0.00	42.60	1	498	0.20%
2018/06/11	1	44.50	0	0.00	44.05	1	503	0.20%
2018/06/08	2	46.10	3	46.57	47.30	-1	481	-0.21%
2018/06/04	1	42.80	0	0.00	42.70	1	491	0.20%
2018/05/30	0	0.00	1	44.10	43.85	-1	602	-0.17%
2018/05/29	1	41.00	0	0.00	42.00	1	603	0.17%
2018/05/16	0	0.00	1	44.80	45.95	-1	656	-0.15%
2018/05/15	1	42.20	0	0.00	41.80	1	641	0.16%
2018/05/14	1	46.35	0	0.00	46.40	1	649	0.15%
2018/05/11	1	51.50	0	0.00	51.50	1	640	0.16%
2018/05/02	0	0.00	0.9	59.00	59.40	-0.9	840	-0.11%
2018/04/26	0	0.00	1	58.50	58.50	-1	994	-0.10%
2018/04/16	0	0.00	1	63.30	62.80	-1	1,431	-0.07%
2018/04/12	1	59.00	0	0.00	60.40	1	1,489	0.07%
2018/04/11	1	63.50	0	0.00	62.60	1	1,527	0.07%
2018/04/09	0	0.00	1	69.80	69.40	-1	1,569	-0.06%
2018/04/02	1	67.50	0	0.00	68.00	1	1,696	0.06%
2018/03/27	4	67.48	1	68.80	68.40	3	1,886	0.16%
2018/03/19	0	0.00	1	85.00	83.60	-1	2,042	-0.05%
2018/03/16	1	84.30	0	0.00	83.40	1	2,057	0.05%
2018/03/13	0	0.00	3	83.80	83.20	-3	2,130	-0.14%
2018/03/09	1	82.00	2	83.35	84.20	-1	2,155	-0.05%
2018/03/08	1	81.30	2	81.20	81.30	-1	2,147	-0.05%
2018/03/07	1	83.90	7	84.93	82.90	-6	2,144	-0.28%
2018/03/06	8	88.06	1	89.70	83.50	7	2,129	0.33%
2018/03/05	5	83.30	2	81.90	83.80	3	2,075	0.14%
2018/03/01	5	78.70	3	74.60	77.10	2	2,049	0.10%
2018/02/23	1	75.60	0	0.00	75.50	1	2,069	0.05%
2018/02/12	5	73.00	2	74.20	73.00	3	2,084	0.14%
2018/02/02	0	0.00	3	89.93	88.30	-3	2,138	-0.14%
2018/02/01	1	89.40	2	90.50	89.10	-1	2,168	-0.05%
2018/01/31	1	88.60	1	92.00	92.00	0	2,168	0.00%
2018/01/30	0	0.00	1	87.00	86.20	-1	2,122	-0.05%
2018/01/29	1	84.00	0	0.00	83.90	1	2,115	0.05%
2018/01/26	0	0.00	5	85.50	85.50	-5	2,109	-0.24%
2018/01/24	2	87.00	0	0.00	86.40	2	2,082	0.10%
2018/01/22	1	93.00	0	0.00	90.30	1	2,040	0.05%
2018/01/16	2	85.00	0	0.00	86.80	2	1,987	0.10%
2018/01/03	0	0.00	6	68.30	69.20	-6	2,023	-0.30%