日馳 (1526)-元大-雙和券商分點個股進出

台股 » 個股 » 日馳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日馳

(1526)

可現股當沖

股價
34.70
漲跌
--
漲幅
0.00%
成交量
112張
產業
上市電機機械類股
199人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日馳 (1526)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	34.80	0	0.00	34.85	0	327	0.01%
2024/04/18	0	0.00	0	34.00	34.30	0	322	0.00%
2024/04/17	0	34.50	0	0.00	34.15	0	322	0.00%
2024/04/03	0	0.00	1	33.70	33.70	-1	303	-0.33%
2024/03/26	0	34.60	5	34.25	34.00	-5	296	-1.69%
2024/03/25	5	33.93	0	0.00	33.95	5	291	1.71%
2024/03/20	0	0.00	1	33.90	34.00	-1	285	-0.35%
2024/03/13	1	32.30	0	0.00	32.35	1	264	0.38%
2024/03/12	0	0.00	2	32.88	32.95	-2	258	-0.77%
2024/03/11	1	33.00	0	0.00	33.25	1	255	0.39%
2024/03/08	4	34.46	1	33.65	33.10	3	247	1.21%
2024/03/07	9	36.87	10	37.11	36.65	-1	193	-0.52%
2024/02/27	1	31.55	0	0.00	31.55	1	57	1.75%
2024/02/01	0	0.00	0	32.15	31.20	0	55	-0.01%
2024/01/31	0	31.35	0	0.00	31.20	0	53	0.06%
2023/11/20	0	34.00	0	0.00	34.00	0	87	0.00%
2023/10/04	1	33.90	0	0.00	33.95	1	103	0.97%
2023/07/28	1	36.90	0	0.00	36.90	1	173	0.57%
2023/07/27	1	37.25	0	0.00	37.35	1	173	0.58%
2023/07/17	1	37.50	0	0.00	37.60	1	178	0.56%
2023/07/13	1	38.00	0	0.00	38.00	1	179	0.56%
2023/07/12	2	38.10	6	38.20	38.05	-4	179	-2.23%
2023/07/07	1	38.95	1	38.80	38.50	0	199	0.00%
2023/07/03	1	39.30	0	0.00	39.20	1	196	0.51%
2023/06/20	1	39.70	0	0.00	39.65	1	202	0.49%
2023/06/16	0	0.00	1	41.50	41.40	-1	204	-0.49%
2023/06/15	2	41.50	0	0.00	41.40	2	205	0.97%
2023/06/12	1	40.80	0	0.00	40.40	1	205	0.49%
2023/06/09	1	41.60	0	0.00	41.65	1	201	0.50%
2023/06/05	0	0.00	1	41.30	41.30	-1	214	-0.47%
2023/05/31	1	40.75	0	0.00	41.10	1	241	0.41%
2023/05/29	1	40.95	0	0.00	40.85	1	241	0.41%
2023/05/26	1	41.05	0	0.00	41.10	1	241	0.41%
2023/05/24	2	41.05	0	0.00	41.20	2	244	0.82%
2023/05/12	3	39.60	1	39.50	39.90	2	249	0.80%
2023/05/11	3	39.60	1	39.50	39.40	2	251	0.80%
2023/05/03	0	0.00	2	40.08	40.05	-2	250	-0.80%
2023/05/02	0	0.00	2	40.05	40.05	-2	251	-0.79%
2023/04/28	0	0.00	1	40.00	40.00	-1	252	-0.40%
2023/04/26	0	0.00	1	39.65	39.80	-1	250	-0.40%
2023/04/25	4	40.13	0	0.00	39.80	4	251	1.59%
2023/04/21	1	40.75	0	0.00	40.40	1	253	0.39%
2023/04/20	1	41.20	0	0.00	40.85	1	251	0.40%
2023/04/17	0	42.85	0	0.00	42.05	0	242	0.00%
2023/04/13	0	0.00	2	42.55	42.05	-2	235	-0.85%
2023/04/12	5	43.20	0	0.00	43.20	5	227	2.19%
2023/04/11	0	0.00	2	41.95	42.40	-2	220	-0.91%
2023/04/07	0	42.38	0	0.00	42.15	0	221	0.00%
2023/04/06	0	41.85	0	0.00	42.25	0	222	0.00%
2023/03/31	1	41.70	0	0.00	41.60	1	220	0.45%
2023/03/30	1	41.60	0	0.00	41.60	1	221	0.45%
2023/03/03	0	0.00	2	43.10	43.25	-2	259	-0.77%
2023/02/21	2	42.05	0	0.00	42.50	2	270	0.74%
2023/02/14	0	0.00	3	41.15	41.45	-3	317	-0.94%
2023/02/08	1	42.00	0	0.00	41.80	1	377	0.26%
2023/02/06	1	41.95	0	0.00	41.85	1	383	0.26%
2023/02/03	1	42.30	1	42.00	42.05	0	385	0.00%
2023/02/02	1	42.15	1	42.20	42.20	0	387	0.00%
2023/02/01	0	41.80	2	41.58	41.55	-2	387	-0.52%
2023/01/31	0	0.00	0.1	41.31	41.25	-0.1	393	-0.02%
2023/01/30	0	0.00	0	42.61	40.85	0	397	-0.01%
2023/01/12	0	40.15	0	0.00	40.05	0	449	0.01%
2022/12/29	0	40.55	0	0.00	40.60	0	495	0.00%
2022/12/26	0	0.00	10	40.80	40.85	-10	510	-1.96%
2022/12/21	2	41.40	0	0.00	40.90	2	533	0.37%
2022/12/19	0	42.49	0	0.00	41.90	0	546	0.01%
2022/12/16	0	0.00	0	44.80	43.00	0	545	0.00%
2022/12/14	1	43.75	9	43.65	44.00	-8	559	-1.43%
2022/12/13	9	44.16	11	43.82	44.00	-2	558	-0.36%
2022/12/12	0	0.00	2	46.50	46.55	-2	543	-0.37%
2022/12/08	2	45.20	0	0.00	45.20	2	540	0.37%
2022/12/02	1	46.30	0	0.00	46.30	1	621	0.16%
2022/12/01	10	46.20	0	0.00	46.00	10	630	1.59%
2022/11/15	1	45.85	0	0.00	46.15	1	960	0.10%
2022/11/11	0	0.00	1	45.30	45.25	-1	998	-0.10%
2022/11/07	2	47.60	0	0.00	47.55	2	1,067	0.19%
2022/11/04	2	47.65	2	47.30	47.60	0	1,106	0.00%
2022/10/31	1	43.60	1	44.15	44.25	0	1,271	0.00%
2022/10/24	0	0.00	1	44.60	43.80	-1	1,254	-0.08%
2022/10/21	0	0.00	10	44.76	44.15	-10	1,251	-0.80%
2022/10/18	0	0.00	1	49.00	50.30	-1	1,208	-0.08%
2022/10/17	0	48.40	0	0.00	48.45	0	1,203	0.00%
2022/10/13	10	50.38	0	0.00	46.95	10	1,198	0.83%
2022/10/12	0	0.00	3	50.60	50.70	-3	1,184	-0.25%
2022/10/05	3	50.40	0	0.00	50.10	3	1,174	0.26%
2022/09/29	0	0.00	1	50.00	50.30	-1	1,173	-0.09%
2022/09/23	10	54.99	1	54.80	54.70	9	1,153	0.78%
2022/09/22	2	54.70	0	0.00	54.80	2	1,149	0.17%
2022/09/20	2	56.40	0	0.00	56.30	2	1,126	0.18%
2022/09/19	0	0.00	10	56.50	56.20	-10	1,127	-0.89%
2022/09/15	3	57.57	0	0.00	57.20	3	1,116	0.27%
2022/09/14	1	58.20	4	58.80	57.40	-3	1,114	-0.27%
2022/09/13	7	59.31	3	60.10	57.00	4	1,097	0.36%
2022/09/08	1	58.40	1	58.20	58.30	0	1,044	0.00%
2022/09/06	1	57.30	0	0.00	56.50	1	1,027	0.10%
2022/09/05	2	58.80	2	57.60	58.80	0	1,010	0.00%
2022/09/01	3	59.00	0.1	59.10	58.70	2.9	984	0.29%
2022/08/30	0	0.00	0.4	59.60	58.80	-0.4	972	-0.04%
2022/08/29	0.5	57.84	0	0.00	57.60	0.5	949	0.05%
2022/08/26	0	0.00	14	59.25	57.80	-14	930	-1.50%
2022/08/25	6	56.68	10	55.47	55.30	-4	851	-0.47%
2022/08/24	8	55.68	1	55.00	55.70	7	807	0.87%
2022/08/23	1	54.50	1	55.00	54.80	0	783	0.00%
2022/08/22	0	0.00	1	53.00	53.30	-1	750	-0.13%
2022/08/19	1	52.10	0	0.00	52.60	1	712	0.14%
2022/08/18	4	53.65	5	53.88	53.50	-1	691	-0.14%
2022/08/17	1	53.10	6	52.92	52.80	-5	663	-0.75%
2022/08/16	4	52.48	2	53.15	52.20	2	643	0.31%
2022/08/15	1	53.00	6	51.70	52.50	-5	610	-0.82%
2022/08/11	6	50.34	6	50.80	50.60	0	543	0.00%
2022/08/10	7	50.20	5	50.92	51.00	2	495	0.40%
2022/08/09	19	49.21	17	48.85	50.30	2	457	0.44%
2022/08/08	14	47.56	15	47.92	48.05	-1	366	-0.27%
2022/08/05	0	0.00	2	43.63	43.70	-2	298	-0.67%
2022/08/04	0	0.00	2	41.85	42.00	-2	294	-0.68%
2022/08/03	2	42.25	0	0.00	42.20	2	292	0.68%
2022/07/27	1	42.90	0	0.00	42.85	1	289	0.35%
2022/07/26	2	43.30	0	0.00	42.95	2	287	0.70%
2022/07/19	0	0.00	7	41.76	42.20	-7	283	-2.47%
2022/07/18	4	41.15	2	41.08	41.00	2	280	0.71%
2022/07/15	4	40.75	2	41.40	40.95	2	278	0.72%
2022/07/14	0	0.00	1	41.05	40.75	-1	275	-0.36%
2022/07/13	3	41.10	8	41.00	40.40	-5	272	-1.83%
2022/07/12	8	41.40	8	42.34	41.90	0	267	0.00%
2022/07/08	5	42.15	0	0.00	42.05	5	251	1.99%
2022/07/04	2	42.83	0	0.00	42.70	2	243	0.82%
2022/07/01	2	45.50	0	0.00	43.95	2	241	0.83%
2022/06/24	0	0.00	2	46.43	46.25	-2	230	-0.87%
2022/06/23	2	45.78	0	0.00	45.10	2	228	0.87%
2022/06/22	0	0.00	1	45.30	45.15	-1	227	-0.44%
2022/06/21	2	45.65	2	46.50	46.35	0	224	0.00%
2022/06/20	2	46.70	2	45.15	45.15	0	218	0.00%
2022/06/16	2	48.35	0	0.00	47.25	2	214	0.93%
2022/06/15	0	0.00	1	47.90	47.90	-1	212	-0.47%
2022/06/13	0	0.00	1	49.70	49.20	-1	208	-0.48%
2022/06/10	1	50.30	0	0.00	50.20	1	205	0.49%
2022/06/09	1	49.75	0	0.00	49.85	1	201	0.50%
2022/06/08	0	0.00	5	50.02	49.65	-5	199	-2.50%
2022/06/07	4	48.54	5	48.30	49.45	-1	184	-0.54%
2022/06/06	0	0.00	5	48.86	48.55	-5	181	-2.75%
2022/06/01	10	49.55	3	50.00	49.30	7	184	3.78%
2022/05/30	0	0.00	1	48.50	48.40	-1	175	-0.57%
2022/05/27	1	48.00	0	0.00	48.00	1	175	0.57%
2022/05/17	0	0.00	2	49.00	48.70	-2	186	-1.07%
2022/05/16	0	0.00	1	47.60	47.35	-1	182	-0.55%
2022/05/13	0	0.00	1	46.55	46.10	-1	179	-0.56%
2022/05/12	4	45.98	3	45.73	45.65	1	181	0.55%
2022/05/11	2	46.88	2	46.45	46.45	0	184	0.00%
2022/05/10	3	46.23	3	46.93	47.00	0	192	0.00%
2022/05/06	1	47.10	5	46.90	47.40	-4	201	-1.98%
2022/05/05	1	45.85	5	46.10	46.00	-4	199	-2.00%
2022/05/04	2	45.40	0	0.00	45.85	2	201	0.99%
2022/05/03	1	45.40	0	0.00	45.25	1	207	0.48%
2022/04/29	1	45.20	7	45.39	45.40	-6	215	-2.79%
2022/04/27	1	44.80	8	44.93	45.30	-7	233	-3.00%
2022/04/26	4	46.35	0	0.00	45.65	4	245	1.63%
2022/04/25	1	45.65	0	0.00	45.65	1	252	0.40%
2022/04/22	3	46.70	1	47.20	46.70	2	255	0.78%
2022/04/21	3	47.13	8	47.38	47.15	-5	269	-1.85%
2022/04/20	2	46.73	0	0.00	46.75	2	304	0.66%
2022/04/19	4	46.60	0	0.00	46.45	4	325	1.23%
2022/04/18	2	46.53	0	0.00	46.45	2	396	0.50%
2022/04/15	2	47.05	3	47.45	47.05	-1	469	-0.21%
2022/04/14	0	51.00	6	47.60	47.60	-6	474	-1.26%
2022/04/13	2	47.10	2	47.55	47.60	0	475	0.00%
2022/04/12	8	47.08	0	0.00	47.00	8	481	1.66%
2022/04/11	1	47.15	11	47.90	47.20	-10	483	-2.07%
2022/04/08	3	46.27	0	0.00	46.50	3	489	0.61%
2022/04/07	7	46.79	0	0.00	45.95	7	492	1.42%
2022/04/06	5	47.20	0	0.00	47.05	5	488	1.02%
2022/04/01	1	48.10	2	48.00	48.10	-1	487	-0.21%
2022/03/31	2	48.25	0	0.00	48.20	2	486	0.41%
2022/03/30	1	48.00	7	48.55	48.20	-6	486	-1.23%
2022/03/29	2	48.03	1	47.65	47.65	1	484	0.21%
2022/03/28	3	48.27	0	0.00	48.15	3	483	0.62%
2022/03/25	2	48.70	0	0.00	48.45	2	483	0.41%
2022/03/23	1	48.90	0	0.00	49.00	1	485	0.21%
2022/03/22	2	49.40	0	0.00	49.25	2	487	0.41%
2022/03/21	0	0.00	7	49.16	49.35	-7	486	-1.44%
2022/03/18	0	0.00	5	48.52	48.20	-5	486	-1.03%
2022/03/17	1	47.25	3	48.20	48.20	-2	495	-0.40%
2022/03/16	4	47.46	0	0.00	47.00	4	492	0.81%
2022/03/15	2	47.33	2	47.10	47.10	0	494	0.00%
2022/03/14	8	47.45	1	48.00	48.15	7	494	1.41%
2022/03/11	0	0.00	9	46.96	47.25	-9	493	-1.82%
2022/03/10	0	0.00	6	46.40	46.40	-6	491	-1.22%
2022/03/09	5	44.69	0	0.00	45.10	5	489	1.02%
2022/03/08	3	44.53	0	0.00	44.35	3	489	0.61%
2022/03/07	3	45.60	0	0.00	45.65	3	485	0.62%
2022/03/04	4	47.60	0	0.00	47.60	4	478	0.84%
2022/03/01	0	0.00	2	48.00	48.30	-2	484	-0.41%
2022/02/25	2	47.55	0	0.00	47.40	2	487	0.41%
2022/02/24	2	47.15	0	0.00	47.25	2	489	0.41%
2022/02/23	3	48.62	0	0.00	48.70	3	491	0.61%
2022/02/15	2	48.60	2	49.10	49.00	0	538	0.00%
2022/02/10	0	0.00	1	50.40	50.40	-1	574	-0.17%
2022/02/09	2	49.70	5	50.40	50.50	-3	568	-0.53%
2022/02/08	0	0.00	1	49.00	49.45	-1	566	-0.18%
2022/02/07	2	47.80	0	0.00	48.30	2	571	0.35%
2022/01/25	0	0.00	2	46.45	46.45	-2	571	-0.35%
2022/01/24	2	47.08	0	0.00	47.15	2	567	0.35%
2022/01/21	1	48.00	0	0.00	47.75	1	560	0.18%
2022/01/20	1	49.00	0	0.00	49.25	1	551	0.18%
2022/01/18	2	52.30	2	51.70	50.50	0	535	0.00%
2022/01/17	0	0.00	2	51.15	51.20	-2	528	-0.38%
2022/01/14	2	50.30	2	50.30	50.40	0	524	0.00%
2022/01/13	3	53.43	6	53.77	52.50	-3	512	-0.59%
2022/01/12	1	53.70	1	53.50	53.90	0	478	0.00%
2022/01/11	4	53.75	1	52.50	53.80	3	459	0.65%
2022/01/10	2	51.30	11	52.47	54.70	-9	389	-2.31%
2022/01/06	1	50.00	0	0.00	49.80	1	313	0.32%
2022/01/04	3	50.23	2	49.95	50.40	1	315	0.32%
2022/01/03	1	50.20	5	49.66	49.95	-4	314	-1.27%
2021/12/30	0	0.00	2	48.85	48.90	-2	312	-0.64%
2021/12/23	2	48.50	0	0.00	48.60	2	359	0.56%
2021/12/22	0	0.00	3	48.53	48.40	-3	366	-0.82%
2021/12/21	3	48.03	0	0.00	48.65	3	375	0.80%
2021/12/20	1	48.15	2	47.75	47.80	-1	385	-0.26%
2021/12/16	2	48.73	0	0.00	48.70	2	424	0.47%
2021/12/14	4	49.43	0	0.00	48.90	4	437	0.91%
2021/12/13	0	0.00	2	50.40	50.40	-2	436	-0.46%
2021/12/10	2	49.45	4	49.20	49.05	-2	433	-0.46%
2021/12/09	2	49.20	5	48.96	49.00	-3	445	-0.67%
2021/12/08	1	49.00	1	48.60	48.60	0	450	0.00%
2021/12/07	4	48.85	2	48.65	48.60	2	473	0.42%
2021/12/03	4	48.63	0	0.00	48.60	4	505	0.79%
2021/11/30	0	0.00	1	49.45	49.30	-1	526	-0.19%
2021/11/29	1	48.00	0	0.00	48.90	1	533	0.19%
2021/11/26	1	49.50	1	49.80	49.15	0	537	0.00%
2021/11/25	1	50.40	1	51.00	50.50	0	534	0.00%
2021/11/23	1	50.50	2	50.70	50.30	-1	538	-0.19%
2021/11/18	0	0.00	10	50.80	51.00	-10	535	-1.87%
2021/11/17	2	50.85	1	51.20	50.80	1	532	0.19%
2021/11/12	1	49.45	0	0.00	49.55	1	522	0.19%
2021/11/11	0	0.00	7	49.59	49.80	-7	525	-1.33%
2021/11/10	15	48.90	5	49.02	49.35	10	526	1.90%
2021/11/09	3	46.52	2	46.80	46.80	1	519	0.19%
2021/11/05	1	46.20	0	0.00	46.50	1	545	0.18%
2021/11/01	0	0.00	1	46.60	46.50	-1	636	-0.16%
2021/10/28	0	0.00	1	46.35	46.20	-1	685	-0.15%
2021/10/27	1	46.60	0	0.00	46.45	1	726	0.14%
2021/10/26	1	45.90	2	46.73	46.60	-1	894	-0.11%
2021/10/25	0	0.00	7	45.33	45.80	-7	931	-0.75%
2021/10/22	1	45.00	1	44.70	45.00	0	954	0.00%
2021/10/21	2	44.95	6	45.13	44.95	-4	970	-0.41%
2021/10/20	6	44.58	3	45.08	44.55	3	998	0.30%
2021/10/19	2	44.55	0	0.00	44.55	2	1,009	0.20%
2021/10/15	2	44.65	0	0.00	44.35	2	1,041	0.19%
2021/10/14	0	0.00	6	44.63	44.25	-6	1,061	-0.57%
2021/10/13	7	44.44	0	0.00	44.15	7	1,069	0.65%
2021/10/12	2	44.35	0	0.00	44.55	2	1,081	0.18%
2021/10/08	1	47.50	0	0.00	46.05	1	1,088	0.09%
2021/10/07	1	45.40	0	0.00	46.70	1	1,119	0.09%
2021/10/06	1	44.50	0	0.00	44.90	1	1,163	0.09%
2021/09/24	10	52.45	0	0.00	52.60	10	1,671	0.60%
2021/09/22	10	50.90	0	0.00	51.00	10	1,751	0.57%
2021/09/15	0	0.00	1	52.30	51.70	-1	1,949	-0.05%
2021/09/13	0	0.00	2	51.50	51.20	-2	1,934	-0.10%
2021/09/10	0	0.00	5	51.64	51.10	-5	1,932	-0.26%
2021/09/09	0	0.00	11	50.56	50.90	-11	1,912	-0.58%
2021/09/08	0	0.00	4	47.46	47.35	-4	1,890	-0.21%
2021/09/07	2	47.38	0	0.00	47.10	2	1,892	0.11%
2021/09/06	0	0.00	3	48.27	47.60	-3	1,893	-0.16%
2021/09/03	0	0.00	2	48.70	48.05	-2	1,905	-0.10%
2021/09/02	2	48.40	0	0.00	47.65	2	1,913	0.10%
2021/09/01	3	48.47	0	0.00	48.25	3	1,914	0.16%
2021/08/31	1	48.15	0	0.00	47.90	1	1,913	0.05%
2021/08/26	4	48.89	4	48.43	48.35	0	1,937	0.00%
2021/08/23	3	49.37	5	48.96	48.90	-2	1,950	-0.10%
2021/08/20	2	47.60	0	0.00	48.00	2	1,949	0.10%
2021/08/19	0	0.00	9	47.37	47.05	-9	1,950	-0.46%
2021/08/18	0	0.00	7	48.01	48.80	-7	1,963	-0.36%
2021/08/16	3	48.07	3	47.85	49.10	0	1,979	0.00%
2021/08/13	2	49.60	0	0.00	49.00	2	1,971	0.10%
2021/08/11	5	50.50	0	0.00	50.70	5	1,961	0.25%
2021/08/10	13	52.52	0	0.00	51.60	13	1,952	0.67%
2021/08/09	6	54.78	1	56.30	54.30	5	1,927	0.26%
2021/08/06	9	55.31	1	55.40	55.00	8	1,917	0.42%
2021/08/05	9	56.97	0	0.00	56.50	9	1,906	0.47%
2021/08/04	1	57.60	1	58.90	57.60	0	1,914	0.00%
2021/08/03	2	57.10	0	0.00	56.70	2	1,893	0.11%
2021/08/02	3	57.80	0	0.00	57.30	3	1,903	0.16%
2021/07/30	12	61.61	11	62.14	58.50	1	1,871	0.05%
2021/07/29	11	58.19	12	58.44	58.80	-1	1,709	-0.06%
2021/07/28	1	54.00	1	56.70	56.70	0	1,678	0.00%
2021/07/27	1	56.60	0	0.00	56.20	1	1,678	0.06%
2021/07/26	0	0.00	9	56.58	57.80	-9	1,679	-0.54%
2021/07/21	1	53.40	0	0.00	52.90	1	1,669	0.06%
2021/07/20	7	55.43	1	55.70	54.40	6	1,657	0.36%
2021/07/16	2	57.20	5	57.32	56.70	-3	1,667	-0.18%
2021/07/15	4	56.20	1	56.40	56.60	3	1,670	0.18%
2021/07/14	2	56.35	3	56.87	56.30	-1	1,678	-0.06%
2021/07/13	6	56.92	10	58.31	55.50	-4	1,690	-0.24%
2021/07/12	7	59.31	16	58.44	58.10	-9	1,654	-0.54%
2021/07/09	5	61.16	3	61.33	60.50	2	1,593	0.13%
2021/07/08	5	60.98	17	60.67	61.50	-12	1,600	-0.75%
2021/07/07	8	58.69	1	57.40	59.00	7	1,539	0.45%
2021/07/06	7	58.13	2	58.95	58.80	5	1,574	0.32%
2021/07/05	9	57.30	13	57.57	58.00	-4	1,762	-0.23%
2021/07/02	7	55.59	11	55.17	55.10	-4	1,773	-0.23%
2021/07/01	7	55.27	3	55.77	54.70	4	1,778	0.22%
2021/06/30	7	54.97	17	55.49	55.00	-10	1,754	-0.57%
2021/06/29	2	54.70	2	54.25	52.70	0	1,690	0.00%
2021/06/28	2	53.50	2	54.90	54.60	0	1,673	0.00%
2021/06/25	22	53.53	2	52.75	53.00	20	1,659	1.21%
2021/06/24	0	0.00	10	52.34	54.40	-10	1,574	-0.64%
2021/06/23	2	49.60	4	49.50	49.50	-2	1,519	-0.13%
2021/06/22	1	49.20	0	0.00	49.15	1	1,541	0.06%
2021/06/21	4	49.01	0	0.00	48.50	4	1,543	0.26%
2021/06/18	3	50.23	0	0.00	49.70	3	1,542	0.19%
2021/06/17	0	0.00	10	49.69	50.10	-10	1,544	-0.65%
2021/06/16	6	49.98	0	0.00	49.30	6	1,542	0.39%
2021/06/15	8	50.26	0	0.00	50.20	8	1,536	0.52%
2021/06/08	0	0.00	3	49.90	50.50	-3	1,495	-0.20%
2021/06/07	3	48.40	0	0.00	49.35	3	1,498	0.20%
2021/06/04	2	51.50	2	51.20	49.80	0	1,492	0.00%
2021/06/02	1	51.20	1	49.70	49.70	0	1,469	0.00%
2021/06/01	2	49.95	0	0.00	49.80	2	1,460	0.14%
2021/05/27	2	50.30	2	49.20	49.20	0	1,442	0.00%
2021/05/26	5	50.22	6	50.42	49.70	-1	1,438	-0.07%
2021/05/19	0	0.00	6	43.90	44.65	-6	1,410	-0.43%
2021/05/18	2	41.40	10	41.80	43.10	-8	1,406	-0.57%
2021/05/17	8	39.80	5	40.01	39.20	3	1,396	0.21%
2021/05/14	10	45.00	0	0.00	43.50	10	1,381	0.72%
2021/05/13	9	43.66	19	44.98	44.40	-10	1,369	-0.73%
2021/05/12	10	43.90	0	0.00	43.85	10	1,353	0.74%
2021/05/10	0	0.00	6	52.15	51.00	-6	1,327	-0.45%
2021/05/07	1	49.50	4	49.65	49.60	-3	1,313	-0.23%
2021/05/06	3	48.50	3	49.60	48.25	0	1,313	0.00%
2021/05/05	8	49.14	0	0.00	48.20	8	1,310	0.61%
2021/05/04	4	47.73	0	0.00	48.10	4	1,307	0.31%
2021/05/03	0	0.00	1	50.40	50.30	-1	1,291	-0.08%
2021/04/28	3	52.00	1	52.50	52.50	2	1,275	0.16%
2021/04/26	2	54.50	0	0.00	54.70	2	1,257	0.16%
2021/04/23	1	54.70	0	0.00	54.40	1	1,267	0.08%
2021/04/21	0	0.00	1	57.70	57.50	-1	1,249	-0.08%
2021/04/19	2	58.20	0	0.00	58.20	2	1,239	0.16%
2021/04/15	0	0.00	1	57.10	56.90	-1	1,222	-0.08%
2021/04/14	8	55.54	11	53.86	56.50	-3	1,218	-0.25%
2021/04/13	1	59.80	1	57.80	57.80	0	1,181	0.00%
2021/04/12	8	59.29	1	60.40	58.10	7	1,130	0.62%
2021/04/09	5	59.84	2	63.00	60.20	3	1,047	0.29%
2021/04/08	2	54.70	9	56.18	57.60	-7	767	-0.91%
2021/04/07	8	52.16	5	51.82	52.40	3	673	0.45%
2021/04/06	0	0.00	4	50.75	50.80	-4	638	-0.63%
2021/04/01	2	48.83	1	49.45	48.60	1	617	0.16%
2021/03/30	9	48.56	8	48.19	48.90	1	593	0.17%
2021/03/23	0	0.00	2	44.55	44.55	-2	601	-0.33%
2021/03/19	0	0.00	8	44.23	44.20	-8	622	-1.29%
2021/03/17	3	44.10	0	0.00	44.15	3	655	0.46%
2021/02/24	3	43.80	1	44.45	43.65	2	892	0.22%
2021/02/23	2	43.90	1	43.50	43.75	1	915	0.11%
2021/02/22	5	44.52	1	44.10	44.20	4	957	0.42%
2021/02/19	1	42.75	4	43.45	44.60	-3	948	-0.32%
2021/02/17	1	42.15	0	0.00	42.00	1	951	0.11%
2021/02/05	1	41.40	0	0.00	41.40	1	959	0.10%
2021/01/20	1	41.10	0	0.00	41.10	1	1,448	0.07%
2021/01/19	0	0.00	3	43.15	43.60	-3	1,485	-0.20%
2021/01/18	3	43.45	3	41.60	43.70	0	1,497	0.00%
2021/01/15	1	42.45	0	0.00	42.20	1	1,503	0.07%
2021/01/14	1	44.30	0	0.00	44.30	1	1,502	0.07%
2021/01/13	0	0.00	5	44.40	44.40	-5	1,518	-0.33%
2021/01/06	1	44.75	1	46.20	44.30	0	1,659	0.00%
2021/01/04	2	46.60	1	46.70	46.70	1	1,870	0.05%
2020/12/29	4	45.45	0	44.90	45.10	4	2,496	0.16%
2020/12/24	0	0.00	1	46.15	46.10	-1	3,119	-0.03%
2020/12/18	1	48.55	0	0.00	48.60	1	3,662	0.03%
2020/12/17	2	50.40	1	50.10	50.10	1	3,693	0.03%
2020/12/16	5	50.24	3	50.53	50.20	2	3,708	0.05%
2020/12/15	3	51.30	9	51.25	49.75	-6	3,740	-0.16%
2020/12/14	5	50.14	0	0.00	50.70	5	3,773	0.13%
2020/12/11	5	51.02	3	51.60	50.40	2	3,938	0.05%
2020/12/10	3	50.83	0	0.00	51.30	3	3,967	0.08%
2020/12/09	3	51.43	1	50.70	50.70	2	4,020	0.05%
2020/12/08	3	51.07	4	51.45	51.20	-1	4,150	-0.02%
2020/12/07	2	51.10	0	0.00	50.60	2	4,337	0.05%
2020/12/04	0	0.00	3	52.00	51.70	-3	4,980	-0.06%
2020/12/03	1	51.50	1	51.20	51.20	0	5,094	0.00%
2020/12/02	2	51.25	10	51.65	51.90	-8	5,117	-0.16%
2020/12/01	5	50.92	0	0.00	50.70	5	5,131	0.10%
2020/11/30	5	51.34	4	52.05	50.70	1	5,184	0.02%
2020/11/27	5	51.28	7	51.57	51.40	-2	5,216	-0.04%
2020/11/26	1	50.40	2	50.60	50.40	-1	5,261	-0.02%
2020/11/25	8	50.33	0	0.00	50.10	8	5,342	0.15%
2020/11/24	0	0.00	1	50.50	50.20	-1	5,376	-0.02%
2020/11/23	1	51.10	0	0.00	51.10	1	5,441	0.02%
2020/11/20	3	51.07	2	51.70	50.90	1	5,500	0.02%
2020/11/19	2	50.70	5	50.96	51.70	-3	5,513	-0.05%
2020/11/18	1	49.55	0	0.00	49.55	1	5,535	0.02%
2020/11/17	0	0.00	6	49.07	49.05	-6	5,575	-0.11%
2020/11/16	0	0.00	6	49.63	49.30	-6	5,669	-0.11%
2020/11/12	2	50.25	10	49.23	49.05	-8	5,842	-0.14%
2020/11/11	1	50.40	0	0.00	49.80	1	6,032	0.02%
2020/11/10	4	50.78	2	50.40	50.20	2	6,041	0.03%
2020/11/09	0	0.00	2	52.10	51.80	-2	6,039	-0.03%
2020/11/06	6	51.92	4	52.20	51.10	2	6,023	0.03%
2020/11/05	5	51.44	3	51.87	50.90	2	6,089	0.03%
2020/11/04	1	50.80	4	51.08	50.80	-3	6,204	-0.05%
2020/11/03	5	51.26	4	51.60	50.70	1	6,293	0.02%
2020/11/02	1	50.30	35	50.74	50.40	-34	6,533	-0.52%
2020/10/30	22	51.62	16	50.63	50.20	6	6,651	0.09%
2020/10/29	0	0.00	1	49.35	50.60	-1	6,903	-0.01%
2020/10/28	1	50.20	0	0.00	50.20	1	7,026	0.01%
2020/10/27	2	49.75	0	0.00	50.00	2	7,187	0.03%
2020/10/23	0	0.00	1	52.60	52.20	-1	7,247	-0.01%
2020/10/21	5	52.38	0	0.00	51.80	5	7,247	0.07%
2020/10/20	0	0.00	3	53.40	52.00	-3	7,248	-0.04%
2020/10/19	32	51.33	2	51.50	52.70	30	7,208	0.42%
2020/10/16	0	0.00	20	50.67	50.60	-20	7,171	-0.28%
2020/10/15	6	52.43	1	53.00	51.60	5	7,157	0.07%
2020/10/14	2	52.55	1	52.50	52.50	1	7,140	0.01%
2020/10/13	4	52.08	0	0.00	52.00	4	7,134	0.06%
2020/10/12	5	56.72	8	56.35	52.00	-3	7,070	-0.04%
2020/10/08	13	56.75	12	55.63	56.00	1	6,957	0.01%
2020/10/07	4	56.20	8	55.85	55.70	-4	6,908	-0.06%
2020/10/06	9	55.04	9	54.46	55.20	0	6,877	0.00%
2020/10/05	2	51.90	7	52.46	53.00	-5	6,569	-0.08%
2020/09/30	3	50.40	1	50.70	50.80	2	6,483	0.03%
2020/09/29	12	52.13	3	50.90	49.90	9	6,440	0.14%
2020/09/28	7	50.99	1	49.50	51.20	6	6,078	0.10%
2020/09/25	2	49.25	5	48.31	49.50	-3	5,937	-0.05%
2020/09/24	8	48.35	6	48.79	47.70	2	5,731	0.03%
2020/09/23	2	47.70	2	48.80	47.70	0	5,735	0.00%
2020/09/22	0	0.00	4	47.46	48.80	-4	5,693	-0.07%
2020/09/18	0	0.00	2	47.25	47.30	-2	5,646	-0.04%
2020/09/17	3	47.53	3	47.57	48.05	0	5,641	0.00%
2020/09/16	5	48.09	10	48.03	47.50	-5	5,735	-0.09%
2020/09/15	3	47.10	0	0.00	46.00	3	5,610	0.05%
2020/09/14	1	46.00	1	45.85	45.70	0	5,582	0.00%
2020/09/11	5	48.24	5	48.28	46.70	0	5,532	0.00%
2020/09/10	2	48.00	8	48.31	48.00	-6	5,401	-0.11%
2020/09/09	58	51.22	46	50.95	49.75	12	5,242	0.23%
2020/09/08	1	46.75	9	48.43	49.55	-8	4,643	-0.17%
2020/09/07	1	45.05	0	0.00	45.05	1	4,544	0.02%
2020/09/04	3	45.73	0	0.00	45.60	3	4,582	0.07%
2020/09/03	1	46.70	4	46.07	45.50	-3	4,645	-0.07%
2020/09/02	0	0.00	11	45.81	46.20	-11	4,627	-0.24%
2020/09/01	4	45.33	1	44.60	45.40	3	4,677	0.06%
2020/08/31	5	45.44	3	45.02	44.75	2	4,700	0.04%
2020/08/28	2	44.23	1	43.75	43.75	1	4,634	0.02%
2020/08/27	9	44.49	11	44.61	44.00	-2	4,627	-0.04%
2020/08/26	6	43.60	7	43.77	43.45	-1	4,579	-0.02%
2020/08/24	5	43.88	3	43.45	43.45	2	4,546	0.04%
2020/08/21	11	43.10	2	42.90	42.80	9	4,522	0.20%
2020/08/20	1	40.00	5	40.05	39.90	-4	4,556	-0.09%
2020/08/19	3	44.95	1	45.70	44.10	2	4,647	0.04%
2020/08/18	1	45.70	1	45.50	46.10	0	4,627	0.00%
2020/08/17	6	45.63	7	46.19	47.25	-1	4,654	-0.02%
2020/08/14	5	43.50	0	0.00	43.35	5	4,594	0.11%
2020/08/13	1	43.30	0	0.00	43.65	1	4,667	0.02%
2020/08/12	4	42.93	3	43.30	44.20	1	4,652	0.02%
2020/08/11	1	44.70	0	0.00	42.70	1	4,607	0.02%
2020/08/10	2	46.33	2	45.43	44.20	0	4,504	0.00%
2020/08/07	3	45.13	8	45.18	45.60	-5	4,360	-0.11%
2020/08/06	8	44.54	6	44.03	46.20	2	4,250	0.05%
2020/08/05	9	41.40	11	41.83	42.30	-2	3,962	-0.05%
2020/08/04	4	43.73	1	40.40	40.50	3	3,828	0.08%
2020/08/03	1	40.95	7	41.57	41.80	-6	3,463	-0.17%
2020/07/31	13	36.92	10	37.57	38.00	3	3,318	0.09%
2020/07/30	3	34.60	1	34.40	34.55	2	3,141	0.06%
2020/07/29	0	0.00	5	33.06	33.50	-5	3,068	-0.16%
2020/07/28	0	0.00	2	32.20	31.70	-2	3,023	-0.07%
2020/07/24	2	32.65	0	0.00	32.25	2	3,010	0.07%
2020/07/23	0	0.00	3	32.90	32.70	-3	2,995	-0.10%
2020/07/22	2	33.15	0	0.00	33.10	2	2,983	0.07%
2020/07/21	2	33.70	0	0.00	33.25	2	2,971	0.07%
2020/07/20	1	32.55	1	33.00	33.05	0	2,937	0.00%
2020/07/15	0	0.00	1	33.95	32.90	-1	2,881	-0.03%
2020/07/14	8	34.36	6	34.20	33.80	2	2,845	0.07%
2020/07/13	3	32.50	4	33.65	34.20	-1	2,717	-0.04%
2020/07/10	0	0.00	1	32.15	31.80	-1	2,624	-0.04%
2020/07/09	5	33.28	12	33.81	33.20	-7	2,601	-0.27%
2020/07/08	5	34.72	20	33.91	33.95	-15	2,560	-0.59%
2020/07/07	3	34.52	36	33.75	33.65	-33	2,493	-1.32%
2020/07/06	8	34.07	5	34.01	33.95	3	2,460	0.12%
2020/07/03	1	33.85	0	0.00	33.95	1	2,436	0.04%
2020/07/02	54	34.31	15.2	34.59	34.80	38.9	2,392	1.62%
2020/06/30	0	0.00	1	32.25	32.15	-1	2,259	-0.04%
2020/06/29	2	32.38	0	0.00	32.10	2	2,241	0.09%
2020/06/24	0	0.00	2	31.53	32.20	-2	2,220	-0.09%
2020/06/23	12	35.12	1	33.85	32.20	11	2,192	0.50%
2020/06/22	0	0.00	4	33.01	33.20	-4	2,045	-0.20%
2020/06/19	1	30.45	1	30.60	30.20	0	1,997	0.00%
2020/06/18	3	31.43	19	31.26	30.95	-16	1,986	-0.81%
2020/06/17	2	32.00	1	32.20	31.00	1	1,980	0.05%
2020/06/16	5	32.43	1	31.90	31.80	4	1,956	0.20%
2020/06/15	5	32.00	15	32.23	31.70	-10	1,926	-0.52%
2020/06/12	1	29.95	2	30.00	30.30	-1	1,867	-0.05%
2020/06/11	25	32.29	14	32.20	31.20	11	1,815	0.61%
2020/06/10	10	32.34	7	33.17	32.00	3	1,741	0.17%
2020/06/09	0	0.00	2	35.10	34.30	-2	1,652	-0.12%
2020/06/08	24	37.03	35	36.68	36.10	-11	1,620	-0.68%
2020/06/05	41	34.24	2	34.48	35.65	39	1,521	2.56%
2020/06/04	2	32.85	0	0.00	32.45	2	1,443	0.14%
2020/06/03	0	0.00	21	31.50	32.20	-21	1,423	-1.48%
2020/06/02	1	32.50	2	32.65	31.50	-1	1,385	-0.07%
2020/06/01	21	34.69	4	32.55	32.75	17	1,356	1.25%
2020/05/29	4	33.25	0	0.00	33.35	4	1,317	0.30%
2020/05/28	0	0.00	2	30.80	32.00	-2	1,277	-0.16%
2020/05/27	3	30.10	21	30.07	31.25	-18	1,233	-1.46%
2020/05/26	11	34.07	38	33.50	32.75	-27	1,151	-2.34%
2020/05/25	0	0.00	4	31.09	31.45	-4	957	-0.42%
2020/05/22	2	26.90	4	28.16	28.60	-2	911	-0.22%
2020/05/21	13	25.55	11	25.81	26.00	2	757	0.26%
2020/05/20	5	23.56	17	23.82	24.00	-12	602	-1.99%
2020/05/19	0	0.00	1	21.15	21.85	-1	493	-0.20%
2020/05/07	1	19.50	0	0.00	19.45	1	411	0.24%
2020/05/06	14	20.49	0	0.00	19.55	14	408	3.43%
2020/04/24	0	0.00	5	17.70	17.90	-5	389	-1.28%
2020/04/17	0	0.00	15	18.34	18.30	-15	379	-3.95%
2020/03/23	7	15.59	2	15.90	16.05	5	293	1.70%
2020/03/20	10	14.65	0	0.00	14.65	10	280	3.56%
2020/03/13	0	0.00	1	15.10	15.25	-1	273	-0.37%
2020/03/10	20	17.60	0	0.00	17.85	20	245	8.15%
2020/02/07	1	20.65	0	0.00	20.55	1	259	0.39%
2020/01/30	1	22.75	0	0.00	21.40	1	229	0.44%
2020/01/09	0	0.00	2	24.00	23.90	-2	238	-0.84%
2019/12/27	1	24.00	0	0.00	23.90	1	263	0.38%
2019/12/25	0	0.00	0.2	24.05	24.00	-0.2	275	-0.08%
2019/12/11	0	0.00	1	24.10	23.50	-1	280	-0.36%
2019/12/05	3	25.30	3	25.10	25.10	0	265	0.00%
2019/12/04	1	25.20	0	0.00	25.15	1	264	0.38%
2019/11/29	0	0.00	10	24.95	24.70	-10	260	-3.83%
2019/11/26	10	25.70	0	0.00	25.70	10	266	3.76%
2019/11/21	0	0.00	8	24.57	24.60	-8	272	-2.94%
2019/11/15	0	0.00	8	23.78	24.05	-8	290	-2.75%
2019/11/11	6	25.99	0	0.00	25.60	6	279	2.15%
2019/11/08	4	26.06	2	26.00	26.45	2	279	0.72%
2019/11/07	1	25.30	0	0.00	25.25	1	270	0.37%
2019/11/06	5	25.38	0	0.00	25.35	5	270	1.85%
2019/10/03	1	26.65	1	27.10	27.05	0	400	0.00%
2019/10/01	1	27.85	0	0.00	27.45	1	401	0.25%
2019/09/24	0	0.00	1	28.75	28.85	-1	433	-0.23%
2019/09/17	0	0.00	1	29.50	29.20	-1	441	-0.23%
2019/09/04	0	0.00	1	30.25	30.20	-1	512	-0.20%
2019/09/03	0	0.00	1	30.10	29.80	-1	515	-0.19%
2019/08/30	0	0.00	1	29.55	29.45	-1	530	-0.19%
2019/08/29	0	0.00	1	29.30	29.20	-1	545	-0.18%
2019/08/28	5	30.00	0	0.00	29.95	5	557	0.90%
2019/08/27	1	30.10	0	0.00	29.95	1	596	0.17%
2019/08/02	15	30.07	3	30.20	29.90	12	692	1.73%
2019/07/31	5	30.60	0	0.00	30.60	5	725	0.69%
2019/07/30	3	31.70	1	31.40	31.20	2	724	0.28%
2019/07/29	1	32.10	1	32.45	32.45	0	719	0.00%
2019/07/25	0	0.00	6	31.03	31.00	-6	701	-0.86%
2019/07/23	1	30.80	2	30.90	30.70	-1	721	-0.14%
2019/07/22	1	31.15	0	0.00	30.90	1	734	0.14%
2019/07/16	0	0.00	1	31.80	31.30	-1	738	-0.14%
2019/07/15	2	31.25	3	31.15	31.35	-1	729	-0.14%
2019/07/12	5	30.45	0	0.00	30.40	5	741	0.67%
2019/07/11	1	31.25	1	31.20	30.85	0	752	0.00%
2019/07/10	1	30.50	1	30.60	30.55	0	752	0.00%
2019/07/09	0	0.00	1	30.05	30.00	-1	769	-0.13%
2019/07/08	1	30.80	5	30.90	30.70	-4	788	-0.51%
2019/06/28	0	0.00	2	29.40	29.70	-2	906	-0.22%
2019/06/21	5	31.30	1	31.10	30.25	4	1,285	0.31%
2019/06/20	1	29.95	0	0.00	30.00	1	1,586	0.06%
2019/06/17	0	0.00	2	29.73	29.75	-2	1,858	-0.11%
2019/06/12	1	29.35	0	0.00	29.20	1	1,875	0.05%
2019/06/11	0	0.00	1	29.70	29.60	-1	1,945	-0.05%
2019/06/10	1	29.75	1	30.10	29.60	0	1,951	0.00%
2019/06/06	0	0.00	3	29.65	29.55	-3	2,005	-0.15%
2019/06/05	3	29.33	1	29.25	29.15	2	2,012	0.10%
2019/06/04	1	29.15	0	0.00	28.95	1	2,019	0.05%
2019/06/03	3	29.87	0	0.00	29.50	3	2,030	0.15%
2019/05/31	0	0.00	1	30.00	30.00	-1	1,997	-0.05%
2019/05/29	0	0.00	20	27.03	27.10	-20	1,996	-1.00%
2019/05/28	20	26.75	0	0.00	27.45	20	2,009	1.00%
2019/05/17	0	0.00	1	29.80	28.70	-1	2,337	-0.04%
2019/05/16	0	0.00	2	29.78	29.60	-2	2,383	-0.08%
2019/05/15	1	30.40	12	30.50	30.35	-11	2,431	-0.45%
2019/05/14	6	29.30	0	0.00	29.40	6	2,455	0.24%
2019/05/10	7	29.82	6	30.03	29.45	1	2,540	0.04%
2019/05/09	2	30.58	35	30.35	29.65	-33	2,548	-1.30%
2019/05/06	7	32.26	1	32.50	32.20	6	2,599	0.23%
2019/05/03	2	33.68	4	33.79	33.65	-2	2,648	-0.08%
2019/04/30	1	33.15	11	33.26	33.95	-10	2,748	-0.36%
2019/04/29	2	33.78	17	33.73	33.00	-15	2,772	-0.54%
2019/04/26	4	34.14	2	34.33	34.00	2	2,831	0.07%
2019/04/25	13	35.49	2	36.00	35.20	11	3,220	0.34%
2019/04/24	2	35.85	1	36.30	35.55	1	3,320	0.03%
2019/04/23	2	36.10	1	36.30	36.05	1	3,329	0.03%
2019/04/22	0	0.00	1	36.15	36.50	-1	3,345	-0.03%
2019/04/19	2	35.78	11	36.03	35.85	-9	3,359	-0.27%
2019/04/18	8	35.93	9	35.83	35.40	-1	3,368	-0.03%
2019/04/17	1	36.45	0	0.00	36.50	1	3,382	0.03%
2019/04/16	10	37.20	6	36.97	37.00	4	3,395	0.12%
2019/04/15	4	36.39	6	36.66	36.85	-2	3,415	-0.06%
2019/04/12	8	36.66	3	36.60	36.50	5	3,473	0.14%
2019/04/11	8	37.25	3	37.43	37.10	5	3,537	0.14%
2019/04/10	5	37.81	11	37.82	38.05	-6	3,552	-0.17%
2019/04/09	10	37.11	2	37.15	36.85	8	3,545	0.23%
2019/04/08	1	36.65	8	36.69	36.60	-7	3,601	-0.19%
2019/04/03	2	37.20	2	37.23	37.05	0	3,644	0.00%
2019/04/02	2	37.05	6	37.36	37.05	-4	3,744	-0.11%
2019/04/01	8	37.26	2	37.30	36.70	6	3,944	0.15%
2019/03/29	9	38.38	4	38.13	37.45	5	4,037	0.12%
2019/03/28	25	38.83	11	39.26	38.55	14	4,070	0.34%
2019/03/27	17	39.51	30	40.01	39.10	-13	4,024	-0.32%
2019/03/26	27	39.05	10	38.73	38.35	17	3,878	0.44%
2019/03/25	43	38.91	15	39.56	39.50	28	3,844	0.73%
2019/03/22	21	37.99	44	38.50	39.25	-23	3,541	-0.65%
2019/03/21	0	0.00	1	36.25	35.70	-1	3,344	-0.03%
2019/03/20	1	35.10	0	0.00	35.15	1	3,337	0.03%
2019/03/19	4	35.08	2	35.23	35.15	2	3,361	0.06%
2019/03/18	16	35.36	2	35.60	35.30	14	3,390	0.41%
2019/03/15	6	35.52	16	35.42	35.50	-10	3,453	-0.29%
2019/03/14	13	35.51	13	36.12	35.35	0	3,469	0.00%
2019/03/13	10	34.82	8	35.04	35.00	2	3,455	0.06%
2019/03/12	8	35.43	26	35.04	35.10	-18	3,480	-0.52%
2019/03/11	3	34.10	14	34.33	34.10	-11	3,517	-0.31%
2019/03/08	38	33.24	36	32.57	33.85	2	3,578	0.06%
2019/03/07	10	33.59	3	34.25	33.15	7	3,607	0.19%
2019/03/06	1	34.85	0	0.00	34.65	1	3,627	0.03%
2019/03/05	0	0.00	6	35.07	34.60	-6	3,648	-0.16%
2019/03/04	4	34.18	0	0.00	34.40	4	3,681	0.11%
2019/02/27	4	34.48	4	34.50	34.40	0	3,723	0.00%
2019/02/26	1	35.50	4	35.58	35.00	-3	3,731	-0.08%
2019/02/25	1	35.10	1	35.55	35.00	0	3,729	0.00%
2019/02/22	1	35.40	3	35.47	35.15	-2	3,739	-0.05%
2019/02/21	4	35.80	4	35.84	35.70	0	3,764	0.00%
2019/02/20	7	36.24	10	36.41	36.00	-3	3,818	-0.08%
2019/02/19	18	36.20	37	36.54	35.75	-19	3,829	-0.50%
2019/02/15	0	0.00	2	35.08	35.40	-2	3,952	-0.05%
2019/02/14	2	35.80	14	35.58	34.50	-12	4,107	-0.29%
2019/02/13	2	34.83	3	34.73	34.90	-1	4,148	-0.02%
2019/02/12	13	34.89	18	34.97	34.90	-5	4,157	-0.12%
2019/02/11	2	33.35	1	33.95	33.20	1	4,077	0.02%
2019/01/30	3	33.57	1	34.10	33.40	2	4,080	0.05%
2019/01/29	6	33.70	0	0.00	33.70	6	4,087	0.15%
2019/01/28	4	33.86	10	34.15	33.70	-6	4,140	-0.14%
2019/01/25	4	34.48	6	34.51	33.75	-2	4,144	-0.05%
2019/01/24	3	33.70	7	34.44	34.45	-4	4,096	-0.10%
2019/01/23	11	33.70	10	33.60	33.85	1	4,043	0.02%
2019/01/22	2	32.80	2	33.13	32.65	0	3,963	0.00%
2019/01/21	5	33.65	2	34.03	33.10	3	3,951	0.08%
2019/01/18	10	33.67	9	33.53	33.70	1	3,928	0.03%
2019/01/17	71	36.01	49	36.74	34.10	22	3,869	0.57%
2019/01/16	1	33.15	10	33.82	34.70	-9	3,492	-0.26%
2019/01/15	5	31.65	3	31.80	31.55	2	3,409	0.06%
2019/01/14	3	31.05	0	0.00	31.00	3	3,405	0.09%
2019/01/11	2	32.40	1	31.90	31.90	1	3,395	0.03%
2019/01/10	1	32.65	1	32.80	32.80	0	3,402	0.00%
2019/01/09	2	32.75	6	32.73	32.40	-4	3,394	-0.12%
2019/01/07	6	32.96	4	33.06	32.65	2	3,379	0.06%
2019/01/04	2	33.55	2	33.20	32.55	0	3,368	0.00%
2019/01/03	3	32.35	5	32.85	33.80	-2	3,310	-0.06%
2019/01/02	4	31.16	0	0.00	31.55	4	3,251	0.12%
2018/12/28	18	33.38	0	0.00	32.60	18	3,222	0.56%
2018/12/27	3	33.45	8	34.48	33.40	-5	3,198	-0.16%
2018/12/26	8.2	33.13	9.4	33.66	32.10	-1.2	3,136	-0.04%
2018/12/25	18	33.81	11	34.67	34.00	7	3,083	0.23%
2018/12/24	61	35.85	43	35.62	35.10	18	2,988	0.60%
2018/12/22	7	32.04	7	32.68	33.45	0	2,789	0.00%
2018/12/21	0	0.00	6	29.38	30.45	-6	2,764	-0.22%
2018/12/20	4	28.15	20	28.41	27.70	-16	2,725	-0.59%
2018/12/19	24.3	29.13	5	29.30	29.10	19.3	2,733	0.71%
2018/12/17	13	30.82	20	31.00	30.60	-7	2,738	-0.26%
2018/12/14	17.2	31.93	2	31.45	31.85	15.2	2,751	0.55%
2018/12/13	1	34.90	20	34.86	33.40	-19	2,705	-0.70%
2018/12/12	3	34.50	7	34.91	34.25	-4	2,677	-0.15%
2018/12/11	25.2	35.48	15	35.63	35.30	10.2	2,643	0.39%
2018/12/10	12	35.05	37	34.77	34.65	-25	2,601	-0.96%
2018/12/07	0	0.00	5	33.37	33.00	-5	2,523	-0.20%
2018/12/06	43	33.31	5	32.60	32.40	38	2,485	1.53%
2018/12/05	2	35.80	1	36.40	35.65	1	2,426	0.04%
2018/12/04	44	37.37	16	39.89	37.00	28	2,387	1.17%
2018/12/03	18	38.86	5	38.59	38.70	13	2,291	0.57%
2018/11/30	17	41.68	14	41.32	40.90	3	2,215	0.14%
2018/11/29	4	38.20	22	39.85	41.55	-18	2,162	-0.83%
2018/11/28	21	37.80	1	39.00	37.80	20	2,116	0.95%
2018/11/27	31	39.14	9	39.27	38.25	22	2,089	1.05%
2018/11/26	12	37.23	9	38.15	38.25	3	2,033	0.15%
2018/11/23	1	34.50	10	34.20	34.80	-9	1,978	-0.45%
2018/11/22	0.1	33.65	30	35.31	34.10	-29.9	1,963	-1.52%
2018/11/21	1	34.70	8	34.96	35.00	-7	1,950	-0.36%
2018/11/20	2	35.00	1	34.70	35.00	1	1,928	0.05%
2018/11/19	6	37.35	7	36.39	34.00	-1	1,883	-0.05%
2018/11/16	19	37.14	7	36.84	37.30	12	1,794	0.67%
2018/11/15	37	33.50	23	33.20	33.95	14	1,714	0.82%
2018/11/14	19	29.98	9	30.47	30.90	10	1,583	0.63%
2018/11/13	87	27.29	80	26.97	28.10	7	1,394	0.50%
2018/11/12	4	25.03	3	25.30	25.55	1	1,187	0.08%
2018/11/09	2	22.80	2	22.70	23.25	0	1,094	0.00%
2018/11/08	1	21.45	0	0.00	21.15	1	1,058	0.09%
2018/11/06	6	20.48	2	20.70	20.25	4	1,066	0.38%
2018/11/05	9	21.50	29	22.00	21.00	-20	1,041	-1.92%
2018/11/02	8	19.61	11	20.23	20.80	-3	973	-0.31%
2018/10/26	3	18.90	0	0.00	18.45	3	904	0.33%
2018/10/25	3	18.52	0	0.00	18.25	3	890	0.34%
2018/10/24	8	20.16	3	20.30	19.85	5	876	0.57%
2018/10/23	0	0.00	5	19.16	19.15	-5	852	-0.59%
2018/10/22	2	17.90	0	0.00	18.40	2	826	0.24%
2018/10/19	1	17.80	5	17.70	18.20	-4	817	-0.49%
2018/10/18	3	18.48	1	18.40	18.20	2	806	0.25%
2018/10/16	3	20.40	3	19.90	19.80	0	762	0.00%
2018/10/15	0	0.00	5	19.95	20.35	-5	727	-0.69%
2018/10/11	3	18.00	0	0.00	18.00	3	685	0.44%
2018/10/05	10	21.70	0	0.00	22.00	10	617	1.62%
2018/10/03	7	24.07	0	0.00	23.60	7	585	1.20%
2018/10/02	2	24.70	2	24.60	24.60	0	569	0.00%
2018/10/01	5	24.50	0	0.00	24.30	5	551	0.91%
2018/09/28	17	26.41	16	26.51	26.00	1	523	0.19%
2018/09/27	3	24.13	3	25.90	25.90	0	420	0.00%
2018/09/25	2	23.65	2	22.85	22.85	0	343	0.00%
2018/08/29	1	35.90	1	33.95	33.85	0	295	0.00%
2018/08/28	1	35.15	1	35.30	35.25	0	286	0.00%
2018/08/15	0	0.00	2	31.25	30.80	-2	283	-0.71%
2018/08/14	2	30.53	0	0.00	30.45	2	279	0.72%
2018/08/02	0	0.00	2	38.35	38.30	-2	364	-0.55%
2018/07/30	1	39.75	0	0.00	38.10	1	361	0.28%
2018/06/14	0	0.00	4	42.10	42.10	-4	500	-0.80%
2018/06/13	4	42.75	0	0.00	42.70	4	505	0.79%
2018/06/11	2	47.58	4	44.90	44.05	-2	503	-0.40%
2018/06/08	1	46.50	0	0.00	47.30	1	481	0.21%
2018/06/07	1	43.90	0	0.00	43.00	1	463	0.22%
2018/06/05	0	0.00	2	42.90	42.90	-2	482	-0.41%
2018/05/17	1	47.80	1	47.10	46.65	0	669	0.00%
2018/05/16	1	43.10	5	43.73	45.95	-4	656	-0.61%
2018/05/15	4	43.31	0	0.00	41.80	4	641	0.62%
2018/05/14	0	0.00	1	47.50	46.40	-1	649	-0.15%
2018/04/12	0	0.00	1	58.37	60.40	-1	1,489	-0.07%
2018/04/11	0	0.00	0.5	62.60	62.60	-0.5	1,527	-0.03%
2018/03/28	1	69.90	1	68.10	67.50	0	1,852	0.00%
2018/03/27	1	71.40	1	68.40	68.40	0	1,886	0.00%
2018/03/23	1	81.30	3	80.87	80.70	-2	1,972	-0.10%
2018/03/22	0	0.00	1	83.50	83.00	-1	2,004	-0.05%
2018/03/16	0	0.00	1	84.40	83.40	-1	2,057	-0.05%
2018/03/13	0	0.00	2	83.25	83.20	-2	2,130	-0.09%
2018/03/12	3	85.33	4	83.60	83.60	-1	2,150	-0.05%
2018/03/09	4	82.30	3	84.00	84.20	1	2,155	0.05%
2018/03/08	1	82.10	0	0.00	81.30	1	2,147	0.05%
2018/03/07	2	86.40	1	86.20	82.90	1	2,144	0.05%
2018/03/06	7	86.03	4	87.08	83.50	3	2,129	0.14%
2018/03/05	1	83.50	1	81.00	83.80	0	2,075	0.00%
2018/03/02	2	77.90	1	76.20	76.20	1	2,045	0.05%
2018/02/22	1	76.80	2	77.20	76.20	-1	2,078	-0.05%
2018/02/12	1	74.10	0	0.00	73.00	1	2,084	0.05%
2018/02/07	1	81.00	2	80.50	79.10	-1	2,105	-0.05%
2018/02/06	1	81.60	0	0.00	77.90	1	2,124	0.05%
2018/02/02	1	90.80	0	0.00	88.30	1	2,138	0.05%
2018/01/31	4	89.45	3	90.13	92.00	1	2,168	0.05%
2018/01/30	2	86.50	5	86.62	86.20	-3	2,122	-0.14%
2018/01/29	1	87.00	1	83.80	83.90	0	2,115	0.00%
2018/01/26	3	85.27	5	85.58	85.50	-2	2,109	-0.09%
2018/01/25	0	0.00	6	88.43	86.50	-6	2,093	-0.29%
2018/01/24	3	87.53	9	87.17	86.40	-6	2,082	-0.29%
2018/01/23	6	91.50	5	90.54	89.60	1	2,053	0.05%
2018/01/22	7	92.86	29	90.80	90.30	-22	2,040	-1.08%
2018/01/19	6	93.07	5	95.24	97.40	1	2,035	0.05%
2018/01/18	13	93.55	4.5	91.92	91.20	8.5	2,038	0.42%
2018/01/17	3	92.73	4	91.05	93.60	-1	2,023	-0.05%
2018/01/16	5	84.50	2	86.20	86.80	3	1,987	0.15%
2018/01/15	3	80.50	3	82.10	83.00	0	2,004	0.00%
2018/01/12	3	80.33	3	83.40	79.00	0	2,025	0.00%
2018/01/11	4	79.50	1	77.50	80.20	3	2,080	0.14%
2018/01/10	7	78.29	19	76.76	80.00	-12	2,054	-0.58%
2018/01/09	3	75.20	15	75.20	75.20	-12	2,014	-0.60%
2018/01/08	26	79.79	22	81.40	83.50	4	2,032	0.20%
2018/01/05	6	73.90	2	74.65	76.50	4	2,004	0.20%
2018/01/04	11.5	70.16	12	68.97	71.90	-0.5	2,020	-0.02%
2018/01/03	20	68.88	21	67.88	69.20	-1	2,023	-0.05%
2018/01/02	2	65.45	10	63.60	66.50	-8	2,050	-0.39%