日馳 (1526)-元大-鹿港券商分點個股進出

台股 » 個股 » 日馳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日馳

(1526)

可現股當沖

股價
34.70
漲跌
▲0.50
漲幅
+1.46%
成交量
208張
產業
上市電機機械類股
199人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日馳 (1526)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	1	35.10	34.90	-1	330	-0.30%
2024/04/19	0	0.00	0.1	33.85	33.95	-0.1	323	-0.03%
2024/04/17	0	34.80	0	0.00	34.15	0	322	0.00%
2024/04/16	0	0.00	1	34.15	34.05	-1	322	-0.31%
2024/04/15	5	34.50	0	0.00	34.45	5	319	1.57%
2024/04/11	0.1	35.30	0	0.00	35.10	0.1	314	0.03%
2024/04/10	0	33.90	0	0.00	34.15	0	306	0.00%
2024/04/02	0	34.40	0	0.00	33.85	0	302	0.01%
2024/03/22	1	33.55	0	0.00	33.35	1	289	0.35%
2024/03/20	2	34.45	2	34.18	34.00	0	285	0.00%
2024/03/14	5	32.25	2	32.18	31.85	3	267	1.12%
2024/03/12	0	34.28	0	0.00	32.95	0	258	0.00%
2024/03/08	4	33.55	4	33.10	33.10	0	247	0.00%
2024/03/07	9.2	36.76	10	37.34	36.65	-0.8	193	-0.41%
2024/03/06	1	33.00	0	0.00	34.20	1	78	1.27%
2024/03/04	2	31.60	0	0.00	31.55	2	57	3.50%
2024/02/26	0	0.00	3	31.82	31.70	-3	55	-5.36%
2024/02/20	3	32.05	0	0.00	32.10	3	60	4.99%
2024/02/19	1	32.00	0	0.00	32.05	1	60	1.66%
2024/02/16	2	31.50	0	0.00	31.95	2	58	3.41%
2024/02/15	0	31.10	0	0.00	31.15	0	57	0.00%
2024/01/29	5	31.50	0	0.00	31.50	5	55	8.97%
2023/12/06	0	34.20	0	0.00	34.10	0	87	0.00%
2023/11/16	1	32.85	0	0.00	33.10	1	83	1.20%
2023/11/10	0	32.25	0	0.00	32.10	0	83	0.00%
2023/09/27	0	0.00	1	34.00	34.00	-1	113	-0.88%
2023/08/30	0	35.95	0	0.00	35.05	0	155	0.00%
2023/08/28	0	0.00	1	35.80	35.55	-1	158	-0.63%
2023/08/22	1	35.70	0	0.00	35.85	1	162	0.61%
2023/08/15	0	34.50	0	0.00	34.90	0	166	0.00%
2023/08/04	3	35.90	0	0.00	36.20	3	169	1.77%
2023/07/28	0	37.50	0	0.00	36.90	0	173	0.00%
2023/07/27	0	38.30	0	0.00	37.35	0	173	0.00%
2023/07/24	2	35.90	0	0.00	35.95	2	176	1.13%
2023/07/13	0	0.00	19	38.02	38.00	-19	179	-10.60%
2023/07/12	10	38.10	0	0.00	38.05	10	179	5.57%
2023/06/27	1	38.80	0	0.00	38.90	1	200	0.50%
2023/06/26	5	38.70	0	0.00	38.70	5	204	2.45%
2023/06/09	0	41.95	0	0.00	41.65	0	201	0.00%
2023/06/08	0	0.00	1	42.00	41.80	-1	205	-0.49%
2023/05/23	0	0.00	1	41.10	41.15	-1	247	-0.40%
2023/05/15	0	0.00	2	39.90	39.85	-2	248	-0.81%
2023/05/09	0	0.00	2	39.65	39.60	-2	249	-0.80%
2023/05/05	0	0.00	5	40.15	40.00	-5	249	-2.01%
2023/04/27	0	0.00	20	39.61	39.90	-20	252	-7.93%
2023/04/25	5	40.10	0	0.00	39.80	5	251	1.99%
2023/04/21	1	40.60	0	0.00	40.40	1	253	0.39%
2023/04/20	5	41.30	0.8	40.85	40.85	4.2	251	1.68%
2023/04/17	0	42.55	0	0.00	42.05	0	242	0.00%
2023/03/30	0	41.75	0	0.00	41.60	0	221	0.00%
2023/03/29	1	41.15	0	0.00	41.30	1	223	0.45%
2023/03/22	0	0.00	0.2	43.00	43.25	-0.2	239	-0.06%
2023/03/13	1	42.35	0	0.00	42.45	1	277	0.36%
2023/03/10	1	43.75	0	0.00	43.00	1	277	0.36%
2023/03/09	1	44.65	0	0.00	44.15	1	278	0.36%
2023/03/07	0	0.00	1	44.35	44.30	-1	277	-0.36%
2023/03/03	3	42.82	0	0.00	43.25	3	259	1.16%
2023/03/01	8	42.14	0	0.00	42.15	8	256	3.12%
2023/02/20	5	41.50	0	0.00	41.55	5	270	1.85%
2023/02/17	1	41.60	0	0.00	41.60	1	269	0.37%
2023/02/10	5	41.40	0	0.00	41.25	5	330	1.51%
2023/02/01	1	41.50	0	0.00	41.55	1	387	0.26%
2023/01/10	12	41.10	0	0.00	41.25	12	453	2.64%
2023/01/04	1	41.10	0	0.00	40.95	1	481	0.21%
2023/01/03	11	40.48	0	0.00	40.85	11	488	2.25%
2022/12/26	0	41.20	5	40.80	40.85	-5	510	-0.98%
2022/12/13	4	43.93	0	0.00	44.00	4	558	0.72%
2022/12/06	0	0.00	1	46.10	45.65	-1	612	-0.16%
2022/12/01	2	46.00	0	0.00	46.00	2	630	0.32%
2022/11/29	0	0.00	2	45.35	45.35	-2	660	-0.30%
2022/11/25	1	44.50	0	0.00	44.25	1	691	0.14%
2022/11/21	2	44.53	0	0.00	44.40	2	831	0.24%
2022/11/15	0	0.00	1	46.10	46.15	-1	960	-0.10%
2022/11/14	0	0.00	1	46.00	46.00	-1	979	-0.10%
2022/11/11	2	45.55	5	45.25	45.25	-3	998	-0.30%
2022/11/08	0	0.00	1	47.80	47.45	-1	1,044	-0.10%
2022/11/04	3	47.73	7	46.87	47.60	-4	1,106	-0.36%
2022/11/03	2	44.63	0	0.00	44.95	2	1,112	0.18%
2022/10/31	4	44.00	0	0.00	44.25	4	1,271	0.31%
2022/10/26	4	42.80	0	0.00	42.60	4	1,263	0.32%
2022/10/24	11	44.10	0	0.00	43.80	11	1,254	0.88%
2022/10/21	1	45.60	1	46.90	44.15	0	1,251	0.00%
2022/10/19	0	0.00	1	49.65	49.00	-1	1,213	-0.08%
2022/10/13	5	47.50	0	0.00	46.95	5	1,198	0.42%
2022/10/11	1	48.70	1	50.60	50.20	0	1,180	0.00%
2022/10/03	5	49.00	0	0.00	48.70	5	1,178	0.42%
2022/09/28	5	50.00	0	0.00	49.20	5	1,169	0.43%
2022/09/26	1	53.60	0	0.00	52.10	1	1,161	0.09%
2022/09/22	0	0.00	1	54.90	54.80	-1	1,149	-0.09%
2022/09/14	0	0.00	1	59.00	57.40	-1	1,114	-0.09%
2022/09/08	0	0.00	1	57.40	58.30	-1	1,044	-0.10%
2022/09/07	1	57.50	2	56.85	57.40	-1	1,036	-0.10%
2022/09/06	2	56.85	1	57.50	56.50	1	1,027	0.10%
2022/08/29	0	0.00	1	56.60	57.60	-1	949	-0.11%
2022/08/26	2	58.40	11	57.95	57.80	-9	930	-0.97%
2022/08/25	13	55.93	6	57.05	55.30	7	851	0.82%
2022/08/24	0	0.00	1	55.60	55.70	-1	807	-0.12%
2022/08/23	1	55.00	10	54.90	54.80	-9	783	-1.15%
2022/08/22	4	54.10	2	54.50	53.30	2	750	0.27%
2022/08/19	4	52.60	0	0.00	52.60	4	712	0.56%
2022/08/18	10	53.50	11	53.96	53.50	-1	691	-0.14%
2022/08/17	1	53.10	0	0.00	52.80	1	663	0.15%
2022/08/16	3	52.30	8	53.50	52.20	-5	643	-0.78%
2022/08/10	0	0.00	5.1	51.02	51.00	-5.1	495	-1.02%
2022/08/09	0	0.00	2	48.13	50.30	-2	457	-0.44%
2022/08/08	1	47.80	5	47.50	48.05	-4	366	-1.09%
2022/08/05	1	43.15	0	0.00	43.70	1	298	0.34%
2022/07/27	5	42.89	0	0.00	42.85	5	289	1.73%
2022/07/20	0	0.00	10	42.53	42.40	-10	285	-3.50%
2022/07/19	10	41.30	0	0.00	42.20	10	283	3.53%
2022/07/07	5	41.50	0	0.00	41.45	5	249	2.01%
2022/07/06	5	41.60	0	0.00	41.15	5	246	2.03%
2022/06/22	5	45.20	0	0.00	45.15	5	227	2.20%
2022/06/14	0	48.70	2	47.85	48.20	-2	212	-0.93%
2022/06/10	2	50.10	0	0.00	50.20	2	205	0.97%
2022/05/06	0	0.00	2	46.50	47.40	-2	201	-0.99%
2022/04/11	0	0.00	4	47.80	47.20	-4	483	-0.83%
2022/02/16	2	50.00	0	0.00	49.55	2	530	0.38%
2022/02/10	0	0.00	1	51.10	50.40	-1	574	-0.17%
2022/01/26	1	46.50	1	47.15	47.00	0	570	0.00%
2022/01/25	1	46.50	2	46.48	46.45	-1	571	-0.17%
2022/01/24	2	46.55	2	47.20	47.15	0	567	0.00%
2022/01/21	1	48.40	1	48.10	47.75	0	560	0.00%
2022/01/20	1	49.10	0	0.00	49.25	1	551	0.18%
2022/01/19	2	49.63	1	49.50	49.50	1	544	0.18%
2022/01/18	2	51.35	2	50.50	50.50	0	535	0.00%
2022/01/14	2	50.60	2	50.40	50.40	0	524	0.00%
2022/01/13	6	53.83	4	52.50	52.50	2	512	0.39%
2022/01/12	1	53.10	3	53.97	53.90	-2	478	-0.42%
2022/01/11	17	53.81	4	53.55	53.80	13	459	2.83%
2022/01/10	0	0.00	49	54.16	54.70	-49	389	-12.59%
2021/12/28	0	0.00	5	48.00	48.05	-5	324	-1.54%
2021/12/14	0	0.00	1	48.95	48.90	-1	437	-0.23%
2021/12/08	0	0.00	1	48.90	48.60	-1	450	-0.22%
2021/11/29	2	48.60	0	0.00	48.90	2	533	0.37%
2021/11/26	2	49.15	0	0.00	49.15	2	537	0.37%
2021/11/23	0	0.00	1	50.50	50.30	-1	538	-0.19%
2021/11/19	1	51.60	0	0.00	50.70	1	535	0.19%
2021/11/18	0	0.00	1	51.00	51.00	-1	535	-0.19%
2021/11/17	1	51.40	2	51.15	50.80	-1	532	-0.18%
2021/11/01	1	46.20	0	0.00	46.50	1	636	0.16%
2021/10/07	1	46.70	1	46.20	46.70	0	1,119	0.00%
2021/10/06	2	45.00	0	0.00	44.90	2	1,163	0.17%
2021/10/04	3	46.40	0	0.00	45.00	3	1,269	0.24%
2021/10/01	0	0.00	1	48.60	47.90	-1	1,369	-0.07%
2021/09/24	4	52.60	3	53.70	52.60	1	1,671	0.06%
2021/09/23	0	0.00	6	52.63	52.60	-6	1,729	-0.35%
2021/09/17	0	0.00	4	52.10	52.00	-4	1,805	-0.22%
2021/09/15	0	0.00	7	51.73	51.70	-7	1,949	-0.36%
2021/09/13	5	51.72	10	51.31	51.20	-5	1,934	-0.26%
2021/09/06	1	48.20	0	0.00	47.60	1	1,893	0.05%
2021/09/03	1	48.30	0	0.00	48.05	1	1,905	0.05%
2021/08/27	0	0.00	1	48.00	48.00	-1	1,938	-0.05%
2021/08/20	0	0.00	1	48.20	48.00	-1	1,949	-0.05%
2021/08/17	3	48.50	0	0.00	47.50	3	1,986	0.15%
2021/08/16	1	49.05	0	0.00	49.10	1	1,979	0.05%
2021/08/13	0	0.00	1	49.55	49.00	-1	1,971	-0.05%
2021/08/11	0	0.00	4	51.80	50.70	-4	1,961	-0.20%
2021/08/10	2	52.45	0	0.00	51.60	2	1,952	0.10%
2021/08/09	4	55.90	4	54.70	54.30	0	1,927	0.00%
2021/08/06	13	55.68	0	0.00	55.00	13	1,917	0.68%
2021/08/02	1	57.50	0	0.00	57.30	1	1,903	0.05%
2021/07/30	2	62.50	4	61.35	58.50	-2	1,871	-0.11%
2021/07/29	2	58.60	2	58.40	58.80	0	1,709	0.00%
2021/07/28	0	0.00	17	54.17	56.70	-17	1,678	-1.01%
2021/07/27	5	56.90	1	57.70	56.20	4	1,678	0.24%
2021/07/26	3	57.30	3	56.90	57.80	0	1,679	0.00%
2021/07/22	0	0.00	1	54.40	53.90	-1	1,667	-0.06%
2021/07/21	1	54.60	10	53.59	52.90	-9	1,669	-0.54%
2021/07/20	8	54.84	0	0.00	54.40	8	1,657	0.48%
2021/07/19	1	56.70	0	0.00	56.40	1	1,650	0.06%
2021/07/16	4	57.28	1	57.20	56.70	3	1,667	0.18%
2021/07/15	1	56.20	0	0.00	56.60	1	1,670	0.06%
2021/07/14	0	0.00	8	56.20	56.30	-8	1,678	-0.48%
2021/07/13	2	57.00	1.2	58.08	55.50	0.8	1,690	0.05%
2021/07/12	8	59.21	3	58.53	58.10	5	1,654	0.30%
2021/07/09	0.2	60.60	0	0.00	60.50	0.2	1,593	0.01%
2021/07/08	1	60.90	0	0.00	61.50	1	1,600	0.06%
2021/07/07	8	58.06	7	58.59	59.00	1	1,539	0.06%
2021/07/06	4	58.65	3	58.13	58.80	1	1,574	0.06%
2021/07/05	0	0.00	7	56.79	58.00	-7	1,762	-0.40%
2021/07/02	1	54.80	1	56.10	55.10	0	1,773	0.00%
2021/07/01	5	54.80	6	55.75	54.70	-1	1,778	-0.06%
2021/06/30	2	54.10	7	55.83	55.00	-5	1,754	-0.29%
2021/06/28	8	53.93	7	54.24	54.60	1	1,673	0.06%
2021/06/25	16	53.74	5	52.96	53.00	11	1,659	0.66%
2021/06/24	2	53.60	25	53.38	54.40	-23	1,574	-1.46%
2021/06/21	4	49.10	0	0.00	48.50	4	1,543	0.26%
2021/06/16	0	0.00	1	49.80	49.30	-1	1,542	-0.06%
2021/06/10	0	0.00	2	51.00	51.40	-2	1,514	-0.13%
2021/06/03	0	0.00	1	50.60	50.10	-1	1,472	-0.07%
2021/06/01	0	0.00	1	49.80	49.80	-1	1,460	-0.07%
2021/05/27	0	0.00	1	49.50	49.20	-1	1,442	-0.07%
2021/05/26	22	50.86	0	0.00	49.70	22	1,438	1.53%
2021/05/25	5	49.59	1	49.55	51.50	4	1,420	0.28%
2021/05/24	0	0.00	1	47.80	47.45	-1	1,393	-0.07%
2021/05/19	6	42.93	6	43.72	44.65	0	1,410	0.00%
2021/05/18	0	0.00	16	42.29	43.10	-16	1,406	-1.14%
2021/05/17	2	39.60	0	0.00	39.20	2	1,396	0.14%
2021/05/14	6	44.95	5	47.50	43.50	1	1,381	0.07%
2021/05/12	1	45.20	0	0.00	43.85	1	1,353	0.07%
2021/05/11	1	49.10	0	0.00	48.00	1	1,339	0.07%
2021/05/10	3	51.90	1	52.80	51.00	2	1,327	0.15%
2021/05/04	4	46.60	0	0.00	48.10	4	1,307	0.31%
2021/05/03	0	0.00	1	50.70	50.30	-1	1,291	-0.08%
2021/04/27	0	0.00	2	53.25	52.60	-2	1,269	-0.16%
2021/04/23	1	55.00	0	0.00	54.40	1	1,267	0.08%
2021/04/22	3	58.63	0	0.00	53.50	3	1,271	0.24%
2021/04/20	1	58.00	0	0.00	57.50	1	1,242	0.08%
2021/04/19	0	0.00	1	56.50	58.20	-1	1,239	-0.08%
2021/04/15	0	0.00	2	56.80	56.90	-2	1,222	-0.16%
2021/04/14	1	56.00	3	54.17	56.50	-2	1,218	-0.16%
2021/04/13	1	58.00	0	0.00	57.80	1	1,181	0.08%
2021/04/12	7	59.31	3	61.13	58.10	4	1,130	0.35%
2021/04/09	25	61.19	27	61.00	60.20	-2	1,047	-0.19%
2021/04/08	2	55.55	4	56.75	57.60	-2	767	-0.26%
2021/04/07	13	52.40	2	52.05	52.40	11	673	1.63%
2021/04/06	1	50.80	1	50.90	50.80	0	638	0.00%
2021/03/31	1	48.10	0	0.00	48.20	1	605	0.17%
2021/03/30	3	49.47	10	48.23	48.90	-7	593	-1.18%
2021/03/25	4	45.95	1	46.10	45.40	3	587	0.51%
2021/03/11	0	0.00	4	43.80	43.50	-4	722	-0.55%
2021/03/09	1	42.00	0	0.00	41.65	1	772	0.13%
2021/02/26	3	42.97	0	0.00	43.20	3	872	0.34%
2021/02/23	1	43.60	0	0.00	43.75	1	915	0.11%
2021/01/22	1	40.90	0	0.00	41.25	1	1,393	0.07%
2021/01/13	0	0.00	1	44.45	44.40	-1	1,518	-0.07%
2021/01/12	1	45.00	0	0.00	43.70	1	1,563	0.06%
2021/01/08	0	0.00	1	46.00	46.00	-1	1,631	-0.06%
2021/01/06	1	45.70	0	0.00	44.30	1	1,659	0.06%
2021/01/05	0	0.00	0.1	45.95	45.95	-0.1	1,722	-0.01%
2021/01/04	0.1	46.80	0	0.00	46.70	0.1	1,870	0.01%
2020/12/28	0	0.00	12	45.05	45.45	-12	2,611	-0.46%
2020/12/24	1	45.60	0	0.00	46.10	1	3,119	0.03%
2020/12/21	0	0.00	13	46.20	45.90	-13	3,637	-0.36%
2020/12/17	0	0.00	1	49.70	50.10	-1	3,693	-0.03%
2020/12/15	3	50.47	1	49.75	49.75	2	3,740	0.05%
2020/12/11	0	0.00	2	52.00	50.40	-2	3,938	-0.05%
2020/12/09	3	51.40	2	52.00	50.70	1	4,020	0.02%
2020/12/04	0	0.00	2	51.80	51.70	-2	4,980	-0.04%
2020/12/02	0	0.00	1	51.70	51.90	-1	5,117	-0.02%
2020/11/30	1	50.70	0	0.00	50.70	1	5,184	0.02%
2020/11/27	0	0.00	2	51.45	51.40	-2	5,216	-0.04%
2020/11/26	1	50.30	0	0.00	50.40	1	5,261	0.02%
2020/11/24	0	0.00	1	50.90	50.20	-1	5,376	-0.02%
2020/11/20	2	50.90	0	0.00	50.90	2	5,500	0.04%
2020/11/19	0	0.00	1	52.00	51.70	-1	5,513	-0.02%
2020/11/12	1	49.30	0	0.00	49.05	1	5,842	0.02%
2020/11/10	1	50.80	0	0.00	50.20	1	6,041	0.02%
2020/11/09	1	52.00	2	52.55	51.80	-1	6,039	-0.02%
2020/11/06	1	51.00	1	52.30	51.10	0	6,023	0.00%
2020/11/05	3	51.87	3	51.47	50.90	0	6,089	0.00%
2020/11/04	1	51.00	2	51.00	50.80	-1	6,204	-0.02%
2020/11/03	3	51.77	2	52.00	50.70	1	6,293	0.02%
2020/11/02	1	50.60	0	0.00	50.40	1	6,533	0.02%
2020/10/30	2	52.00	6	52.03	50.20	-4	6,651	-0.06%
2020/10/27	6	50.10	0	0.00	50.00	6	7,187	0.08%
2020/10/21	1	52.40	1	51.70	51.80	0	7,247	0.00%
2020/10/20	2	52.85	3	52.80	52.00	-1	7,248	-0.01%
2020/10/16	1	51.50	0	0.00	50.60	1	7,171	0.01%
2020/10/14	0	0.00	1	52.60	52.50	-1	7,140	-0.01%
2020/10/13	2	51.90	0	0.00	52.00	2	7,134	0.03%
2020/10/12	0	0.00	1	56.50	52.00	-1	7,070	-0.01%
2020/10/08	17	55.95	19	56.75	56.00	-2	6,957	-0.03%
2020/10/07	2	55.75	2	55.80	55.70	0	6,908	0.00%
2020/10/06	9	55.52	10	55.53	55.20	-1	6,877	-0.01%
2020/10/05	1	52.20	1	52.20	53.00	0	6,569	0.00%
2020/09/30	2	50.55	0	0.00	50.80	2	6,483	0.03%
2020/09/29	7	53.30	9	51.17	49.90	-2	6,440	-0.03%
2020/09/28	7	50.53	15	50.27	51.20	-8	6,078	-0.13%
2020/09/25	11	50.17	7	47.69	49.50	4	5,937	0.07%
2020/09/24	1	48.40	0	0.00	47.70	1	5,731	0.02%
2020/09/18	2	47.55	0	0.00	47.30	2	5,646	0.04%
2020/09/16	27	47.69	28	48.02	47.50	-1	5,735	-0.02%
2020/09/15	1	46.10	0	0.00	46.00	1	5,610	0.02%
2020/09/14	7	46.37	7	46.04	45.70	0	5,582	0.00%
2020/09/11	0	0.00	2	48.33	46.70	-2	5,532	-0.04%
2020/09/10	21	48.82	19	48.11	48.00	2	5,401	0.04%
2020/09/09	62	51.34	58	51.56	49.75	4	5,242	0.08%
2020/09/08	0	0.00	3	48.48	49.55	-3	4,643	-0.06%
2020/09/07	0	0.00	0.4	44.75	45.05	-0.4	4,544	-0.01%
2020/09/04	1	44.50	0	0.00	45.60	1	4,582	0.02%
2020/09/03	0	0.00	1	46.30	45.50	-1	4,645	-0.02%
2020/09/02	1	45.00	0	0.00	46.20	1	4,627	0.02%
2020/09/01	2	45.85	2	45.48	45.40	0	4,677	0.00%
2020/08/28	6	43.75	0	0.00	43.75	6	4,634	0.13%
2020/08/26	4	43.66	6	43.95	43.45	-2	4,579	-0.04%
2020/08/25	3	43.45	0	0.00	43.00	3	4,547	0.07%
2020/08/24	1	44.95	12	44.63	43.45	-11	4,546	-0.24%
2020/08/21	3	42.97	4	43.06	42.80	-1	4,522	-0.02%
2020/08/20	6	40.10	1	41.35	39.90	5	4,556	0.11%
2020/08/19	2	46.23	1	45.70	44.10	1	4,647	0.02%
2020/08/18	2	46.83	2	45.50	46.10	0	4,627	0.00%
2020/08/17	1	45.15	3	46.15	47.25	-2	4,654	-0.04%
2020/08/14	2	44.18	3	43.73	43.35	-1	4,594	-0.02%
2020/08/13	0	0.00	3	43.20	43.65	-3	4,667	-0.06%
2020/08/12	10	43.30	10	43.47	44.20	0	4,652	0.00%
2020/08/11	11	43.80	17	43.42	42.70	-6	4,607	-0.13%
2020/08/10	7	44.77	4	45.36	44.20	3	4,504	0.07%
2020/08/07	2	45.78	7	45.27	45.60	-5	4,360	-0.11%
2020/08/06	21	44.93	14	44.76	46.20	7	4,250	0.16%
2020/08/05	23	41.34	13	41.81	42.30	10	3,962	0.25%
2020/08/04	16	42.93	12	43.02	40.50	4	3,828	0.10%
2020/08/03	5	40.95	3	41.77	41.80	2	3,463	0.06%
2020/07/31	16	35.56	15	36.08	38.00	1	3,318	0.03%
2020/07/30	3	34.57	12	34.56	34.55	-9	3,141	-0.29%
2020/07/29	2	33.43	2	33.15	33.50	0	3,068	0.00%
2020/07/27	0	0.00	2	32.75	32.35	-2	3,015	-0.07%
2020/07/16	2	33.20	2	33.35	33.10	0	2,893	0.00%
2020/07/15	2	33.80	3	33.95	32.90	-1	2,881	-0.03%
2020/07/14	5	34.69	4	35.15	33.80	1	2,845	0.04%
2020/07/13	2	33.55	9	34.00	34.20	-7	2,717	-0.26%
2020/07/10	1	31.80	0	0.00	31.80	1	2,624	0.04%
2020/07/09	5	33.20	0	0.00	33.20	5	2,601	0.19%
2020/07/08	1	34.45	1	34.00	33.95	0	2,560	0.00%
2020/07/07	6	33.81	1	34.30	33.65	5	2,493	0.20%
2020/07/02	6	34.12	7	34.17	34.80	-1	2,392	-0.04%
2020/06/24	1	31.50	2	31.55	32.20	-1	2,220	-0.05%
2020/06/23	6	33.91	6	33.46	32.20	0	2,192	0.00%
2020/06/22	1	31.65	2	33.20	33.20	-1	2,045	-0.05%
2020/06/18	0	0.00	1	31.00	30.95	-1	1,986	-0.05%
2020/06/17	6	31.38	0	0.00	31.00	6	1,980	0.30%
2020/06/16	5	31.94	1	32.30	31.80	4	1,956	0.20%
2020/06/15	1	32.10	5	32.05	31.70	-4	1,926	-0.21%
2020/06/12	2	29.60	5	29.96	30.30	-3	1,867	-0.16%
2020/06/11	7	32.32	3	31.50	31.20	4	1,815	0.22%
2020/06/10	6	32.05	2	31.78	32.00	4	1,741	0.23%
2020/06/08	4	36.66	1	37.00	36.10	3	1,620	0.19%
2020/06/05	1	35.00	5	35.26	35.65	-4	1,521	-0.26%
2020/06/03	1	33.00	6	31.57	32.20	-5	1,423	-0.35%
2020/05/29	2	32.50	0	0.00	33.35	2	1,317	0.15%
2020/05/28	2	31.70	0	0.00	32.00	2	1,277	0.16%
2020/05/27	0	0.00	1	33.50	31.25	-1	1,233	-0.08%
2020/05/26	13	33.28	17	32.81	32.75	-4	1,151	-0.35%
2020/05/22	8	26.91	6	28.08	28.60	2	911	0.22%
2020/05/21	5	25.24	4	25.79	26.00	1	757	0.13%
2020/05/20	8	23.79	2	23.95	24.00	6	602	1.00%
2020/05/19	0	0.00	1	21.65	21.85	-1	493	-0.20%
2020/05/08	1	19.55	0	0.00	19.75	1	414	0.24%
2020/05/06	5	20.60	2	20.45	19.55	3	408	0.74%
2020/04/30	2	18.95	0	0.00	19.05	2	390	0.51%
2020/04/13	0.4	17.65	0	0.00	17.50	0.4	362	0.12%
2020/04/10	0	0.00	1	17.70	18.00	-1	365	-0.27%
2020/04/09	2	18.40	1	18.55	18.35	1	360	0.28%
2020/04/08	0	0.00	0.2	18.00	18.00	-0.2	337	-0.04%
2020/03/30	0	0.00	13	15.62	15.90	-13	316	-4.11%
2020/03/27	0	0.00	1	16.40	16.00	-1	315	-0.32%
2020/03/25	3	16.85	0	0.00	16.30	3	305	0.98%
2020/03/24	1	16.45	0	0.00	16.25	1	298	0.33%
2020/03/23	10	15.65	1	16.05	16.05	9	293	3.07%
2020/03/18	0.1	14.90	4	14.80	14.60	-3.9	270	-1.44%
2020/03/06	0	0.00	8	19.80	19.50	-8	238	-3.36%
2020/02/25	0	0.00	1	20.30	20.40	-1	236	-0.42%
2020/02/24	0	0.00	2	20.90	20.80	-2	236	-0.85%
2020/02/20	1	21.10	0	0.00	20.90	1	234	0.43%
2020/02/03	0	0.00	1	20.80	20.80	-1	246	-0.41%
2019/12/19	0	0.00	1	24.10	24.20	-1	280	-0.36%
2019/12/10	0	0.00	1	24.25	24.25	-1	268	-0.37%
2019/12/04	2	25.33	0	0.00	25.15	2	264	0.76%
2019/11/29	0	0.00	3	24.90	24.70	-3	260	-1.15%
2019/11/25	3	25.40	0	0.00	25.40	3	269	1.11%
2019/11/20	0	0.00	1	24.35	24.40	-1	281	-0.36%
2019/11/18	6	24.12	0	0.00	24.15	6	290	2.06%
2019/11/14	0	0.00	5	24.40	24.20	-5	286	-1.75%
2019/11/08	0	0.00	1	26.35	26.45	-1	279	-0.36%
2019/11/06	0	0.00	1	25.30	25.35	-1	270	-0.37%
2019/10/24	0	0.00	7	26.20	26.20	-7	334	-2.09%
2019/10/23	0	0.00	1	26.55	26.50	-1	335	-0.30%
2019/10/21	0	0.00	4	26.80	26.85	-4	343	-1.16%
2019/10/17	3	26.57	0	0.00	26.45	3	347	0.86%
2019/10/16	9	25.74	0	0.00	26.05	9	349	2.58%
2019/10/02	1	26.85	0	0.00	26.70	1	406	0.25%
2019/09/12	0	0.00	2	29.20	29.25	-2	471	-0.42%
2019/09/06	1	30.00	0	0.00	29.95	1	509	0.20%
2019/08/30	0	0.00	1	29.55	29.45	-1	530	-0.19%
2019/08/22	0	0.00	1	30.05	30.05	-1	626	-0.16%
2019/08/21	0	0.00	2	29.80	30.00	-2	634	-0.32%
2019/08/19	1	29.25	0	0.00	29.40	1	640	0.16%
2019/08/16	10	29.20	10	29.13	29.05	0	644	0.00%
2019/08/13	15	29.26	16	28.86	29.35	-1	652	-0.15%
2019/08/12	1	28.90	9	28.68	29.00	-8	657	-1.22%
2019/08/08	9	29.09	9	29.14	29.00	0	660	0.00%
2019/08/07	17	29.10	17	29.10	28.80	0	671	0.00%
2019/08/06	2	28.60	2	28.75	29.05	0	675	0.00%
2019/08/05	10	29.74	1	29.60	29.55	9	681	1.32%
2019/08/02	0	0.00	11	29.81	29.90	-11	692	-1.59%
2019/08/01	0	0.00	1	30.65	30.40	-1	714	-0.14%
2019/07/31	3	30.67	0	0.00	30.60	3	725	0.41%
2019/07/29	10	32.30	2	32.58	32.45	8	719	1.11%
2019/07/25	2	31.08	0	0.00	31.00	2	701	0.29%
2019/07/24	1	31.00	1	31.60	31.25	0	712	0.00%
2019/07/19	1	31.15	1	31.15	31.15	0	739	0.00%
2019/07/18	1	31.60	0	0.00	31.55	1	739	0.14%
2019/07/16	13	31.65	9	32.10	31.30	4	738	0.54%
2019/07/15	0	0.00	1	31.25	31.35	-1	729	-0.14%
2019/07/11	0	0.00	2	31.10	30.85	-2	752	-0.27%
2019/07/09	2	30.40	10	30.06	30.00	-8	769	-1.04%
2019/07/08	11	30.70	0	0.00	30.70	11	788	1.40%
2019/07/05	1	30.15	1	30.40	30.40	0	804	0.00%
2019/07/02	8	30.09	9	30.61	30.00	-1	889	-0.11%
2019/07/01	1	29.65	0	0.00	29.60	1	882	0.11%
2019/06/28	7	29.47	1	29.70	29.70	6	906	0.66%
2019/06/27	8	29.65	4	29.60	29.85	4	938	0.43%
2019/06/25	7	29.68	7	29.70	29.55	0	1,056	0.00%
2019/06/21	17	31.12	16	31.31	30.25	1	1,285	0.08%
2019/06/19	15	29.97	22	30.09	29.95	-7	1,828	-0.38%
2019/06/18	1	29.80	3	29.90	29.85	-2	1,856	-0.11%
2019/06/17	3	30.07	3	30.27	29.75	0	1,858	0.00%
2019/06/14	1	28.85	2	28.80	28.80	-1	1,842	-0.05%
2019/06/13	0	0.00	1	28.95	28.75	-1	1,855	-0.05%
2019/06/10	3	29.93	1	30.00	29.60	2	1,951	0.10%
2019/06/06	1	29.75	2	29.75	29.55	-1	2,005	-0.05%
2019/06/05	1	30.00	1	29.20	29.15	0	2,012	0.00%
2019/06/04	6	29.17	6	29.38	28.95	0	2,019	0.00%
2019/06/03	6	29.93	6	30.15	29.50	0	2,030	0.00%
2019/05/31	1	27.65	2	29.15	30.00	-1	1,997	-0.05%
2019/05/24	1	27.65	0	0.00	27.30	1	2,032	0.05%
2019/05/23	0	0.00	1	27.65	27.65	-1	2,047	-0.05%
2019/05/21	7	28.49	7	28.23	28.90	0	2,146	0.00%
2019/05/20	4	28.11	4	28.75	28.05	0	2,301	0.00%
2019/05/15	8	30.37	9	30.33	30.35	-1	2,431	-0.04%
2019/05/14	6	29.28	2	29.00	29.40	4	2,455	0.16%
2019/05/13	8	29.85	4	30.30	29.60	4	2,537	0.16%
2019/05/10	3	30.05	23	30.05	29.45	-20	2,540	-0.79%
2019/05/09	78	30.23	77	29.79	29.65	1	2,548	0.04%
2019/05/08	61	31.34	61	31.34	31.20	0	2,536	0.00%
2019/05/07	6	32.60	4	32.58	32.20	2	2,545	0.08%
2019/05/06	15	32.97	15	32.68	32.20	0	2,599	0.00%
2019/05/03	14	33.90	15	33.77	33.65	-1	2,648	-0.04%
2019/05/02	24	34.13	24	34.14	33.90	0	2,734	0.00%
2019/04/30	42	32.91	60	33.01	33.95	-18	2,748	-0.65%
2019/04/29	89	33.72	88	33.39	33.00	1	2,772	0.04%
2019/04/26	14	34.19	54	34.21	34.00	-40	2,831	-1.41%
2019/04/25	67	35.77	65	35.51	35.20	2	3,220	0.06%
2019/04/24	0	0.00	1	35.95	35.55	-1	3,320	-0.03%
2019/04/23	35	36.25	34	36.02	36.05	1	3,329	0.03%
2019/04/22	24	36.09	25	36.26	36.50	-1	3,345	-0.03%
2019/04/19	80	36.15	80	35.78	35.85	0	3,359	0.00%
2019/04/18	47	35.98	34	35.83	35.40	13	3,368	0.39%
2019/04/17	10	37.09	19	37.05	36.50	-9	3,382	-0.27%
2019/04/16	21	37.02	19	36.96	37.00	2	3,395	0.06%
2019/04/15	51	36.56	44	36.23	36.85	7	3,415	0.20%
2019/04/12	28	37.25	42	36.98	36.50	-14	3,473	-0.40%
2019/04/11	99	37.64	107.3	37.35	37.10	-8.3	3,537	-0.23%	大賣/
2019/04/10	22	37.52	22	38.03	38.05	0	3,552	0.00%
2019/04/09	43	37.12	43	37.03	36.85	0	3,545	0.00%
2019/04/08	36	37.06	38.5	36.62	36.60	-2.5	3,601	-0.07%
2019/04/03	26	37.21	3	37.30	37.05	23	3,644	0.63%
2019/04/02	6	37.05	6	37.75	37.05	0	3,744	0.00%
2019/04/01	11	36.83	2	37.18	36.70	9	3,944	0.23%
2019/03/29	1	38.00	1	37.90	37.45	0	4,037	0.00%
2019/03/28	7	39.15	4	39.04	38.55	3	4,070	0.07%
2019/03/27	36	39.43	37	39.84	39.10	-1	4,024	-0.02%
2019/03/26	10	39.15	12	39.26	38.35	-2	3,878	-0.05%
2019/03/25	77	39.57	49	39.25	39.50	28	3,844	0.73%
2019/03/22	52	38.42	65	38.27	39.25	-13	3,541	-0.37%
2019/03/21	18	35.37	1	36.30	35.70	17	3,344	0.51%
2019/03/20	11	35.23	9	35.17	35.15	2	3,337	0.06%
2019/03/19	20	35.21	20	35.18	35.15	0	3,361	0.00%
2019/03/15	44	35.56	44	35.71	35.50	0	3,453	0.00%
2019/03/14	37	35.52	40	35.63	35.35	-3	3,469	-0.09%
2019/03/13	65	34.98	56	34.76	35.00	9	3,455	0.26%
2019/03/12	45	34.91	45	35.08	35.10	0	3,480	0.00%
2019/03/11	3	34.10	9	34.57	34.10	-6	3,517	-0.17%
2019/03/08	27	33.05	25	33.42	33.85	2	3,578	0.06%
2019/03/07	67	34.42	67	33.79	33.15	0	3,607	0.00%
2019/03/06	12	34.70	6	34.70	34.65	6	3,627	0.17%
2019/03/05	28	34.90	46	35.11	34.60	-18	3,648	-0.49%
2019/03/04	10	34.28	11	34.06	34.40	-1	3,681	-0.03%
2019/02/27	83	34.63	81	34.49	34.40	2	3,723	0.05%
2019/02/26	40	35.37	42	35.24	35.00	-2	3,731	-0.05%
2019/02/25	48	35.29	40	35.07	35.00	8	3,729	0.21%
2019/02/22	2	35.40	0	0.00	35.15	2	3,739	0.05%
2019/02/21	107	36.18	102	35.85	35.70	5	3,764	0.13%	大買/大賣/
2019/02/20	136	36.38	130	36.05	36.00	6	3,818	0.16%	大買/大賣/
2019/02/19	0	0.00	6	35.75	35.75	-6	3,829	-0.16%
2019/02/18	37	35.49	44	35.05	34.80	-7	3,803	-0.18%
2019/02/15	70	34.90	91	34.81	35.40	-21	3,952	-0.53%
2019/02/14	119	35.35	110	34.88	34.50	9	4,107	0.22%	大買/大賣/
2019/02/13	3	34.40	1	34.75	34.90	2	4,148	0.05%
2019/02/12	92	35.35	91	34.68	34.90	1	4,157	0.02%
2019/02/11	2	33.25	0	0.00	33.20	2	4,077	0.05%
2019/01/30	1	33.40	0	0.00	33.40	1	4,080	0.02%
2019/01/29	4	33.86	2	34.00	33.70	2	4,087	0.05%
2019/01/28	74	33.92	98	33.86	33.70	-24	4,140	-0.58%
2019/01/25	121	34.37	116	33.93	33.75	5	4,144	0.12%	大買/大賣/
2019/01/24	113	34.32	105	34.00	34.45	8	4,096	0.20%	大買/大賣/
2019/01/23	22	33.92	7	33.89	33.85	15	4,043	0.37%
2019/01/22	24	32.71	13	32.96	32.65	11	3,963	0.28%
2019/01/21	87	33.78	92	33.48	33.10	-5	3,951	-0.13%
2019/01/18	64	33.53	58	33.83	33.70	6	3,928	0.15%
2019/01/17	99	36.04	99	36.41	34.10	0	3,869	0.00%
2019/01/16	19	34.06	46	33.84	34.70	-27	3,492	-0.77%
2019/01/15	25	31.75	9	31.62	31.55	16	3,409	0.47%
2019/01/14	57	31.11	78	31.23	31.00	-21	3,405	-0.62%
2019/01/11	41	32.74	41	32.03	31.90	0	3,395	0.00%
2019/01/10	49	32.75	27	32.59	32.80	22	3,402	0.65%
2019/01/09	71	32.40	71	32.57	32.40	0	3,394	0.00%
2019/01/08	38	32.34	25	32.72	32.00	13	3,391	0.38%
2019/01/07	49	32.69	63	33.27	32.65	-14	3,379	-0.41%
2019/01/04	3	32.50	9	33.27	32.55	-6	3,368	-0.18%
2019/01/03	23	31.23	22	33.02	33.80	1	3,310	0.03%
2019/01/02	45	32.17	52	31.58	31.55	-7	3,251	-0.22%
2018/12/28	92	32.95	79	32.33	32.60	13	3,222	0.40%
2018/12/27	7	33.59	5	34.13	33.40	2	3,198	0.06%
2018/12/26	1	33.50	0	0.00	32.10	1	3,136	0.03%
2018/12/25	29	34.74	15	34.84	34.00	14	3,083	0.45%
2018/12/24	29	36.19	57	35.87	35.10	-28	2,988	-0.94%
2018/12/22	6	32.57	15	33.28	33.45	-9	2,789	-0.32%
2018/12/21	8	28.43	9	29.16	30.45	-1	2,764	-0.04%
2018/12/20	3	28.55	0	0.00	27.70	3	2,725	0.11%
2018/12/19	19	29.34	19	29.14	29.10	0	2,733	0.00%
2018/12/18	59	29.47	52.3	29.07	29.10	6.7	2,735	0.24%
2018/12/17	29	31.18	29.5	30.92	30.60	-0.5	2,738	-0.02%
2018/12/14	15.4	31.59	16	31.78	31.85	-0.7	2,751	-0.02%
2018/12/13	26	34.65	23	33.86	33.40	3	2,705	0.11%
2018/12/12	8	34.32	8	34.11	34.25	0	2,677	0.00%
2018/12/11	4	35.74	2	35.10	35.30	2	2,643	0.08%
2018/12/10	13	34.95	1	35.80	34.65	12	2,601	0.46%
2018/12/07	7	33.27	4	33.03	33.00	3	2,523	0.12%
2018/12/06	3	32.77	6	35.83	32.40	-3	2,485	-0.12%
2018/12/05	0	0.00	6	35.54	35.65	-6	2,426	-0.25%
2018/12/04	5	39.24	15	39.22	37.00	-10	2,387	-0.42%
2018/12/03	5	39.13	7	38.73	38.70	-2	2,291	-0.09%
2018/11/30	4	42.50	1	42.00	40.90	3	2,215	0.14%
2018/11/29	1	38.50	5	39.79	41.55	-4	2,162	-0.18%
2018/11/27	0	0.00	2	39.20	38.25	-2	2,089	-0.10%
2018/11/26	1	38.25	5	37.61	38.25	-4	2,033	-0.20%
2018/11/23	4	35.10	0	0.00	34.80	4	1,978	0.20%
2018/11/22	5	35.43	2	35.20	34.10	3	1,963	0.15%
2018/11/21	4	35.80	7	35.21	35.00	-3	1,950	-0.15%
2018/11/20	9	34.12	6	34.62	35.00	3	1,928	0.16%
2018/11/19	2	33.70	1	34.00	34.00	1	1,883	0.05%
2018/11/16	3	36.83	0	0.00	37.30	3	1,794	0.17%
2018/11/15	5	33.40	0	0.00	33.95	5	1,714	0.29%
2018/11/14	5	29.69	5	30.32	30.90	0	1,583	0.00%
2018/11/13	0	0.00	3	28.10	28.10	-3	1,394	-0.22%
2018/11/12	2	25.10	2	25.28	25.55	0	1,187	0.00%
2018/11/09	0	0.00	4	22.39	23.25	-4	1,094	-0.37%
2018/11/07	0	0.00	1	21.15	21.00	-1	1,070	-0.09%
2018/11/06	1	20.60	1	21.50	20.25	0	1,066	0.00%
2018/11/05	16	21.98	12	21.10	21.00	4	1,041	0.38%
2018/11/02	8	19.78	9	20.78	20.80	-1	973	-0.10%
2018/11/01	1	18.80	5	19.26	18.95	-4	948	-0.42%
2018/10/31	0	0.00	2	18.80	18.85	-2	936	-0.21%
2018/10/30	3	18.55	0	0.00	18.45	3	929	0.32%
2018/10/29	0	0.00	1	19.00	19.00	-1	915	-0.11%
2018/10/26	2	18.45	4	19.10	18.45	-2	904	-0.22%
2018/10/25	5	18.38	0	0.00	18.25	5	890	0.56%
2018/10/24	7	20.51	5	20.20	19.85	2	876	0.23%
2018/10/23	5	19.45	8	19.44	19.15	-3	852	-0.35%
2018/10/22	1	17.75	1	18.30	18.40	0	826	0.00%
2018/10/19	3	18.08	0	0.00	18.20	3	817	0.37%
2018/10/18	2	19.00	4	18.50	18.20	-2	806	-0.25%
2018/10/11	0	0.00	3	18.15	18.00	-3	685	-0.44%
2018/10/09	3	20.77	1	20.05	19.95	2	663	0.30%
2018/10/08	1	21.90	36	21.54	21.55	-35	631	-5.54%
2018/10/05	1	22.40	2	22.00	22.00	-1	617	-0.16%
2018/10/04	2	22.95	18	23.03	22.85	-16	596	-2.68%
2018/10/03	1	24.40	10	23.60	23.60	-9	585	-1.54%
2018/10/02	2	24.53	11	24.60	24.60	-9	569	-1.58%
2018/10/01	36	25.27	6	24.30	24.30	30	551	5.44%
2018/09/28	12	26.86	18	26.42	26.00	-6	523	-1.15%
2018/09/27	0	0.00	11	23.90	25.90	-11	420	-2.61%
2018/09/26	0	0.00	10	23.70	23.55	-10	369	-2.71%
2018/09/25	1	23.10	24	22.83	22.85	-23	343	-6.70%
2018/09/21	4	23.43	0	0.00	23.50	4	324	1.23%
2018/09/20	2	24.10	0	0.00	24.10	2	282	0.71%
2018/09/10	3	29.97	0	0.00	29.80	3	246	1.22%
2018/09/07	16	31.16	0	0.00	30.55	16	246	6.49%
2018/09/06	1	30.75	0	0.00	31.10	1	244	0.41%
2018/08/29	2	34.55	0	0.00	33.85	2	295	0.68%
2018/08/28	0	0.00	1	35.00	35.25	-1	286	-0.35%
2018/08/23	1	30.95	0	0.00	30.85	1	277	0.36%
2018/08/17	0	0.00	1	31.50	31.30	-1	286	-0.35%
2018/08/16	1	30.75	0	0.00	30.85	1	282	0.35%
2018/08/09	0	0.00	3	37.65	37.50	-3	273	-1.10%
2018/07/30	0	0.00	1	39.55	38.10	-1	361	-0.28%
2018/06/22	10	42.50	0	0.00	42.35	10	485	2.06%
2018/06/20	0	0.00	1	42.40	42.50	-1	495	-0.20%
2018/06/05	0	0.00	1	42.80	42.90	-1	482	-0.21%
2018/05/23	0	0.00	3	45.00	44.70	-3	617	-0.49%
2018/05/17	2	48.20	0	0.00	46.65	2	669	0.30%
2018/05/16	90	45.83	93	43.49	45.95	-3	656	-0.46%
2018/05/15	19	44.25	19	45.79	41.80	0	641	0.00%
2018/05/14	42	47.38	42	48.19	46.40	0	649	0.00%
2018/05/11	6	51.50	0	0.00	51.50	6	640	0.94%
2018/05/10	15	57.20	15	56.63	57.20	0	643	0.00%
2018/05/09	1	59.60	0	0.00	58.30	1	681	0.15%
2018/05/08	0	0.00	3	60.07	60.10	-3	740	-0.41%
2018/05/03	1	59.90	0	0.00	60.00	1	812	0.12%
2018/04/27	1	59.00	0	0.00	59.30	1	925	0.11%
2018/04/26	0	0.00	2	60.00	58.50	-2	994	-0.20%
2018/04/23	0	0.00	2	64.15	63.70	-2	1,188	-0.17%
2018/04/17	0	0.00	1	63.00	62.90	-1	1,360	-0.07%
2018/04/13	13	62.20	13	62.07	62.20	0	1,438	0.00%
2018/04/12	44	60.14	44	59.14	60.40	0	1,489	0.00%
2018/04/11	37	63.73	33	65.11	62.60	4	1,527	0.26%
2018/04/10	0	0.00	2	69.85	69.50	-2	1,535	-0.13%
2018/04/03	20	69.03	23	69.08	69.90	-3	1,608	-0.19%
2018/04/02	5	68.30	5	69.30	68.00	0	1,696	0.00%
2018/03/29	0	0.00	1	68.60	68.20	-1	1,820	-0.05%
2018/03/28	20	68.73	20	67.96	67.50	0	1,852	0.00%
2018/03/27	41	68.37	38	69.41	68.40	3	1,886	0.16%
2018/03/26	1	72.70	0	0.00	72.70	1	1,933	0.05%
2018/03/23	0	0.00	3	80.97	80.70	-3	1,972	-0.15%
2018/03/20	1	83.90	0	0.00	83.20	1	2,021	0.05%
2018/03/13	2	83.30	2	83.55	83.20	0	2,130	0.00%
2018/03/12	1	84.30	0	0.00	83.60	1	2,150	0.05%
2018/03/09	23	83.62	25	83.43	84.20	-2	2,155	-0.09%
2018/03/08	1	81.20	1	82.50	81.30	0	2,147	0.00%
2018/03/07	5	85.40	5	85.50	82.90	0	2,144	0.00%
2018/03/06	8	88.40	6	89.53	83.50	2	2,129	0.09%
2018/03/05	83	80.98	57	80.15	83.80	26	2,075	1.25%
2018/03/02	0	0.00	2	77.20	76.20	-2	2,045	-0.10%
2018/03/01	1	76.90	0	0.00	77.10	1	2,049	0.05%
2018/02/23	32	76.98	32	77.22	75.50	0	2,069	0.00%
2018/02/22	5	76.42	5	77.18	76.20	0	2,078	0.00%
2018/02/21	38	76.46	38	76.08	76.20	0	2,081	0.00%
2018/02/12	40	74.99	43	74.95	73.00	-3	2,084	-0.14%
2018/02/09	12	77.79	12	78.53	78.80	0	2,078	0.00%
2018/02/08	6	78.42	1	79.10	78.50	5	2,083	0.24%
2018/02/06	1	78.00	1	82.00	77.90	0	2,124	0.00%
2018/02/02	2	89.70	0	0.00	88.30	2	2,138	0.09%
2018/02/01	14	90.40	0	0.00	89.10	14	2,168	0.65%
2018/01/31	6	91.15	1	92.00	92.00	5	2,168	0.23%
2018/01/30	0	0.00	2	85.45	86.20	-2	2,122	-0.09%
2018/01/29	4	84.55	1	87.20	83.90	3	2,115	0.14%
2018/01/26	11	84.65	11	84.92	85.50	0	2,109	0.00%
2018/01/25	11	87.75	11	88.98	86.50	0	2,093	0.00%
2018/01/24	9	87.50	11	88.22	86.40	-2	2,082	-0.10%
2018/01/23	16	90.64	15	90.50	89.60	1	2,053	0.05%
2018/01/22	50	93.71	6	96.42	90.30	44	2,040	2.16%
2018/01/19	33	95.64	50	96.13	97.40	-17	2,035	-0.84%
2018/01/18	43	93.73	26	94.35	91.20	17	2,038	0.83%
2018/01/17	35	88.81	38	90.81	93.60	-3	2,023	-0.15%
2018/01/16	19	85.49	3	85.77	86.80	16	1,987	0.81%
2018/01/15	15	82.07	35	82.17	83.00	-20	2,004	-1.00%
2018/01/12	51	83.09	9	82.60	79.00	42	2,025	2.07%
2018/01/11	21	79.50	2	79.85	80.20	19	2,080	0.91%
2018/01/10	15	77.99	12	80.30	80.00	3	2,054	0.15%
2018/01/09	2	75.20	0	0.00	75.20	2	2,014	0.10%
2018/01/08	1	80.10	3	81.83	83.50	-2	2,032	-0.10%
2018/01/05	4	74.90	4	75.60	76.50	0	2,004	0.00%
2018/01/04	23	69.35	56	71.74	71.90	-33	2,020	-1.63%
2018/01/03	1	69.70	1	68.40	69.20	0	2,023	0.00%
2018/01/02	18	64.16	20	63.58	66.50	-2	2,050	-0.10%