日馳 (1526)-元大-北屯券商分點個股進出

台股 » 個股 » 日馳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日馳

(1526)

可現股當沖

股價
34.50
漲跌
▼0.20
漲幅
-0.58%
成交量
136張
產業
上市電機機械類股
198人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日馳 (1526)籌碼相關－元大-北屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	6	34.78	34.40	-6	332	-1.81%
2024/04/23	6	34.50	0	0.00	34.50	6	325	1.84%
2024/04/16	0	0.00	6	34.05	34.05	-6	322	-1.86%
2024/04/11	3	35.10	0	0.00	35.10	3	314	0.95%
2024/04/10	3	34.15	0	0.00	34.15	3	306	0.98%
2024/04/09	0	33.95	1	33.85	33.80	-1	304	-0.33%
2024/04/08	0	33.95	0	0.00	33.85	0	304	0.00%
2024/03/27	0	34.50	0	0.00	34.30	0	298	0.00%
2024/03/22	0	33.50	0	0.00	33.35	0	289	0.00%
2024/03/19	0	33.80	0	0.00	33.70	0	279	0.00%
2024/03/13	0	32.95	0	0.00	32.35	0	264	0.00%
2024/03/07	2	36.73	0	0.00	36.65	2	193	1.03%
2024/03/06	1	32.10	0	0.00	34.20	1	78	1.27%
2023/12/20	0	0.00	1	33.07	33.55	-1	78	-1.27%
2023/12/01	0	0.00	1	33.80	34.00	-1	85	-1.17%
2023/10/20	1	29.90	0	0.00	30.75	1	89	1.11%
2023/07/27	1	37.20	0	0.00	37.35	1	173	0.58%
2023/07/18	1	36.75	0	0.00	36.55	1	177	0.56%
2023/07/07	1	38.60	0	0.00	38.50	1	199	0.50%
2023/07/03	2	39.35	0	0.00	39.20	2	196	1.02%
2023/05/31	0	0.00	1	41.15	41.10	-1	241	-0.41%
2023/05/26	1	41.20	0	0.00	41.10	1	241	0.41%
2023/05/09	0	0.00	1	39.60	39.60	-1	249	-0.40%
2023/05/02	1	40.00	0	0.00	40.05	1	251	0.40%
2023/04/13	0	42.95	0	0.00	42.05	0	235	0.00%
2023/03/14	0	42.60	0	0.00	42.20	0	272	0.00%
2023/03/06	2	45.00	1	45.20	44.35	1	274	0.36%
2023/02/24	0	42.50	0	0.00	42.40	0	256	0.00%
2022/12/21	1	41.40	0	0.00	40.90	1	533	0.19%
2022/12/15	0	0.00	2	44.05	44.10	-2	553	-0.36%
2022/12/14	1	43.65	0	0.00	44.00	1	559	0.18%
2022/12/13	3	44.07	0	0.00	44.00	3	558	0.54%
2022/11/21	1	45.05	0	0.00	44.40	1	831	0.12%
2022/11/14	0	0.00	0.8	45.74	46.00	-0.8	979	-0.08%
2022/11/11	0	0.00	3	46.37	45.25	-3	998	-0.30%
2022/11/09	0	0.00	1	47.90	47.85	-1	1,012	-0.10%
2022/11/07	2	47.82	0	0.00	47.55	2	1,067	0.19%
2022/11/04	1	47.15	0	0.00	47.60	1	1,106	0.09%
2022/10/31	0	44.10	0	0.00	44.25	0	1,271	0.00%
2022/10/28	0	43.50	0	0.00	43.20	0	1,270	0.00%
2022/10/27	0	43.95	0	0.00	44.10	0	1,268	0.00%
2022/10/26	0.1	43.18	0	0.00	42.60	0.1	1,263	0.01%
2022/10/19	0.3	50.01	0	0.00	49.00	0.3	1,213	0.02%
2022/10/17	0.2	48.05	0	0.00	48.45	0.2	1,203	0.01%
2022/10/14	0.3	49.35	0	0.00	48.95	0.3	1,196	0.03%
2022/10/13	0.3	49.57	0	0.00	46.95	0.3	1,198	0.02%
2022/10/03	0.1	48.75	0	0.00	48.70	0.1	1,178	0.00%
2022/09/30	0	0.00	11	49.93	50.20	-11	1,175	-0.94%
2022/09/26	0.1	54.02	0	0.00	52.10	0.1	1,161	0.01%
2022/09/23	0.1	55.30	0	0.00	54.70	0.1	1,153	0.00%
2022/09/22	0.1	54.40	0	0.00	54.80	0.1	1,149	0.00%
2022/09/21	0.3	55.51	0	0.00	55.10	0.3	1,135	0.02%
2022/09/16	1	57.70	1	57.10	57.00	0	1,117	0.00%
2022/09/15	1	57.60	1	57.90	57.20	0	1,116	0.00%
2022/09/08	0	57.50	0	0.00	58.30	0	1,044	0.00%
2022/09/05	0	0.00	3	58.63	58.80	-3	1,010	-0.30%
2022/08/30	1	59.60	1	59.50	58.80	0	972	0.00%
2022/08/25	2	54.65	0	0.00	55.30	2	851	0.23%
2022/08/23	10	54.60	0	0.00	54.80	10	783	1.28%
2022/08/19	0	0.00	10	52.00	52.60	-10	712	-1.40%
2022/08/10	0	0.00	1	51.50	51.00	-1	495	-0.20%
2022/08/09	10	48.25	10	48.35	50.30	0	457	0.00%
2022/08/08	10	48.05	0	0.00	48.05	10	366	2.73%
2022/08/01	0	0.00	1	42.90	43.05	-1	291	-0.34%
2022/07/14	1	40.70	0	0.00	40.75	1	275	0.36%
2022/06/27	0	0.00	0.3	46.90	47.55	-0.3	236	-0.13%
2022/06/23	0.1	45.76	0	0.00	45.10	0.1	228	0.06%
2022/06/22	0.2	46.03	0	0.00	45.15	0.2	227	0.07%
2022/06/21	1	46.45	1	45.70	46.35	0	224	0.00%
2022/06/16	1	47.75	2	47.33	47.25	-1	214	-0.47%
2022/06/14	1	48.65	2	48.20	48.20	-1	212	-0.47%
2022/06/13	4	49.71	1	49.90	49.20	3	208	1.44%
2022/06/10	1	50.00	2	50.40	50.20	-1	205	-0.49%
2022/06/09	2	49.98	1	50.20	49.85	1	201	0.50%
2022/06/08	1	49.70	1	50.40	49.65	0	199	0.00%
2022/06/07	0	0.00	1	49.65	49.45	-1	184	-0.54%
2022/05/27	0	0.00	10	48.00	48.00	-10	175	-5.71%
2022/04/13	0	0.00	1	47.10	47.60	-1	475	-0.21%
2022/03/25	0	0.00	0.1	48.90	48.45	-0.1	483	-0.02%
2022/03/07	0	0.00	1	45.55	45.65	-1	485	-0.21%
2022/02/24	1	47.00	0	0.00	47.25	1	489	0.20%
2022/02/14	1	48.65	0	0.00	49.05	1	552	0.18%
2022/02/09	1	49.75	0	0.00	50.50	1	568	0.18%
2022/02/08	0	0.00	2	48.30	49.45	-2	566	-0.35%
2022/01/21	2	48.20	0	0.00	47.75	2	560	0.36%
2022/01/14	0	0.00	2.2	50.54	50.40	-2.2	524	-0.42%
2022/01/13	2	55.05	0	0.00	52.50	2	512	0.39%
2022/01/12	0.2	53.50	1	54.00	53.90	-0.8	478	-0.17%
2022/01/11	4	53.83	3	52.57	53.80	1	459	0.22%
2022/01/10	0	0.00	4	53.15	54.70	-4	389	-1.03%
2021/12/07	1	48.55	0	48.80	48.60	1	473	0.20%
2021/12/03	0	0.00	1	48.65	48.60	-1	505	-0.20%
2021/11/30	0	0.00	0	49.31	49.30	0	526	-0.01%
2021/11/23	1	51.00	0	0.00	50.30	1	538	0.19%
2021/11/22	0	0.00	2	51.35	50.90	-2	536	-0.37%
2021/11/15	0	0.00	2	48.90	49.40	-2	518	-0.39%
2021/11/12	3	50.10	0	0.00	49.55	3	522	0.57%
2021/11/11	1	50.40	0	0.00	49.80	1	525	0.19%
2021/11/10	1	49.50	0	0.00	49.35	1	526	0.19%
2021/10/22	0	0.00	1	44.85	45.00	-1	954	-0.10%
2021/10/04	0	0.00	2	45.35	45.00	-2	1,269	-0.16%
2021/09/23	2	52.70	0	0.00	52.60	2	1,729	0.12%
2021/09/17	0	0.00	1	52.10	52.00	-1	1,805	-0.06%
2021/09/16	1	51.70	0	0.00	51.60	1	1,890	0.05%
2021/09/10	0	0.00	0.1	52.00	51.10	-0.1	1,932	0.00%
2021/09/09	0.1	50.66	1	48.75	50.90	-0.9	1,912	-0.05%
2021/08/30	1	47.60	0	0.00	47.55	1	1,919	0.05%
2021/08/25	2	49.03	0	0.00	48.90	2	1,946	0.10%
2021/08/16	1	47.15	0	0.00	49.10	1	1,979	0.05%
2021/08/12	0	0.00	1	51.00	50.80	-1	1,959	-0.05%
2021/08/11	0	0.00	10	50.80	50.70	-10	1,961	-0.51%
2021/08/10	0	0.00	3	52.03	51.60	-3	1,952	-0.15%
2021/08/09	0	0.00	1	54.70	54.30	-1	1,927	-0.05%
2021/08/06	1	55.60	0	0.00	55.00	1	1,917	0.05%
2021/08/05	1	56.50	0	0.00	56.50	1	1,906	0.05%
2021/08/03	10	57.80	0	0.00	56.70	10	1,893	0.53%
2021/08/02	1	57.30	0	0.00	57.30	1	1,903	0.05%
2021/07/30	12	60.73	16.3	59.41	58.50	-4.3	1,871	-0.23%
2021/07/29	3	58.33	1	58.60	58.80	2	1,709	0.12%
2021/07/27	1	57.00	1	56.50	56.20	0	1,678	0.00%
2021/07/26	10	57.20	2	56.30	57.80	8	1,679	0.48%
2021/07/21	2	52.70	4.1	52.85	52.90	-2.1	1,669	-0.12%
2021/07/20	0	0.00	3	55.30	54.40	-3	1,657	-0.18%
2021/07/19	2	56.45	0	0.00	56.40	2	1,650	0.12%
2021/07/16	1	56.70	12	57.76	56.70	-11	1,667	-0.66%
2021/07/14	5	56.44	2	56.40	56.30	3	1,678	0.18%
2021/07/13	9.1	57.29	10	58.03	55.50	-1	1,690	-0.06%
2021/07/12	12	58.95	6	60.48	58.10	6	1,654	0.36%
2021/07/09	2.1	60.58	7	61.13	60.50	-4.9	1,593	-0.31%
2021/07/08	0.1	60.78	3	60.73	61.50	-2.9	1,600	-0.18%
2021/07/07	1	57.80	5.1	57.91	59.00	-4.1	1,539	-0.26%
2021/07/06	6.1	58.73	2	59.70	58.80	4.1	1,574	0.26%
2021/07/05	17	57.62	11	57.57	58.00	6	1,762	0.34%
2021/07/02	2	55.90	0	0.00	55.10	2	1,773	0.11%
2021/07/01	2	54.60	2	56.35	54.70	0	1,778	0.00%
2021/06/30	16.1	55.45	2	56.40	55.00	14.1	1,754	0.81%
2021/06/29	2	52.75	4	53.55	52.70	-2	1,690	-0.12%
2021/06/28	0	0.00	1	54.70	54.60	-1	1,673	-0.06%
2021/06/25	2	52.90	1	53.50	53.00	1	1,659	0.06%
2021/06/24	1	51.50	2	50.33	54.40	-1	1,574	-0.06%
2021/06/23	1	49.50	0	0.00	49.50	1	1,519	0.07%
2021/06/17	1	49.70	0	0.00	50.10	1	1,544	0.06%
2021/06/15	0	0.00	1	50.50	50.20	-1	1,536	-0.07%
2021/06/11	1	50.10	0	0.00	49.95	1	1,532	0.07%
2021/06/08	1	49.70	0	0.00	50.50	1	1,495	0.07%
2021/06/07	1	49.90	1	48.70	49.35	0	1,498	0.00%
2021/05/26	1	50.30	0	0.00	49.70	1	1,438	0.07%
2021/05/25	1	49.50	0	0.00	51.50	1	1,420	0.07%
2021/05/20	1	45.15	2	44.88	44.25	-1	1,404	-0.07%
2021/05/19	1	45.00	0	0.00	44.65	1	1,410	0.07%
2021/05/18	1	41.45	1	41.70	43.10	0	1,406	0.00%
2021/05/17	1	39.15	0	0.00	39.20	1	1,396	0.07%
2021/05/03	1	50.50	10	50.57	50.30	-9	1,291	-0.70%
2021/04/29	0	0.00	2	52.35	52.70	-2	1,279	-0.16%
2021/04/28	1	52.70	1	52.20	52.50	0	1,275	0.00%
2021/04/27	1	53.60	0	0.00	52.60	1	1,269	0.08%
2021/04/26	0	0.00	2	54.50	54.70	-2	1,257	-0.16%
2021/04/23	0	0.00	2	54.30	54.40	-2	1,267	-0.16%
2021/04/22	2	57.25	0	0.00	53.50	2	1,271	0.16%
2021/04/21	0	0.00	2	57.70	57.50	-2	1,249	-0.16%
2021/04/20	1	57.90	1	57.90	57.50	0	1,242	0.00%
2021/04/19	1	58.50	2.1	58.28	58.20	-1.1	1,239	-0.09%
2021/04/16	2	56.25	0	0.00	56.00	2	1,205	0.17%
2021/04/14	3	56.67	0	0.00	56.50	3	1,218	0.25%
2021/04/12	5	59.56	2.2	60.21	58.10	2.9	1,130	0.25%
2021/04/09	6.1	60.70	4	61.90	60.20	2.1	1,047	0.20%
2021/04/08	2	55.95	10	55.76	57.60	-8	767	-1.04%
2021/04/07	10	52.23	0	0.00	52.40	10	673	1.48%
2021/03/30	1	48.25	1	49.70	48.90	0	593	0.00%
2021/03/26	1	45.75	0	0.00	45.75	1	559	0.18%
2021/03/24	0	0.00	1	45.00	44.95	-1	597	-0.17%
2021/03/19	0	0.00	0.1	44.40	44.20	-0.1	622	-0.01%
2021/03/17	0	0.00	2	44.50	44.15	-2	655	-0.31%
2021/03/11	2.1	43.00	4	43.40	43.50	-2	722	-0.27%
2021/03/09	0	0.00	1	41.75	41.65	-1	772	-0.13%
2021/03/08	0	0.00	1	42.55	42.30	-1	796	-0.13%
2021/02/26	0.2	43.17	0	0.00	43.20	0.2	872	0.02%
2021/02/24	1	43.80	0	0.00	43.65	1	892	0.11%
2021/02/23	0	0.00	0.1	43.80	43.75	-0.1	915	-0.01%
2021/02/22	1	44.20	0	0.00	44.20	1	957	0.10%
2021/02/19	1.1	42.71	0	0.00	44.60	1.1	948	0.12%
2021/02/18	1	42.65	0	0.00	42.15	1	947	0.11%
2021/01/13	0	0.00	2	44.35	44.40	-2	1,518	-0.13%
2021/01/12	0	0.00	10	43.73	43.70	-10	1,563	-0.64%
2021/01/11	2	45.40	0	0.00	45.40	2	1,591	0.13%
2021/01/08	0	0.00	6	46.94	46.00	-6	1,631	-0.37%
2021/01/07	2	45.15	2	45.45	45.10	0	1,632	0.00%
2021/01/06	0	0.00	1	44.50	44.30	-1	1,659	-0.06%
2021/01/05	2	46.20	0	0.00	45.95	2	1,722	0.12%
2020/12/28	1	44.85	0	0.00	45.45	1	2,611	0.04%
2020/12/25	2	45.70	27	45.82	45.50	-25	2,710	-0.92%
2020/12/24	1	46.25	0	0.00	46.10	1	3,119	0.03%
2020/12/23	1	45.30	0	0.00	45.30	1	3,289	0.03%
2020/12/15	1	51.60	3	51.10	49.75	-2	3,740	-0.05%
2020/12/14	1	50.00	1	49.95	50.70	0	3,773	0.00%
2020/12/11	1	50.70	0	0.00	50.40	1	3,938	0.03%
2020/12/10	0	0.00	1	50.80	51.30	-1	3,967	-0.03%
2020/12/09	1	51.00	1	52.40	50.70	0	4,020	0.00%
2020/12/07	2	51.25	0	0.00	50.60	2	4,337	0.05%
2020/12/04	0	0.00	2	52.90	51.70	-2	4,980	-0.04%
2020/12/03	0	0.00	2	51.70	51.20	-2	5,094	-0.04%
2020/12/02	0	0.00	4	51.35	51.90	-4	5,117	-0.08%
2020/12/01	2	50.40	0	0.00	50.70	2	5,131	0.04%
2020/11/30	2	50.95	0	0.00	50.70	2	5,184	0.04%
2020/11/27	0	0.00	7	51.46	51.40	-7	5,216	-0.13%
2020/11/26	0	0.00	1	50.30	50.40	-1	5,261	-0.02%
2020/11/24	2	51.10	1	50.70	50.20	1	5,376	0.02%
2020/11/20	3	51.63	10	50.93	50.90	-7	5,500	-0.13%
2020/11/19	6	50.10	3	51.27	51.70	3	5,513	0.05%
2020/11/18	1	49.20	1	49.50	49.55	0	5,535	0.00%
2020/11/17	1	49.35	4	49.10	49.05	-3	5,575	-0.05%
2020/11/13	1	49.30	0	0.00	49.60	1	5,726	0.02%
2020/11/12	4	49.45	1	49.65	49.05	3	5,842	0.05%
2020/11/11	1	49.85	2	50.15	49.80	-1	6,032	-0.02%
2020/11/10	8	50.85	7	50.37	50.20	1	6,041	0.02%
2020/11/09	9	51.80	3	51.67	51.80	6	6,039	0.10%
2020/11/05	1	51.80	0	0.00	50.90	1	6,089	0.02%
2020/11/04	2	50.90	1	50.80	50.80	1	6,204	0.02%
2020/11/03	1	51.40	2	51.40	50.70	-1	6,293	-0.02%
2020/11/02	1	50.60	0	0.00	50.40	1	6,533	0.02%
2020/10/30	0	0.00	5	51.98	50.20	-5	6,651	-0.08%
2020/10/27	0	0.00	1	49.80	50.00	-1	7,187	-0.01%
2020/10/23	1	52.20	1	52.50	52.20	0	7,247	0.00%
2020/10/21	1	52.50	0	0.00	51.80	1	7,247	0.01%
2020/10/20	1	51.90	0	0.00	52.00	1	7,248	0.01%
2020/10/19	2	51.40	0	0.00	52.70	2	7,208	0.03%
2020/10/16	2	51.00	1	50.50	50.60	1	7,171	0.01%
2020/10/15	1	52.20	0	0.00	51.60	1	7,157	0.01%
2020/10/13	2	52.30	0	0.00	52.00	2	7,134	0.03%
2020/10/12	7	54.69	0	0.00	52.00	7	7,070	0.10%
2020/10/08	2	56.60	6	57.27	56.00	-4	6,957	-0.06%
2020/10/07	7	55.81	2	56.00	55.70	5	6,908	0.07%
2020/10/06	25	55.67	23	55.42	55.20	2	6,877	0.03%
2020/10/05	10	52.12	14	52.29	53.00	-4	6,569	-0.06%
2020/09/30	10	50.11	9	50.61	50.80	1	6,483	0.02%
2020/09/29	14	51.09	7	51.96	49.90	7	6,440	0.11%
2020/09/28	8	50.53	10	49.93	51.20	-2	6,078	-0.03%
2020/09/25	9	49.37	15	49.09	49.50	-6	5,937	-0.10%
2020/09/24	4	49.03	5	49.00	47.70	-1	5,731	-0.02%
2020/09/23	2	48.45	2	49.00	47.70	0	5,735	0.00%
2020/09/22	1	49.00	5	48.33	48.80	-4	5,693	-0.07%
2020/09/21	2	47.75	2	47.35	47.35	0	5,647	0.00%
2020/09/18	3	47.93	1	47.95	47.30	2	5,646	0.04%
2020/09/17	1	47.50	3	47.80	48.05	-2	5,641	-0.04%
2020/09/16	17	48.78	10	47.48	47.50	7	5,735	0.12%
2020/09/15	0	0.00	6	46.30	46.00	-6	5,610	-0.11%
2020/09/14	11	45.87	3	45.70	45.70	8	5,582	0.14%
2020/09/11	5	47.77	13	48.00	46.70	-8	5,532	-0.14%
2020/09/10	13	48.43	2	49.80	48.00	11	5,401	0.20%
2020/09/09	14	51.12	13	51.06	49.75	1	5,242	0.02%
2020/09/08	0	0.00	4	48.15	49.55	-4	4,643	-0.09%
2020/09/07	1	45.25	1	45.75	45.05	0	4,544	0.00%
2020/09/04	2	44.18	6	45.72	45.60	-4	4,582	-0.09%
2020/09/03	5	46.06	3	46.50	45.50	2	4,645	0.04%
2020/09/02	1	45.25	2	45.75	46.20	-1	4,627	-0.02%
2020/09/01	4	45.41	2	45.45	45.40	2	4,677	0.04%
2020/08/31	3	45.07	1	45.30	44.75	2	4,700	0.04%
2020/08/28	3	43.78	3	44.20	43.75	0	4,634	0.00%
2020/08/27	3	44.27	4.9	44.42	44.00	-1.9	4,627	-0.04%
2020/08/26	26	44.17	28	43.39	43.45	-2	4,579	-0.04%
2020/08/25	6	43.83	5	43.25	43.00	1	4,547	0.02%
2020/08/24	10	45.05	7	44.30	43.45	3	4,546	0.07%
2020/08/21	1	43.10	0	0.00	42.80	1	4,522	0.02%
2020/08/20	2	41.13	8	40.98	39.90	-6	4,556	-0.13%
2020/08/19	7	45.07	4	45.58	44.10	3	4,647	0.06%
2020/08/18	8	45.92	1	45.90	46.10	7	4,627	0.15%
2020/08/17	7	46.91	10	46.10	47.25	-3	4,654	-0.06%
2020/08/14	1	43.55	0	0.00	43.35	1	4,594	0.02%
2020/08/13	2	43.60	0	0.00	43.65	2	4,667	0.04%
2020/08/11	25	44.40	26	43.45	42.70	-1	4,607	-0.02%
2020/08/10	3	44.48	3	47.67	44.20	0	4,504	0.00%
2020/08/07	5	45.26	4	45.86	45.60	1	4,360	0.02%
2020/08/06	18	44.29	17	45.16	46.20	1	4,250	0.02%
2020/08/05	6	42.09	6	41.36	42.30	0	3,962	0.00%
2020/08/04	20	42.82	6	43.15	40.50	14	3,828	0.37%
2020/08/03	3	41.45	2	41.28	41.80	1	3,463	0.03%
2020/07/31	3	37.93	6	35.61	38.00	-3	3,318	-0.09%
2020/07/30	6	34.51	2	34.45	34.55	4	3,141	0.13%
2020/07/29	0	0.00	3	33.78	33.50	-3	3,068	-0.10%
2020/07/28	3	32.20	0	0.00	31.70	3	3,023	0.10%
2020/07/27	2	33.10	2	32.50	32.35	0	3,015	0.00%
2020/07/24	0	0.00	1	32.70	32.25	-1	3,010	-0.03%
2020/07/23	1	32.85	1	32.70	32.70	0	2,995	0.00%
2020/07/22	1	33.05	0	0.00	33.10	1	2,983	0.03%
2020/07/21	1	33.45	1	33.90	33.25	0	2,971	0.00%
2020/07/17	0	0.00	3	34.13	32.70	-3	2,921	-0.10%
2020/07/16	1	33.25	0	0.00	33.10	1	2,893	0.03%
2020/07/15	2	33.55	0	0.00	32.90	2	2,881	0.07%
2020/07/14	2	34.03	11	35.09	33.80	-9	2,845	-0.32%
2020/07/13	1	34.55	0	0.00	34.20	1	2,717	0.04%
2020/07/10	0	0.00	2	32.15	31.80	-2	2,624	-0.08%
2020/07/08	1	33.90	2	34.10	33.95	-1	2,560	-0.04%
2020/07/07	3	34.50	6	34.11	33.65	-3	2,493	-0.12%
2020/07/06	1	33.65	2	34.23	33.95	-1	2,460	-0.04%
2020/07/03	3	33.78	2	34.30	33.95	1	2,436	0.04%
2020/07/02	4	34.60	3	34.40	34.80	1	2,392	0.04%
2020/06/29	0	0.00	1	32.60	32.10	-1	2,241	-0.04%
2020/06/24	2	31.70	2	32.23	32.20	0	2,220	0.00%
2020/06/23	6	33.47	1	33.85	32.20	5	2,192	0.23%
2020/06/22	1	32.35	0	0.00	33.20	1	2,045	0.05%
2020/06/19	4	30.16	1	30.40	30.20	3	1,997	0.15%
2020/06/17	0	0.00	8	31.71	31.00	-8	1,980	-0.40%
2020/06/16	3	31.80	1	32.30	31.80	2	1,956	0.10%
2020/06/15	1	32.00	2	32.00	31.70	-1	1,926	-0.05%
2020/06/12	16	29.81	0	0.00	30.30	16	1,867	0.86%
2020/06/11	8	32.75	5	31.20	31.20	3	1,815	0.17%
2020/06/10	4	31.75	3	32.90	32.00	1	1,741	0.06%
2020/06/08	3	36.92	10	37.50	36.10	-7	1,620	-0.43%
2020/06/05	10	34.53	5	34.70	35.65	5	1,521	0.33%
2020/05/26	2	32.30	23	33.00	32.75	-21	1,151	-1.82%
2020/05/25	6	31.45	6	31.40	31.45	0	957	0.00%
2020/05/22	22	27.73	2	27.00	28.60	20	911	2.19%
2020/05/21	4	25.53	4	25.86	26.00	0	757	0.00%
2020/05/20	4	23.90	4	23.75	24.00	0	602	0.00%
2020/05/19	0	0.00	7	21.85	21.85	-7	493	-1.42%
2020/04/08	0	0.00	1	18.00	18.00	-1	337	-0.30%
2020/03/17	0	0.00	1	15.45	14.50	-1	266	-0.38%
2020/03/13	1	15.30	0	0.00	15.25	1	273	0.37%
2020/03/12	1	16.80	0	0.00	16.40	1	261	0.38%
2020/03/10	1	18.05	0	0.00	17.85	1	245	0.41%
2020/03/09	0	0.00	2	18.75	18.60	-2	240	-0.83%
2020/02/06	2	21.45	0	0.00	21.30	2	259	0.77%
2020/02/04	0	0.00	1	20.95	20.60	-1	251	-0.40%
2020/02/03	2	19.10	0	0.00	20.80	2	246	0.81%
2020/01/31	1	21.00	0	0.00	20.85	1	231	0.43%
2020/01/06	1	23.65	1	24.00	24.30	0	261	0.00%
2019/12/18	0	0.00	1	24.00	24.35	-1	281	-0.36%
2019/12/17	1	23.60	0	0.00	23.70	1	277	0.36%
2019/12/13	0	0.00	1	23.20	23.25	-1	280	-0.36%
2019/12/11	1	23.50	0	0.00	23.50	1	280	0.36%
2019/11/15	0	0.00	2	23.75	24.05	-2	290	-0.69%
2019/11/14	2	25.00	0	0.00	24.20	2	286	0.70%
2019/11/11	0	0.00	5	26.12	25.60	-5	279	-1.79%
2019/11/08	2	26.15	0	0.00	26.45	2	279	0.72%
2019/11/05	1	25.30	0	0.00	25.40	1	275	0.36%
2019/11/04	0	0.00	1	25.35	25.20	-1	276	-0.36%
2019/11/01	2	25.33	0	0.00	25.30	2	276	0.72%
2019/10/31	0	0.00	2	25.75	25.50	-2	282	-0.71%
2019/10/29	1	25.50	0	0.00	25.35	1	289	0.34%
2019/10/25	2	26.15	0	0.00	25.90	2	330	0.60%
2019/10/24	1	26.10	0	0.00	26.20	1	334	0.30%
2019/10/03	1	27.30	0	0.00	27.05	1	400	0.25%
2019/09/19	1	28.70	0	0.00	28.85	1	437	0.23%
2019/09/04	0	0.00	1	30.40	30.20	-1	512	-0.20%
2019/08/23	2	30.70	1	30.75	30.40	1	630	0.16%
2019/08/21	1	30.10	0	0.00	30.00	1	634	0.16%
2019/08/19	0	0.00	2	29.50	29.40	-2	640	-0.31%
2019/08/13	0	0.00	1	28.95	29.35	-1	652	-0.15%
2019/07/31	1	30.50	0	0.00	30.60	1	725	0.14%
2019/07/29	1	32.00	4	32.13	32.45	-3	719	-0.42%
2019/07/23	1	30.70	0	0.00	30.70	1	721	0.14%
2019/07/18	2	31.65	1	31.65	31.55	1	739	0.14%
2019/07/16	1	31.30	0	0.00	31.30	1	738	0.14%
2019/07/15	0	0.00	2	30.95	31.35	-2	729	-0.27%
2019/07/11	0	0.00	1	31.20	30.85	-1	752	-0.13%
2019/06/17	2	30.00	0	0.00	29.75	2	1,858	0.11%
2019/05/21	0	0.00	1	28.00	28.90	-1	2,146	-0.05%
2019/05/10	2	29.68	0	0.00	29.45	2	2,540	0.08%
2019/04/30	5	32.90	0	0.00	33.95	5	2,748	0.18%
2019/04/29	0	0.00	6	34.13	33.00	-6	2,772	-0.22%
2019/04/25	1	35.25	0	0.00	35.20	1	3,220	0.03%
2019/04/22	0	0.00	1	36.50	36.50	-1	3,345	-0.03%
2019/04/18	1	35.40	0	0.00	35.40	1	3,368	0.03%
2019/04/12	2	36.30	3	37.18	36.50	-1	3,473	-0.03%
2019/04/11	1	38.05	6	37.15	37.10	-5	3,537	-0.14%
2019/04/10	6	37.79	0	0.00	38.05	6	3,552	0.17%
2019/04/09	2	37.10	0	0.00	36.85	2	3,545	0.06%
2019/04/02	0	0.00	2	37.33	37.05	-2	3,744	-0.05%
2019/03/29	1	37.80	0	0.00	37.45	1	4,037	0.02%
2019/03/28	1	38.50	1	39.00	38.55	0	4,070	0.00%
2019/03/27	1	39.10	8	40.09	39.10	-7	4,024	-0.17%
2019/03/26	7	38.85	4	38.81	38.35	3	3,878	0.08%
2019/03/25	12	38.90	11	38.90	39.50	1	3,844	0.03%
2019/03/22	3	37.97	3	38.37	39.25	0	3,541	0.00%
2019/03/20	0	0.00	1	35.15	35.15	-1	3,337	-0.03%
2019/03/14	11	36.16	8	36.42	35.35	3	3,469	0.09%
2019/03/13	0	0.00	10	34.80	35.00	-10	3,455	-0.29%
2019/03/12	0	0.00	2	35.18	35.10	-2	3,480	-0.06%
2019/03/11	0	0.00	15	34.22	34.10	-15	3,517	-0.43%
2019/03/07	3	34.10	0	0.00	33.15	3	3,607	0.08%
2019/02/27	0	0.00	6	34.55	34.40	-6	3,723	-0.16%
2019/02/26	6	35.40	4	35.45	35.00	2	3,731	0.05%
2019/02/25	0	0.00	15	35.14	35.00	-15	3,729	-0.40%
2019/02/22	4	35.30	7	35.50	35.15	-3	3,739	-0.08%
2019/02/21	0	0.00	5	36.10	35.70	-5	3,764	-0.13%
2019/02/20	0	0.00	23	36.48	36.00	-23	3,818	-0.60%
2019/02/19	44	36.10	6	37.17	35.75	38	3,829	0.99%
2019/02/18	2	35.13	1	35.15	34.80	1	3,803	0.03%
2019/02/15	1	34.50	0	0.00	35.40	1	3,952	0.03%
2019/02/14	1	35.30	0	0.00	34.50	1	4,107	0.02%
2019/02/12	5	35.50	1	35.00	34.90	4	4,157	0.10%
2019/01/25	0	0.00	10	34.60	33.75	-10	4,144	-0.24%
2019/01/24	12	34.29	21	33.83	34.45	-9	4,096	-0.22%
2019/01/23	8	33.93	2	34.38	33.85	6	4,043	0.15%
2019/01/18	28	33.68	22	33.79	33.70	6	3,928	0.15%
2019/01/17	25	35.71	7	35.72	34.10	18	3,869	0.47%
2019/01/16	1	34.15	3	33.90	34.70	-2	3,492	-0.06%
2019/01/15	3	31.80	1	32.00	31.55	2	3,409	0.06%
2019/01/11	1	32.10	0	0.00	31.90	1	3,395	0.03%
2019/01/09	1	33.00	1	33.20	32.40	0	3,394	0.00%
2019/01/08	0	0.00	1	32.40	32.00	-1	3,391	-0.03%
2019/01/07	3	33.05	0	0.00	32.65	3	3,379	0.09%
2019/01/04	15	33.37	4	34.09	32.55	11	3,368	0.33%
2019/01/03	8	32.88	4	31.99	33.80	4	3,310	0.12%
2019/01/02	1	32.10	0	0.00	31.55	1	3,251	0.03%
2018/12/28	6	32.33	1	32.95	32.60	5	3,222	0.16%
2018/12/27	5	33.79	20	34.06	33.40	-15	3,198	-0.47%
2018/12/26	10	32.92	2	33.30	32.10	8	3,136	0.26%
2018/12/25	0	0.00	2	34.55	34.00	-2	3,083	-0.06%
2018/12/24	3	36.07	11	36.02	35.10	-8	2,988	-0.27%
2018/12/22	0	0.00	4	31.28	33.45	-4	2,789	-0.14%
2018/12/21	4	28.84	5	29.19	30.45	-1	2,764	-0.04%
2018/12/20	3	27.70	0	0.00	27.70	3	2,725	0.11%
2018/12/19	4	29.14	0	0.00	29.10	4	2,733	0.15%
2018/12/18	2	29.35	0	0.00	29.10	2	2,735	0.07%
2018/12/14	2	31.90	4	31.78	31.85	-2	2,751	-0.07%
2018/12/13	5	34.53	1	34.50	33.40	4	2,705	0.15%
2018/12/11	1	36.15	1	35.20	35.30	0	2,643	0.00%
2018/12/10	1	35.20	1	35.50	34.65	0	2,601	0.00%
2018/12/07	4	33.15	2	33.05	33.00	2	2,523	0.08%
2018/12/06	5	32.38	1	32.40	32.40	4	2,485	0.16%
2018/12/05	5	36.00	0	0.00	35.65	5	2,426	0.21%
2018/12/04	6	39.63	0	0.00	37.00	6	2,387	0.25%
2018/12/03	4	39.09	0	0.00	38.70	4	2,291	0.17%
2018/11/30	1	40.90	1	42.95	40.90	0	2,215	0.00%
2018/11/29	1	38.00	1	38.50	41.55	0	2,162	0.00%
2018/11/27	1	37.50	0	0.00	38.25	1	2,089	0.05%
2018/11/20	1	34.55	1	34.70	35.00	0	1,928	0.00%
2018/11/19	1	39.60	1	35.40	34.00	0	1,883	0.00%
2018/11/15	3	33.43	3	33.35	33.95	0	1,714	0.00%
2018/11/13	7	27.27	8	27.38	28.10	-1	1,394	-0.07%
2018/11/12	6	24.53	5	24.40	25.55	1	1,187	0.08%
2018/11/07	0	0.00	2	21.15	21.00	-2	1,070	-0.19%
2018/11/02	1	19.40	18	19.57	20.80	-17	973	-1.75%
2018/11/01	2	19.03	3	19.15	18.95	-1	948	-0.11%
2018/10/31	1	18.65	1	18.90	18.85	0	936	0.00%
2018/10/30	3	18.65	3	18.95	18.45	0	929	0.00%
2018/10/29	5	18.90	7	19.13	19.00	-2	915	-0.22%
2018/10/26	10	18.82	3	19.07	18.45	7	904	0.77%
2018/10/25	1	18.50	0	0.00	18.25	1	890	0.11%
2018/10/24	4	20.09	10	20.06	19.85	-6	876	-0.68%
2018/10/23	16	19.42	0	0.00	19.15	16	852	1.88%
2018/10/16	1	20.00	1	19.80	19.80	0	762	0.00%
2018/10/01	3	24.35	3	24.30	24.30	0	551	0.00%
2018/09/28	12	26.53	7	27.06	26.00	5	523	0.95%
2018/09/27	0	0.00	1	25.90	25.90	-1	420	-0.24%
2018/09/19	1	26.75	0	0.00	26.75	1	240	0.42%
2018/08/28	1	34.00	1	34.45	35.25	0	286	0.00%
2018/07/02	1	43.50	1	42.70	42.80	0	420	0.00%
2018/06/25	0	0.00	1	41.80	41.55	-1	449	-0.22%
2018/06/22	1	42.60	1	42.35	42.35	0	485	0.00%
2018/06/21	1	43.20	0	0.00	42.70	1	492	0.20%
2018/06/11	2	44.55	2	44.30	44.05	0	503	0.00%
2018/05/17	1	47.50	1	46.80	46.65	0	669	0.00%
2018/05/16	1	43.70	2	43.30	45.95	-1	656	-0.15%
2018/05/15	1	42.00	0	0.00	41.80	1	641	0.16%
2018/04/19	4	63.30	0	0.00	63.00	4	1,252	0.32%
2018/04/13	0	0.00	4	61.60	62.20	-4	1,438	-0.28%
2018/04/12	0	0.00	2	59.00	60.40	-2	1,489	-0.13%
2018/03/28	1	69.40	1	68.50	67.50	0	1,852	0.00%
2018/03/27	1	69.00	0	0.00	68.40	1	1,886	0.05%
2018/03/16	0	0.00	1	84.20	83.40	-1	2,057	-0.05%
2018/03/15	0	0.00	1	83.60	83.40	-1	2,077	-0.05%
2018/03/14	1	83.00	0	0.00	82.90	1	2,111	0.05%
2018/03/12	1	85.70	0	0.00	83.60	1	2,150	0.05%
2018/03/09	0	0.00	1	82.80	84.20	-1	2,155	-0.05%
2018/03/08	2	81.25	1	84.50	81.30	1	2,147	0.05%
2018/03/07	3	84.27	2	83.00	82.90	1	2,144	0.05%
2018/03/06	4	87.33	4	86.95	83.50	0	2,129	0.00%
2018/03/05	2	83.80	4	78.85	83.80	-2	2,075	-0.10%
2018/03/02	5	76.94	2	77.00	76.20	3	2,045	0.15%
2018/03/01	0	0.00	1	77.00	77.10	-1	2,049	-0.05%
2018/02/27	1	75.00	1	74.90	75.00	0	2,053	0.00%
2018/02/26	0	0.00	2	76.55	75.50	-2	2,055	-0.10%
2018/02/23	2	76.70	1	77.70	75.50	1	2,069	0.05%
2018/02/22	2	76.05	3	77.53	76.20	-1	2,078	-0.05%
2018/02/21	1	75.00	0	0.00	76.20	1	2,081	0.05%
2018/02/12	2	74.50	0	0.00	73.00	2	2,084	0.10%
2018/02/09	3	74.93	2	77.65	78.80	1	2,078	0.05%
2018/02/08	0	0.00	1	79.10	78.50	-1	2,083	-0.05%
2018/02/07	1	80.00	3	80.97	79.10	-2	2,105	-0.10%
2018/02/06	2	78.10	2	80.90	77.90	0	2,124	0.00%
2018/02/05	1	86.90	1	88.00	86.50	0	2,119	0.00%
2018/02/02	2	90.55	0	0.00	88.30	2	2,138	0.09%
2018/02/01	4	92.28	2	89.65	89.10	2	2,168	0.09%
2018/01/31	1	88.40	3	91.70	92.00	-2	2,168	-0.09%
2018/01/30	1	86.80	3	86.30	86.20	-2	2,122	-0.09%
2018/01/29	2	85.60	0	0.00	83.90	2	2,115	0.09%
2018/01/26	1	86.50	1	87.20	85.50	0	2,109	0.00%
2018/01/25	1	88.60	2	86.90	86.50	-1	2,093	-0.05%
2018/01/23	1	91.90	3	91.57	89.60	-2	2,053	-0.10%
2018/01/22	7	92.90	3	94.40	90.30	4	2,040	0.20%
2018/01/19	5	94.70	5	94.22	97.40	0	2,035	0.00%
2018/01/18	11	94.48	10	96.55	91.20	1	2,038	0.05%
2018/01/17	14	93.75	14	91.49	93.60	0	2,023	0.00%
2018/01/16	7	86.31	8	85.93	86.80	-1	1,987	-0.05%
2018/01/15	12	82.12	12	82.10	83.00	0	2,004	0.00%
2018/01/12	7	80.86	7	83.69	79.00	0	2,025	0.00%
2018/01/11	4	80.20	4	79.70	80.20	0	2,080	0.00%
2018/01/10	0	0.00	1	80.00	80.00	-1	2,054	-0.05%
2018/01/05	2	74.05	3.5	74.01	76.50	-1.5	2,004	-0.08%
2018/01/04	5.7	70.05	5.7	69.00	71.90	0	2,020	0.00%