日馳 (1526)-永豐金-松山券商分點個股進出

台股 » 個股 » 日馳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日馳

(1526)

可現股當沖

股價
34.40
漲跌
▼0.50
漲幅
-1.43%
成交量
157張
產業
上市電機機械類股
198人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日馳 (1526)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	34.57	0	0.00	34.15	0	322	0.00%
2024/04/16	0	34.55	0	0.00	34.05	0	322	0.00%
2024/04/11	0	35.30	0	0.00	35.10	0	314	0.00%
2024/04/08	0	34.95	0	0.00	33.85	0	304	0.00%
2024/03/28	0	34.95	0	0.00	34.30	0	299	0.00%
2024/03/26	1	34.15	0	0.00	34.00	1	296	0.34%
2024/03/25	0	34.00	0	0.00	33.95	0	291	0.00%
2024/03/21	0	33.95	0	0.00	33.90	0	287	0.00%
2024/03/20	1	33.70	0	0.00	34.00	1	285	0.35%
2024/03/19	1	33.35	1	33.70	33.70	0	279	0.00%
2024/03/18	0	32.35	0	0.00	33.10	0	271	0.01%
2024/03/15	0	0.00	0	33.40	32.30	0	268	0.00%
2024/03/13	0	32.95	0	0.00	32.35	0	264	0.00%
2024/03/08	0	0.00	2.1	36.84	33.10	-2.1	247	-0.83%
2024/03/07	59	37.31	66.1	37.26	36.65	-7.1	193	-3.65%
2024/03/04	0	0.00	0.5	31.80	31.55	-0.5	57	-0.91%
2024/02/29	0	32.20	0	0.00	31.95	0	56	0.00%
2024/02/23	0	0.00	0	31.95	31.80	0	56	0.00%
2024/02/22	0	32.80	0	0.00	31.90	0	56	0.00%
2024/02/20	0.2	32.10	0	0.00	32.10	0.2	60	0.35%
2024/02/16	0	32.00	0	0.00	31.95	0	58	0.00%
2024/01/05	0.3	33.00	0	0.00	32.75	0.3	71	0.45%
2023/12/14	0	0.00	1	33.40	33.40	-1	85	-1.17%
2023/11/28	1	34.10	1	34.05	34.35	0	88	0.00%
2023/11/15	0	0.00	1	32.60	32.65	-1	82	-1.22%
2023/11/13	0	0.00	3	31.77	32.00	-3	83	-3.59%
2023/11/06	0	0.00	2	31.40	32.00	-2	89	-2.24%
2023/11/03	0	31.40	0	0.00	30.85	0	87	0.01%
2023/11/01	1	29.70	0	0.00	29.85	1	85	1.17%
2023/10/25	0	0.00	3	30.15	30.50	-3	88	-3.38%
2023/10/24	5	30.40	0	0.00	30.30	5	89	5.61%
2023/09/21	1	34.45	0	0.00	34.55	1	116	0.86%
2023/09/04	0	0.00	16	36.34	36.20	-16	152	-10.48%
2023/08/31	0	35.80	0	0.00	35.95	0	154	0.01%
2023/08/18	0	35.65	0	0.00	35.10	0	163	0.01%
2023/08/14	4	35.01	20	34.08	34.10	-16	167	-9.53%
2023/08/04	0.1	36.20	0	0.00	36.20	0.1	169	0.08%
2023/08/02	0	0.00	0.1	39.85	36.05	-0.1	171	-0.07%
2023/07/31	0.1	37.10	0	0.00	36.65	0.1	171	0.07%
2023/07/28	0	0.00	0.1	40.35	36.90	-0.1	173	-0.07%
2023/07/26	0	37.60	0	0.00	37.20	0	174	0.01%
2023/07/21	1	36.25	0	0.00	36.35	1	177	0.56%
2023/07/20	1	35.41	0	0.00	36.85	1	182	0.56%
2023/07/19	2	35.98	0	0.00	35.45	2	181	1.10%
2023/07/18	11	36.59	0	0.00	36.55	11	177	6.20%
2023/07/11	0.1	38.95	0	0.00	38.25	0.1	185	0.05%
2023/07/10	0	0.00	0.1	42.35	38.20	-0.1	192	-0.04%
2023/07/04	2	39.00	0	0.00	39.00	2	197	1.01%
2023/06/26	1	38.75	0	0.00	38.70	1	204	0.49%
2023/06/14	0	0.00	1	41.40	41.40	-1	204	-0.49%
2023/06/12	1	40.65	0	0.00	40.40	1	205	0.49%
2023/06/02	1	41.45	0	0.00	41.45	1	218	0.46%
2023/05/31	0	0.00	3	41.05	41.10	-3	241	-1.24%
2023/05/30	1	40.75	0	0.00	40.85	1	241	0.41%
2023/05/24	1	41.15	8	41.08	41.20	-7	244	-2.87%
2023/05/18	5	40.20	0	0.00	40.20	5	248	2.01%
2023/05/12	1	39.50	0	0.00	39.90	1	249	0.40%
2023/05/11	1	39.50	0	0.00	39.40	1	251	0.40%
2023/05/09	1	39.75	1	39.85	39.60	0	249	0.00%
2023/04/27	2	39.95	0	0.00	39.90	2	252	0.79%
2023/04/26	3	39.70	0	0.00	39.80	3	250	1.20%
2023/04/25	2	40.40	0	0.00	39.80	2	251	0.80%
2023/04/24	0	0.00	1	40.40	40.25	-1	249	-0.40%
2023/04/20	1	41.05	19	40.82	40.85	-18	251	-7.16%
2023/04/13	0	42.45	1	42.70	42.05	-1	235	-0.43%
2023/04/11	0	42.30	0	0.00	42.40	0	220	0.00%
2023/03/30	1	41.50	0	0.00	41.60	1	221	0.45%
2023/03/23	0	0.00	0	45.50	42.20	0	240	0.00%
2023/03/21	0	0.00	2	43.00	42.90	-2	264	-0.75%
2023/03/20	1	42.25	10	42.00	42.75	-9	273	-3.29%
2023/03/16	1	40.90	0	0.00	40.95	1	270	0.37%
2023/03/09	0	0.00	2	44.30	44.15	-2	278	-0.72%
2023/03/08	0	44.59	3	44.70	44.65	-3	277	-1.08%
2023/03/07	0	44.53	0	0.00	44.30	0	277	0.00%
2023/03/06	3	44.25	0	0.00	44.35	3	274	1.09%
2023/03/03	0	0.00	1	42.30	43.25	-1	259	-0.39%
2023/03/01	0	0.00	3	42.52	42.15	-3	256	-1.17%
2023/02/22	20	42.35	0	0.00	42.50	20	268	7.45%
2023/02/21	2	42.13	0	0.00	42.50	2	270	0.74%
2023/02/17	0	41.95	0	0.00	41.60	0	269	0.00%
2023/02/14	2	41.35	0	0.00	41.45	2	317	0.63%
2023/01/31	0	41.30	0	0.00	41.25	0	393	0.00%
2023/01/17	0	0.00	0	42.20	40.30	0	402	0.00%
2023/01/13	1	40.20	0	0.00	40.10	1	447	0.22%
2022/12/26	3	41.00	0	0.00	40.85	3	510	0.59%
2022/12/22	0	41.50	0	0.00	41.35	0	522	0.00%
2022/12/21	0	41.70	0	0.00	40.90	0	533	0.00%
2022/12/15	3	44.02	1	44.15	44.10	2	553	0.36%
2022/12/13	1	44.95	0	0.00	44.00	1	558	0.18%
2022/12/08	0	45.30	0	0.00	45.20	0	540	0.01%
2022/12/06	0	46.50	0	0.00	45.65	0	612	0.01%
2022/12/01	0	0.00	2	46.15	46.00	-2	630	-0.32%
2022/11/30	0	0.00	1	45.65	45.65	-1	646	-0.15%
2022/11/29	0	0.00	1	44.90	45.35	-1	660	-0.15%
2022/11/28	1	44.60	0	0.00	44.60	1	674	0.15%
2022/11/18	2	46.40	0	0.00	46.50	2	880	0.23%
2022/11/15	1	46.00	0	0.00	46.15	1	960	0.10%
2022/11/14	4	45.75	2	45.30	46.00	2	979	0.20%
2022/11/11	0	0.00	0.1	46.31	45.25	-0.1	998	-0.01%
2022/11/08	0	0.00	5.2	47.80	47.45	-5.2	1,044	-0.50%
2022/11/04	0	0.00	1.2	48.60	47.60	-1.2	1,106	-0.11%
2022/11/03	0	0.00	1	45.00	44.95	-1	1,112	-0.09%
2022/11/01	1	43.80	1	44.85	44.85	0	1,270	0.00%
2022/10/27	0	43.90	0	0.00	44.10	0	1,268	0.00%
2022/10/26	1.3	42.42	1	43.20	42.60	0.3	1,263	0.02%
2022/10/25	3.4	43.27	0	0.00	42.90	3.4	1,260	0.27%
2022/10/24	0.4	45.00	0	0.00	43.80	0.4	1,254	0.03%
2022/10/21	3.1	44.55	0	0.00	44.15	3.1	1,251	0.25%
2022/10/17	0.3	47.45	1	48.45	48.45	-0.7	1,203	-0.06%
2022/10/14	0.3	49.30	0	0.00	48.95	0.3	1,196	0.03%
2022/10/12	0.1	49.90	0	0.00	50.70	0.1	1,184	0.01%
2022/10/11	0	50.20	0	0.00	50.20	0	1,180	0.00%
2022/09/29	0.7	50.50	0	0.00	50.30	0.7	1,173	0.06%
2022/09/27	0	52.80	0	0.00	52.50	0	1,161	0.00%
2022/09/26	0	0.00	6	52.10	52.10	-6	1,161	-0.52%
2022/09/13	0	0.00	0	57.10	57.00	0	1,097	0.00%
2022/09/02	0	0.00	1	59.20	58.60	-1	997	-0.10%
2022/09/01	0	0.00	1	59.30	58.70	-1	984	-0.10%
2022/08/30	1	58.70	1	59.50	58.80	0	972	0.00%
2022/08/29	1	58.00	2	58.10	57.60	-1	949	-0.11%
2022/08/26	2	58.30	2	58.60	57.80	0	930	0.00%
2022/08/24	4	55.18	4	54.82	55.70	0	807	0.00%
2022/08/23	0	0.00	12	54.75	54.80	-12	783	-1.53%
2022/08/19	0	0.00	3	52.40	52.60	-3	712	-0.42%
2022/08/18	3	54.00	0	0.00	53.50	3	691	0.43%
2022/08/12	6	51.30	0	0.00	51.60	6	571	1.05%
2022/08/11	1	50.60	3	50.67	50.60	-2	543	-0.37%
2022/08/10	11	50.47	14	50.90	51.00	-3	495	-0.61%
2022/08/09	2	48.80	8	48.92	50.30	-6	457	-1.31%
2022/08/08	11	48.04	28	47.93	48.05	-17	366	-4.64%
2022/08/05	0	0.00	4	43.10	43.70	-4	298	-1.34%
2022/08/04	3	41.55	0	0.00	42.00	3	294	1.02%
2022/07/28	2	41.80	0	0.00	41.75	2	294	0.68%
2022/07/27	2	42.80	0	0.00	42.85	2	289	0.69%
2022/07/25	0	0.00	1	43.20	43.20	-1	287	-0.35%
2022/07/22	0	0.00	2	43.28	43.10	-2	286	-0.70%
2022/07/20	5	42.70	0	0.00	42.40	5	285	1.75%
2022/07/15	1	40.75	0	0.00	40.95	1	278	0.36%
2022/07/13	5	40.68	0	0.00	40.40	5	272	1.83%
2022/07/07	2	41.60	0	0.00	41.45	2	249	0.80%
2022/07/04	12	43.35	0	0.00	42.70	12	243	4.93%
2022/06/27	0	0.00	11	47.55	47.55	-11	236	-4.66%
2022/06/23	0	0.00	0	45.00	45.10	0	228	0.00%
2022/06/22	0	46.25	0	0.00	45.15	0	227	0.00%
2022/06/20	8	45.57	0	0.00	45.15	8	218	3.65%
2022/06/17	5	46.66	0	0.00	46.60	5	213	2.34%
2022/06/16	0	48.50	0	0.00	47.25	0	214	0.02%
2022/06/13	3	49.70	0	0.00	49.20	3	208	1.44%
2022/06/10	0	0.00	1	49.95	50.20	-1	205	-0.49%
2022/06/09	0	0.00	7	50.00	49.85	-7	201	-3.48%
2022/06/08	0	0.00	1	50.90	49.65	-1	199	-0.50%
2022/06/06	3	49.20	0	0.00	48.55	3	181	1.65%
2022/06/02	0	0.00	4	49.71	49.90	-4	180	-2.21%
2022/06/01	4	48.95	16	49.68	49.30	-12	184	-6.49%
2022/05/26	0	0.00	1	47.65	47.75	-1	176	-0.57%
2022/05/24	0	0.00	4	48.70	48.35	-4	181	-2.20%
2022/05/23	0	0.00	1	48.35	48.60	-1	181	-0.55%
2022/05/20	0	0.00	1	48.30	48.30	-1	186	-0.54%
2022/05/18	4	48.80	3	48.88	48.70	1	186	0.53%
2022/05/17	0	0.00	4	47.53	48.70	-4	186	-2.15%
2022/05/11	6	46.83	0	0.00	46.45	6	184	3.26%
2022/05/09	2	47.10	0	0.00	46.05	2	199	1.00%
2022/05/06	5	47.68	10	47.30	47.40	-5	201	-2.48%
2022/04/27	0	0.00	0.2	44.90	45.30	-0.2	233	-0.09%
2022/04/18	0	47.50	0	0.00	46.45	0	396	0.00%
2022/04/12	0	49.70	0	0.00	47.00	0	481	0.00%
2022/03/31	0	0.00	1	48.30	48.20	-1	486	-0.21%
2022/03/30	0	0.00	1	48.20	48.20	-1	486	-0.21%
2022/03/21	0	49.85	2	49.00	49.35	-2	486	-0.41%
2022/03/18	0	49.45	0	0.00	48.20	0	486	0.00%
2022/03/17	2	47.30	0	0.00	48.20	2	495	0.40%
2022/03/07	7	45.74	0	0.00	45.65	7	485	1.44%
2022/03/04	7	47.67	0	0.00	47.60	7	478	1.46%
2022/02/25	3	47.08	0	0.00	47.40	3	487	0.62%
2022/02/24	3	47.22	0	0.00	47.25	3	489	0.61%
2022/02/18	3	49.03	0	0.00	48.90	3	520	0.58%
2022/02/17	2	49.43	0	0.00	49.15	2	525	0.38%
2022/02/14	3	48.60	0	0.00	49.05	3	552	0.54%
2022/02/11	4	49.90	0	0.00	49.80	4	574	0.70%
2022/02/09	0	0.00	4	49.99	50.50	-4	568	-0.70%
2022/02/08	0	49.00	0	0.00	49.45	0	566	0.00%
2022/02/07	0	48.95	0	0.00	48.30	0	571	0.00%
2022/01/26	3	46.40	0	0.00	47.00	3	570	0.53%
2022/01/25	2	46.45	0	0.00	46.45	2	571	0.35%
2022/01/24	15	46.50	0	0.00	47.15	15	567	2.64%
2022/01/21	5	48.15	0	0.00	47.75	5	560	0.89%
2022/01/20	5	49.17	0	0.00	49.25	5	551	0.91%
2022/01/19	5	49.67	0	0.00	49.50	5	544	0.92%
2022/01/18	0.2	51.00	1	51.80	50.50	-0.8	535	-0.15%
2022/01/14	1	50.30	0	0.00	50.40	1	524	0.19%
2022/01/12	0	0.00	4	53.65	53.90	-4	478	-0.84%
2022/01/11	4	54.23	74	54.54	53.80	-70	459	-15.23%
2022/01/10	73	54.70	0	0.00	54.70	73	389	18.76%
2022/01/06	0	0.00	1	50.00	49.80	-1	313	-0.32%
2022/01/04	0	0.00	2	50.03	50.40	-2	315	-0.63%
2022/01/03	0	0.00	2	49.68	49.95	-2	314	-0.64%
2021/12/30	1	48.80	0	0.00	48.90	1	312	0.32%
2021/12/29	1	48.10	0	0.00	48.20	1	315	0.32%
2021/12/17	0	0.00	1	48.70	48.15	-1	409	-0.24%
2021/12/09	0	0.00	3	49.23	49.00	-3	445	-0.67%
2021/12/08	0	0.00	1	48.70	48.60	-1	450	-0.22%
2021/12/07	0	0.00	1	48.60	48.60	-1	473	-0.21%
2021/11/30	0	0.00	3	49.35	49.30	-3	526	-0.57%
2021/11/26	0	0.00	2	49.50	49.15	-2	537	-0.37%
2021/11/23	0	0.00	1	51.00	50.30	-1	538	-0.19%
2021/11/22	0	0.00	3	51.10	50.90	-3	536	-0.56%
2021/11/19	0	0.00	4	51.05	50.70	-4	535	-0.75%
2021/11/18	0	0.00	5	51.00	51.00	-5	535	-0.93%
2021/11/17	2	51.00	3	51.20	50.80	-1	532	-0.19%
2021/11/16	0	0.00	2	49.73	50.20	-2	518	-0.39%
2021/11/15	0	0.00	0.2	49.90	49.40	-0.2	518	-0.04%
2021/11/12	0	0.00	9	50.42	49.55	-9	522	-1.72%
2021/11/10	0	0.00	22	48.85	49.35	-22	526	-4.18%
2021/11/04	1	46.80	4	47.30	47.25	-3	583	-0.51%
2021/11/02	0	0.00	1	46.65	45.40	-1	624	-0.16%
2021/10/27	0	0.00	2	46.60	46.45	-2	726	-0.28%
2021/10/22	1	44.85	0	0.00	45.00	1	954	0.10%
2021/10/13	11	44.09	0	0.00	44.15	11	1,069	1.03%
2021/10/12	11	44.31	0	0.00	44.55	11	1,081	1.02%
2021/10/08	0	0.00	4	47.18	46.05	-4	1,088	-0.37%
2021/10/07	0	0.00	10	46.00	46.70	-10	1,119	-0.89%
2021/10/06	19	44.61	0	0.00	44.90	19	1,163	1.63%
2021/10/05	6	44.48	0	0.00	45.35	6	1,234	0.49%
2021/10/04	13	45.98	0	0.00	45.00	13	1,269	1.02%
2021/09/29	3	48.80	0	0.00	50.40	3	1,504	0.20%
2021/09/28	2	51.25	0	0.00	51.60	2	1,583	0.13%
2021/09/24	3	53.00	1	52.90	52.60	2	1,671	0.12%
2021/09/23	0	0.00	2.6	52.74	52.60	-2.6	1,729	-0.15%
2021/09/22	6	50.87	0	0.00	51.00	6	1,751	0.34%
2021/09/13	0.4	51.80	10	51.73	51.20	-9.6	1,934	-0.50%
2021/09/10	0	0.00	8.3	51.96	51.10	-8.3	1,932	-0.43%
2021/09/09	0	0.00	0.5	51.20	50.90	-0.5	1,912	-0.02%
2021/09/07	5.1	47.06	0	0.00	47.10	5.1	1,892	0.27%
2021/09/06	2	47.65	0	0.00	47.60	2	1,893	0.11%
2021/09/03	0.1	48.10	0	0.00	48.05	0.1	1,905	0.00%
2021/09/01	0	0.00	3	48.32	48.25	-3	1,914	-0.16%
2021/08/30	0	0.00	33	47.79	47.55	-33	1,919	-1.72%
2021/08/26	1	48.35	0	0.00	48.35	1	1,937	0.05%
2021/08/25	0.2	49.20	0	0.00	48.90	0.2	1,946	0.01%
2021/08/24	7	48.30	0	0.00	48.35	7	1,946	0.36%
2021/08/19	18	47.30	0	0.00	47.05	18	1,950	0.92%
2021/08/18	0	0.00	2	48.60	48.80	-2	1,963	-0.10%
2021/08/17	3.5	48.06	0	0.00	47.50	3.5	1,986	0.18%
2021/08/16	33	47.31	0	0.00	49.10	33	1,979	1.67%
2021/08/13	0	0.00	2	49.30	49.00	-2	1,971	-0.10%
2021/08/12	0	0.00	1.3	51.25	50.80	-1.3	1,959	-0.07%
2021/08/11	1.2	51.77	2	51.60	50.70	-0.8	1,961	-0.04%
2021/08/10	2	51.31	0	0.00	51.60	2	1,952	0.10%
2021/08/09	3	55.50	3	56.33	54.30	0	1,927	0.00%
2021/08/06	0.1	55.50	11	54.82	55.00	-10.9	1,917	-0.57%
2021/08/05	5	57.62	2	56.90	56.50	3	1,906	0.16%
2021/08/04	3	57.83	7	58.69	57.60	-4	1,914	-0.21%
2021/08/03	3	57.17	1	57.70	56.70	2	1,893	0.11%
2021/08/02	1.3	59.68	3	57.70	57.30	-1.7	1,903	-0.09%
2021/07/30	18	61.22	29	61.68	58.50	-11	1,871	-0.59%
2021/07/29	0	0.00	2.2	58.96	58.80	-2.2	1,709	-0.13%
2021/07/28	1	54.30	0	0.00	56.70	1	1,678	0.06%
2021/07/27	0	0.00	4	56.40	56.20	-4	1,678	-0.24%
2021/07/26	3	58.07	0	0.00	57.80	3	1,679	0.18%
2021/07/22	1	55.20	0	0.00	53.90	1	1,667	0.06%
2021/07/20	0	0.00	15	54.30	54.40	-15	1,657	-0.90%
2021/07/14	15	56.53	0	0.00	56.30	15	1,678	0.89%
2021/07/13	2	58.70	2	57.90	55.50	0	1,690	0.00%
2021/07/12	6	58.65	6	59.47	58.10	0	1,654	0.00%
2021/07/09	1	61.10	2	60.50	60.50	-1	1,593	-0.06%
2021/07/08	8	61.29	5.2	61.20	61.50	2.9	1,600	0.18%
2021/07/07	0	0.00	1	58.80	59.00	-1	1,539	-0.06%
2021/07/06	1	58.00	0	0.00	58.80	1	1,574	0.06%
2021/07/05	27	57.80	2	57.10	58.00	25	1,762	1.42%
2021/07/02	2	55.70	0	0.00	55.10	2	1,773	0.11%
2021/07/01	2	55.40	2	55.30	54.70	0	1,778	0.00%
2021/06/30	3	55.20	29	55.37	55.00	-26	1,754	-1.48%
2021/06/29	2	52.80	3	53.67	52.70	-1	1,690	-0.06%
2021/06/28	1	53.90	1	55.00	54.60	0	1,673	0.00%
2021/06/25	0	0.00	2	53.80	53.00	-2	1,659	-0.12%
2021/06/24	0	0.00	26	53.22	54.40	-26	1,574	-1.65%
2021/06/18	2	51.00	0	0.00	49.70	2	1,542	0.13%
2021/06/17	2	49.75	6	49.88	50.10	-4	1,544	-0.26%
2021/06/15	1	50.00	17	50.22	50.20	-16	1,536	-1.04%
2021/06/11	1	51.10	25	50.87	49.95	-24	1,532	-1.57%
2021/06/10	0	0.00	3	50.47	51.40	-3	1,514	-0.20%
2021/06/08	0	0.00	1	50.00	50.50	-1	1,495	-0.07%
2021/06/03	0	0.00	2	50.65	50.10	-2	1,472	-0.14%
2021/06/02	0	0.00	1	50.70	49.70	-1	1,469	-0.07%
2021/05/31	0	0.00	1	49.95	49.10	-1	1,454	-0.07%
2021/05/28	10	50.80	0	0.00	49.55	10	1,447	0.69%
2021/05/25	0	0.00	8	49.34	51.50	-8	1,420	-0.56%
2021/05/24	0	0.00	6	46.71	47.45	-6	1,393	-0.43%
2021/05/21	0	0.00	6	45.81	45.95	-6	1,392	-0.43%
2021/05/20	10	44.54	0	0.00	44.25	10	1,404	0.71%
2021/05/19	1	42.30	4	44.73	44.65	-3	1,410	-0.21%
2021/05/18	1	41.85	14	42.60	43.10	-13	1,406	-0.92%
2021/05/17	9	39.33	0	0.00	39.20	9	1,396	0.64%
2021/05/14	0	0.00	2	46.13	43.50	-2	1,381	-0.14%
2021/05/13	0	0.00	4	45.23	44.40	-4	1,369	-0.29%
2021/05/12	17	44.86	2	45.43	43.85	15	1,353	1.11%
2021/05/11	1	47.60	0	0.00	48.00	1	1,339	0.07%
2021/05/10	1	52.80	5	52.84	51.00	-4	1,327	-0.30%
2021/05/05	0	0.00	2	49.70	48.20	-2	1,310	-0.15%
2021/05/04	10	49.45	0	0.00	48.10	10	1,307	0.76%
2021/05/03	3	50.40	0	0.00	50.30	3	1,291	0.23%
2021/04/28	3	52.27	5	52.30	52.50	-2	1,275	-0.16%
2021/04/27	1	53.70	5	53.50	52.60	-4	1,269	-0.32%
2021/04/23	0	0.00	9	54.67	54.40	-9	1,267	-0.71%
2021/04/22	7	54.70	5	58.66	53.50	2	1,271	0.16%
2021/04/21	1	57.70	1	58.00	57.50	0	1,249	0.00%
2021/04/20	0	0.00	1	57.60	57.50	-1	1,242	-0.08%
2021/04/19	1.2	57.57	1	57.40	58.20	0.2	1,239	0.02%
2021/04/16	2	56.10	1	56.40	56.00	1	1,205	0.08%
2021/04/15	4	57.20	0	0.00	56.90	4	1,222	0.33%
2021/04/14	6	55.93	1	54.50	56.50	5	1,218	0.41%
2021/04/13	17	57.63	4	60.20	57.80	13	1,181	1.10%
2021/04/12	11.1	58.50	1.5	61.10	58.10	9.6	1,130	0.85%
2021/04/09	258	63.08	261.2	62.48	60.20	-3.2	1,047	-0.31%	大買/大賣/
2021/04/08	0	0.00	21	55.35	57.60	-21	767	-2.74%
2021/04/07	1	52.40	13	51.95	52.40	-12	673	-1.78%
2021/04/06	1	50.40	4	50.48	50.80	-3	638	-0.47%
2021/04/01	20	49.21	0	0.00	48.60	20	617	3.24%
2021/03/31	7	47.92	3	48.32	48.20	4	605	0.66%
2021/03/30	4	48.66	1	47.00	48.90	3	593	0.51%
2021/03/29	0	0.00	5	46.50	46.40	-5	552	-0.90%
2021/03/25	0	0.00	5	45.93	45.40	-5	587	-0.85%
2021/03/19	8	44.02	0	0.00	44.20	8	622	1.29%
2021/03/18	3	44.15	0	0.00	44.10	3	635	0.47%
2021/03/17	7	44.18	0	0.00	44.15	7	655	1.07%
2021/03/16	4	44.24	0	0.00	44.25	4	669	0.60%
2021/03/15	0	0.00	2	43.98	44.65	-2	699	-0.29%
2021/03/10	4	41.61	0	0.00	41.85	4	757	0.53%
2021/02/26	0.2	43.20	0	0.00	43.20	0.2	872	0.02%
2021/02/19	0	0.00	9	43.36	44.60	-9	948	-0.95%
2021/02/17	0	0.00	1	42.20	42.00	-1	951	-0.11%
2021/02/03	0	0.00	1	42.05	41.30	-1	1,011	-0.10%
2021/02/02	0	0.00	2	41.48	41.40	-2	1,062	-0.19%
2021/01/28	0	0.00	1	41.55	41.25	-1	1,205	-0.08%
2021/01/20	3	41.38	0	0.00	41.10	3	1,448	0.21%
2021/01/13	0	0.00	102	44.56	44.40	-102	1,518	-6.72%	大賣/鉅額交易
2021/01/12	3	44.50	0	0.00	43.70	3	1,563	0.19%
2021/01/07	1	44.15	0	45.20	45.10	1	1,632	0.06%
2021/01/06	7	45.46	0	0.00	44.30	7	1,659	0.42%
2021/01/05	6	46.13	0	0.00	45.95	6	1,722	0.35%
2021/01/04	62	46.59	0	0.00	46.70	62	1,870	3.31%
2020/12/31	40	45.69	0	0.00	45.85	40	2,039	1.96%
2020/12/28	1	44.80	0	0.00	45.45	1	2,611	0.04%
2020/12/25	0.5	45.95	0	0.00	45.50	0.5	2,710	0.02%
2020/12/23	3	45.53	3	44.95	45.30	0	3,289	0.00%
2020/12/22	1	46.35	0	0.00	45.20	1	3,537	0.03%
2020/12/21	12	45.63	7	45.57	45.90	5	3,637	0.14%
2020/12/18	11	48.64	0	0.00	48.60	11	3,662	0.30%
2020/12/17	1	49.90	0	0.00	50.10	1	3,693	0.03%
2020/12/16	1	50.00	0	0.00	50.20	1	3,708	0.03%
2020/12/15	1	50.00	0	0.00	49.75	1	3,740	0.03%
2020/12/14	1	49.70	10	50.10	50.70	-9	3,773	-0.24%
2020/12/11	3	51.13	0	0.00	50.40	3	3,938	0.08%
2020/12/10	1	50.70	0	0.00	51.30	1	3,967	0.03%
2020/12/09	4	51.45	0	0.00	50.70	4	4,020	0.10%
2020/12/07	0	0.00	4	51.00	50.60	-4	4,337	-0.09%
2020/12/03	0	0.00	5	52.30	51.20	-5	5,094	-0.10%
2020/12/02	0	0.00	4	51.70	51.90	-4	5,117	-0.08%
2020/11/27	10	51.60	3	51.33	51.40	7	5,216	0.13%
2020/11/26	0	0.00	2	50.20	50.40	-2	5,261	-0.04%
2020/11/23	2	50.90	2	51.10	51.10	0	5,441	0.00%
2020/11/18	0	0.00	2	49.55	49.55	-2	5,535	-0.04%
2020/11/17	0	0.00	4	49.13	49.05	-4	5,575	-0.07%
2020/11/16	1	49.85	0	0.00	49.30	1	5,669	0.02%
2020/11/12	7	49.18	0	0.00	49.05	7	5,842	0.12%
2020/11/11	20	49.80	21	49.80	49.80	-1	6,032	-0.02%
2020/11/10	13	50.57	4	50.25	50.20	9	6,041	0.15%
2020/11/09	10	52.31	12	52.13	51.80	-2	6,039	-0.03%
2020/11/06	1	51.60	2	52.30	51.10	-1	6,023	-0.02%
2020/11/05	2	50.90	1	52.10	50.90	1	6,089	0.02%
2020/11/04	1	50.60	0	0.00	50.80	1	6,204	0.02%
2020/11/03	8	51.66	2	52.20	50.70	6	6,293	0.10%
2020/11/02	0	0.00	1	50.80	50.40	-1	6,533	-0.02%
2020/10/30	1	52.60	0	0.00	50.20	1	6,651	0.02%
2020/10/28	0	0.00	5	49.97	50.20	-5	7,026	-0.07%
2020/10/23	0	0.00	1	52.70	52.20	-1	7,247	-0.01%
2020/10/22	1	51.50	1	52.20	51.50	0	7,246	0.00%
2020/10/21	1	51.80	0	0.00	51.80	1	7,247	0.01%
2020/10/20	2	51.85	1	53.30	52.00	1	7,248	0.01%
2020/10/19	0	0.00	1	52.10	52.70	-1	7,208	-0.01%
2020/10/16	1	51.00	2	50.60	50.60	-1	7,171	-0.01%
2020/10/14	10	52.75	6	52.57	52.50	4	7,140	0.06%
2020/10/13	10	52.30	14	52.11	52.00	-4	7,134	-0.06%
2020/10/12	11	54.75	10	54.77	52.00	1	7,070	0.01%
2020/10/08	26	56.21	10	56.14	56.00	16	6,957	0.23%
2020/10/07	12	55.68	9	55.91	55.70	3	6,908	0.04%
2020/10/06	26	54.11	26	55.48	55.20	0	6,877	0.00%
2020/10/05	8	52.08	9	52.29	53.00	-1	6,569	-0.02%
2020/09/30	36	50.87	32	50.20	50.80	4	6,483	0.06%
2020/09/29	158	50.08	163	51.42	49.90	-5	6,440	-0.08%	大買/大賣/
2020/09/28	48	50.97	44	49.00	51.20	4	6,078	0.07%
2020/09/25	75	49.32	78	49.03	49.50	-3	5,937	-0.05%
2020/09/24	19	47.79	22	48.37	47.70	-3	5,731	-0.05%
2020/09/23	35	47.93	35	48.51	47.70	0	5,735	0.00%
2020/09/22	1	48.90	1	47.40	48.80	0	5,693	0.00%
2020/09/21	1	47.95	9	47.60	47.35	-8	5,647	-0.14%
2020/09/18	1	47.95	10	47.33	47.30	-9	5,646	-0.16%
2020/09/17	28	48.05	34	47.47	48.05	-6	5,641	-0.11%
2020/09/16	43	47.66	30	46.35	47.50	13	5,735	0.23%
2020/09/15	3	46.15	1	46.80	46.00	2	5,610	0.04%
2020/09/14	9	45.79	6	45.97	45.70	3	5,582	0.05%
2020/09/11	25	48.30	12	49.20	46.70	13	5,532	0.23%
2020/09/10	6	48.72	10	47.93	48.00	-4	5,401	-0.07%
2020/09/09	43	50.13	69	50.16	49.75	-26	5,242	-0.50%
2020/09/08	13	48.61	14	48.85	49.55	-1	4,643	-0.02%
2020/09/07	2	45.80	3	45.38	45.05	-1	4,544	-0.02%
2020/09/04	1	44.15	1	45.55	45.60	0	4,582	0.00%
2020/09/03	38	45.75	36	46.26	45.50	2	4,645	0.04%
2020/09/02	22	46.15	26	45.06	46.20	-4	4,627	-0.09%
2020/09/01	4	45.45	20	45.20	45.40	-16	4,677	-0.34%
2020/08/31	25	44.78	25	44.68	44.75	0	4,700	0.00%
2020/08/28	11	43.71	11	43.91	43.75	0	4,634	0.00%
2020/08/27	17	44.12	0	0.00	44.00	17	4,627	0.37%
2020/08/26	42	43.88	4	43.30	43.45	38	4,579	0.83%
2020/08/25	1	43.00	0	0.00	43.00	1	4,547	0.02%
2020/08/24	4	45.05	4	44.30	43.45	0	4,546	0.00%
2020/08/21	13	41.71	2	41.20	42.80	11	4,522	0.24%
2020/08/20	1	43.05	4	42.63	39.90	-3	4,556	-0.07%
2020/08/19	19	44.19	17	45.81	44.10	2	4,647	0.04%
2020/08/18	22	46.21	15	46.08	46.10	7	4,627	0.15%
2020/08/17	11	46.32	17	47.25	47.25	-6	4,654	-0.13%
2020/08/14	4	43.69	4	43.85	43.35	0	4,594	0.00%
2020/08/13	0	0.00	3	43.90	43.65	-3	4,667	-0.06%
2020/08/12	0	0.00	2	42.75	44.20	-2	4,652	-0.04%
2020/08/11	36	42.70	37	44.21	42.70	-1	4,607	-0.02%
2020/08/10	32	44.40	30	45.57	44.20	2	4,504	0.04%
2020/08/07	16	45.52	11	45.16	45.60	5	4,360	0.11%
2020/08/06	84	45.95	177	43.49	46.20	-93	4,250	-2.19%	大賣/
2020/08/05	1	41.75	13	41.59	42.30	-12	3,962	-0.30%
2020/08/04	145	41.74	161	42.79	40.50	-16	3,828	-0.42%	大買/大賣/
2020/08/03	10	41.18	22.6	41.74	41.80	-12.6	3,463	-0.36%
2020/07/31	7	35.46	3	36.95	38.00	4	3,318	0.12%
2020/07/29	12	33.49	10	32.98	33.50	2	3,068	0.07%
2020/07/28	2	32.50	0	0.00	31.70	2	3,023	0.07%
2020/07/24	100	32.89	5	32.90	32.25	95	3,010	3.16%
2020/07/21	0	0.00	5	33.59	33.25	-5	2,971	-0.17%
2020/07/17	0	0.00	10	32.85	32.70	-10	2,921	-0.34%
2020/07/16	5	33.21	0	0.00	33.10	5	2,893	0.17%
2020/07/15	15	32.90	45	33.29	32.90	-30	2,881	-1.04%
2020/07/14	20	35.10	5	35.17	33.80	15	2,845	0.53%
2020/07/13	5	32.50	5	34.20	34.20	0	2,717	0.00%
2020/07/09	8	33.45	6	34.20	33.20	2	2,601	0.08%
2020/07/08	18	33.91	13	34.14	33.95	5	2,560	0.20%
2020/07/07	10	34.15	0	0.00	33.65	10	2,493	0.40%
2020/07/03	14	33.80	1	34.80	33.95	13	2,436	0.53%
2020/07/02	1	35.10	0	0.00	34.80	1	2,392	0.04%
2020/07/01	3	32.35	3	32.15	32.35	0	2,277	0.00%
2020/06/29	0	0.00	1	32.50	32.10	-1	2,241	-0.04%
2020/06/24	6	32.20	7	31.89	32.20	-1	2,220	-0.05%
2020/06/23	24	33.02	20	33.74	32.20	4	2,192	0.18%
2020/06/18	1	31.30	0	0.00	30.95	1	1,986	0.05%
2020/06/17	0.1	31.00	0	0.00	31.00	0.1	1,980	0.00%
2020/06/16	0	0.00	1	32.50	31.80	-1	1,956	-0.05%
2020/06/15	1	32.25	0	0.00	31.70	1	1,926	0.05%
2020/06/10	21	31.84	1	31.50	32.00	20	1,741	1.15%
2020/06/08	15	37.17	2	36.75	36.10	13	1,620	0.80%
2020/06/05	0	0.00	13	34.61	35.65	-13	1,521	-0.85%
2020/06/03	0	0.00	5	31.60	32.20	-5	1,423	-0.35%
2020/06/02	5	33.20	0	0.00	31.50	5	1,385	0.36%
2020/06/01	0	0.00	5	32.50	32.75	-5	1,356	-0.37%
2020/05/29	0	0.00	1.5	31.95	33.35	-1.5	1,317	-0.11%
2020/05/28	6	31.82	7	32.10	32.00	-1	1,277	-0.08%
2020/05/26	2	34.55	41	33.27	32.75	-39	1,151	-3.39%
2020/05/22	5	27.56	5	28.26	28.60	0	911	0.00%
2020/05/21	2	25.45	1	26.00	26.00	1	757	0.13%
2020/05/20	0	0.00	1	23.95	24.00	-1	602	-0.17%
2020/05/19	0	0.00	1	21.20	21.85	-1	493	-0.20%
2020/05/11	0	0.00	1	19.95	19.85	-1	421	-0.24%
2020/05/06	2	19.83	2	20.13	19.55	0	408	0.00%
2020/04/29	0	0.00	1	19.25	19.05	-1	392	-0.25%
2020/04/28	1	18.20	0	0.00	18.75	1	386	0.26%
2020/04/20	1	18.15	0	0.00	18.15	1	381	0.26%
2020/04/17	1	18.50	0	0.00	18.30	1	379	0.26%
2020/04/08	0	0.00	20	17.25	18.00	-20	337	-5.93%
2020/03/27	20	16.30	0	0.00	16.00	20	315	6.34%
2020/03/25	0	0.00	1	16.85	16.30	-1	305	-0.33%
2020/03/24	0	0.00	1	16.55	16.25	-1	298	-0.33%
2020/03/23	1	15.80	0	0.00	16.05	1	293	0.34%
2020/03/12	0	0.00	4	16.45	16.40	-4	261	-1.53%
2020/03/06	1	19.80	0	0.00	19.50	1	238	0.42%
2020/03/02	0	0.00	1	19.00	19.25	-1	240	-0.42%
2020/02/14	1	21.05	0	0.00	21.00	1	245	0.41%
2020/02/10	0	0.00	2	20.30	20.30	-2	259	-0.77%
2020/02/07	2	21.00	0	0.00	20.55	2	259	0.77%
2020/02/04	4	20.80	0	0.00	20.60	4	251	1.59%
2019/12/05	0	0.00	20	25.10	25.10	-20	265	-7.52%
2019/10/21	1	27.20	0	0.00	26.85	1	343	0.29%
2019/10/15	0	0.00	2	25.30	25.10	-2	349	-0.57%
2019/10/02	1	26.60	1	26.80	26.70	0	406	0.00%
2019/09/26	0	0.00	2	28.35	28.30	-2	412	-0.48%
2019/09/24	0	0.00	1	29.00	28.85	-1	433	-0.23%
2019/09/20	0	0.00	1	29.00	28.90	-1	435	-0.23%
2019/08/30	0	0.00	1	29.45	29.45	-1	530	-0.19%
2019/08/28	2	29.90	0	0.00	29.95	2	557	0.36%
2019/08/23	1	30.65	3	31.00	30.40	-2	630	-0.32%
2019/08/22	0	0.00	1	29.85	30.05	-1	626	-0.16%
2019/08/21	1	29.80	0	0.00	30.00	1	634	0.16%
2019/08/01	1	30.85	1	30.50	30.40	0	714	0.00%
2019/07/31	3	30.60	0	0.00	30.60	3	725	0.41%
2019/07/30	1	32.20	0	0.00	31.20	1	724	0.14%
2019/07/29	0	0.00	4	32.40	32.45	-4	719	-0.56%
2019/07/24	4	30.98	0	0.00	31.25	4	712	0.56%
2019/07/19	1	31.30	0	0.00	31.15	1	739	0.14%
2019/07/17	0	0.00	6	31.10	31.55	-6	735	-0.82%
2019/07/16	1	31.80	2	32.10	31.30	-1	738	-0.14%
2019/07/10	3	30.40	0	0.00	30.55	3	752	0.40%
2019/07/09	0	0.00	1	30.65	30.00	-1	769	-0.13%
2019/07/03	3	30.00	0	0.00	30.10	3	869	0.35%
2019/07/02	2	30.25	0	0.00	30.00	2	889	0.22%
2019/06/21	1	31.25	0	0.00	30.25	1	1,285	0.08%
2019/06/17	0	0.00	3	30.35	29.75	-3	1,858	-0.16%
2019/06/13	3	29.00	0	0.00	28.75	3	1,855	0.16%
2019/05/17	0	0.00	10	29.57	28.70	-10	2,337	-0.43%
2019/05/09	0	0.00	1	29.65	29.65	-1	2,548	-0.04%
2019/04/26	0	0.00	1	34.20	34.00	-1	2,831	-0.04%
2019/04/22	0	0.00	1	36.40	36.50	-1	3,345	-0.03%
2019/04/19	10	36.33	26	35.50	35.85	-16	3,359	-0.48%
2019/04/18	1	35.35	14	36.21	35.40	-13	3,368	-0.39%
2019/04/16	0	0.00	2	37.00	37.00	-2	3,395	-0.06%
2019/04/12	4	37.03	1	36.30	36.50	3	3,473	0.09%
2019/04/10	2	37.83	2	37.70	38.05	0	3,552	0.00%
2019/04/03	0	0.00	1	37.20	37.05	-1	3,644	-0.03%
2019/04/01	1	37.15	1	37.70	36.70	0	3,944	0.00%
2019/03/29	13	37.57	1	38.20	37.45	12	4,037	0.30%
2019/03/27	1	40.30	0	0.00	39.10	1	4,024	0.02%
2019/03/25	32	39.71	25	39.45	39.50	7	3,844	0.18%
2019/03/22	59	38.09	6	38.58	39.25	53	3,541	1.50%
2019/03/20	1	35.20	0	0.00	35.15	1	3,337	0.03%
2019/03/15	0	0.00	5	35.59	35.50	-5	3,453	-0.14%
2019/03/14	5	35.40	2	35.65	35.35	3	3,469	0.09%
2019/03/12	0	0.00	2	35.50	35.10	-2	3,480	-0.06%
2019/03/08	0	0.00	30	33.00	33.85	-30	3,578	-0.84%
2019/03/05	1	34.70	4	34.83	34.60	-3	3,648	-0.08%
2019/03/04	0	0.00	4	34.09	34.40	-4	3,681	-0.11%
2019/02/27	2	34.70	0	0.00	34.40	2	3,723	0.05%
2019/02/26	2	35.48	0	0.00	35.00	2	3,731	0.05%
2019/02/20	1	36.50	5	36.70	36.00	-4	3,818	-0.10%
2019/02/19	7	36.34	5	36.47	35.75	2	3,829	0.05%
2019/02/15	2	34.30	0	0.00	35.40	2	3,952	0.05%
2019/02/14	3	35.20	10	35.50	34.50	-7	4,107	-0.17%
2019/02/12	18	34.58	6	35.13	34.90	12	4,157	0.29%
2019/02/11	0	0.00	1	33.90	33.20	-1	4,077	-0.02%
2019/01/30	1	33.50	0	0.00	33.40	1	4,080	0.02%
2019/01/29	2	33.80	7	33.79	33.70	-5	4,087	-0.12%
2019/01/28	0	0.00	3	33.88	33.70	-3	4,140	-0.07%
2019/01/25	8	34.74	7	34.21	33.75	1	4,144	0.02%
2019/01/24	2	34.58	7	34.00	34.45	-5	4,096	-0.12%
2019/01/23	5	33.91	0	0.00	33.85	5	4,043	0.12%
2019/01/18	2	33.98	2	33.63	33.70	0	3,928	0.00%
2019/01/17	6	34.78	6	36.81	34.10	0	3,869	0.00%
2019/01/16	2	34.15	9	32.72	34.70	-7	3,492	-0.20%
2019/01/15	1	31.55	5	31.30	31.55	-4	3,409	-0.12%
2019/01/11	3	31.97	0	0.00	31.90	3	3,395	0.09%
2019/01/10	5	32.90	3	32.50	32.80	2	3,402	0.06%
2019/01/08	1	32.25	2	32.15	32.00	-1	3,391	-0.03%
2019/01/07	0	0.00	2	33.15	32.65	-2	3,379	-0.06%
2019/01/04	7	33.44	0	0.00	32.55	7	3,368	0.21%
2019/01/03	1	31.20	1	32.60	33.80	0	3,310	0.00%
2018/12/27	1	33.90	0	0.00	33.40	1	3,198	0.03%
2018/12/25	7	35.61	4	35.65	34.00	3	3,083	0.10%
2018/12/24	6	35.76	1.4	35.00	35.10	4.7	2,988	0.16%
2018/12/22	3	32.10	1	32.65	33.45	2	2,789	0.07%
2018/12/18	0	0.00	4	29.03	29.10	-4	2,735	-0.15%
2018/12/14	0	0.00	1.5	31.61	31.85	-1.5	2,751	-0.05%
2018/12/12	2	34.40	2	34.10	34.25	0	2,677	0.00%
2018/12/06	1	36.80	1	32.40	32.40	0	2,485	0.00%
2018/12/04	1	39.60	0	0.00	37.00	1	2,387	0.04%
2018/11/30	0	0.00	3	40.90	40.90	-3	2,215	-0.14%
2018/11/23	2	34.65	2	34.40	34.80	0	1,978	0.00%
2018/11/21	1	35.60	0	0.00	35.00	1	1,950	0.05%
2018/11/20	1	34.60	10	34.34	35.00	-9	1,928	-0.47%
2018/11/19	1	35.50	3	35.40	34.00	-2	1,883	-0.11%
2018/11/15	0	0.00	2	33.10	33.95	-2	1,714	-0.12%
2018/11/14	3	30.02	5	30.08	30.90	-2	1,583	-0.13%
2018/11/13	20	27.14	6	27.08	28.10	14	1,394	1.00%
2018/11/12	10	24.25	6	25.20	25.55	4	1,187	0.34%
2018/11/08	8	21.26	0	0.00	21.15	8	1,058	0.76%
2018/11/01	4	18.90	0	0.00	18.95	4	948	0.42%
2018/10/26	0	0.00	5	18.67	18.45	-5	904	-0.55%
2018/10/24	5	20.25	0	0.00	19.85	5	876	0.57%
2018/10/16	0	0.00	2	21.30	19.80	-2	762	-0.26%
2018/10/09	3	20.15	2	19.90	19.95	1	663	0.15%
2018/10/05	8	22.29	0	0.00	22.00	8	617	1.29%
2018/09/27	2	25.85	0	0.00	25.90	2	420	0.48%
2018/09/20	10	24.10	0	0.00	24.10	10	282	3.54%
2018/08/13	10	33.75	0	0.00	33.75	10	258	3.87%
2018/08/08	7	38.60	10	38.49	38.30	-3	304	-0.98%
2018/07/20	10	40.90	0	0.00	40.85	10	357	2.79%
2018/07/19	8	41.00	0	0.00	41.60	8	356	2.24%
2018/07/16	2	41.00	0	0.00	41.00	2	360	0.56%
2018/07/11	10	41.00	0	0.00	40.90	10	368	2.71%
2018/07/05	0	0.00	2	41.70	41.10	-2	412	-0.48%
2018/06/22	0	0.00	1	42.25	42.35	-1	485	-0.21%
2018/06/15	5	42.30	5	42.28	42.60	0	498	0.00%
2018/06/11	3	45.53	0	0.00	44.05	3	503	0.60%
2018/06/08	13	44.97	30	46.64	47.30	-17	481	-3.53%
2018/06/07	0	0.00	12	43.18	43.00	-12	463	-2.59%
2018/06/04	12	43.07	0	0.00	42.70	12	491	2.44%
2018/06/01	0	0.00	7	42.42	42.45	-7	509	-1.38%
2018/05/31	0	0.00	6	43.30	42.65	-6	571	-1.05%
2018/05/28	12	43.33	0	0.00	43.20	12	606	1.98%
2018/05/21	3	46.10	2	46.20	46.10	1	635	0.16%
2018/05/18	20	46.79	0	0.00	46.00	20	658	3.04%
2018/05/16	4	43.53	3	43.10	45.95	1	656	0.15%
2018/05/15	0	0.00	1	43.05	41.80	-1	641	-0.16%
2018/03/29	9	68.46	0	0.00	68.20	9	1,820	0.49%
2018/03/28	0	0.00	9	69.70	67.50	-9	1,852	-0.49%
2018/03/27	1	68.40	1	66.80	68.40	0	1,886	0.00%
2018/03/26	2	72.70	0	0.00	72.70	2	1,933	0.10%
2018/03/23	1	81.30	2	80.50	80.70	-1	1,972	-0.05%
2018/03/20	2	84.15	2	83.00	83.20	0	2,021	0.00%
2018/03/19	1	84.10	0	0.00	83.60	1	2,042	0.05%
2018/03/14	1	83.20	1	83.30	82.90	0	2,111	0.00%
2018/03/13	2	83.90	2	83.50	83.20	0	2,130	0.00%
2018/03/12	0	0.00	2	84.50	83.60	-2	2,150	-0.09%
2018/03/08	2	84.20	2	81.90	81.30	0	2,147	0.00%
2018/03/06	1	89.80	0	0.00	83.50	1	2,129	0.05%
2018/03/05	4	79.93	2	83.80	83.80	2	2,075	0.10%
2018/03/02	1	77.50	0	0.00	76.20	1	2,045	0.05%
2018/02/12	1	75.00	0	0.00	73.00	1	2,084	0.05%
2018/02/09	3	73.00	0	0.00	78.80	3	2,078	0.14%
2018/02/08	2	78.75	0	0.00	78.50	2	2,083	0.10%
2018/02/07	0	0.00	2	81.10	79.10	-2	2,105	-0.10%
2018/02/06	1	82.00	9	82.11	77.90	-8	2,124	-0.38%
2018/02/05	0	0.00	4	86.25	86.50	-4	2,119	-0.19%
2018/02/02	4	89.70	0	0.00	88.30	4	2,138	0.19%
2018/01/31	10	90.58	4	91.45	92.00	6	2,168	0.28%
2018/01/24	15	88.00	15	86.40	86.40	0	2,082	0.00%
2018/01/22	1	91.50	2	93.90	90.30	-1	2,040	-0.05%
2018/01/19	2	94.70	1	97.00	97.40	1	2,035	0.05%
2018/01/18	1	98.30	0	0.00	91.20	1	2,038	0.05%
2018/01/12	1	84.40	6	83.35	79.00	-5	2,025	-0.25%
2018/01/10	5	80.32	6	77.70	80.00	-1	2,054	-0.05%
2018/01/05	16	75.33	11	75.24	76.50	5	2,004	0.25%
2018/01/02	0	0.00	10	66.00	66.50	-10	2,050	-0.49%