日馳 (1526)-永豐金-羅東券商分點個股進出

台股 » 個股 » 日馳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日馳

(1526)

可現股當沖

股價
34.70
漲跌
▲0.50
漲幅
+1.46%
成交量
208張
產業
上市電機機械類股▼1.11%
199人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日馳 (1526)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	0	35.05	34.90	0	330	0.00%
2024/04/10	0	0.00	1	34.05	34.15	-1	306	-0.33%
2024/04/08	0	34.25	0	0.00	33.85	0	304	0.00%
2024/03/25	0	34.00	0	0.00	33.95	0	291	0.00%
2024/03/12	0	33.38	0	0.00	32.95	0	258	0.00%
2024/03/08	3	33.83	2	33.45	33.10	1	247	0.40%
2024/03/07	0	0.00	3	37.53	36.65	-3	193	-1.55%
2024/03/06	0	0.00	2	33.35	34.20	-2	78	-2.55%
2024/02/16	0	0.00	1	31.50	31.95	-1	58	-1.70%
2024/01/24	1	31.70	0	0.00	31.70	1	57	1.74%
2024/01/16	0	33.10	0	0.00	32.00	0	60	0.00%
2024/01/15	0	0.00	1	32.05	32.30	-1	61	-1.64%
2023/11/29	1	33.85	0	0.00	33.65	1	88	1.13%
2023/11/21	1	33.80	0	0.00	33.60	1	87	1.14%
2023/11/09	0	0.00	1	32.10	32.10	-1	84	-1.19%
2023/11/08	1	31.85	0	0.00	32.00	1	88	1.13%
2023/11/06	0	0.00	2	31.65	32.00	-2	89	-2.24%
2023/11/03	2	31.05	0	0.00	30.85	2	87	2.29%
2023/08/18	0	35.30	0	0.00	35.10	0	163	0.00%
2023/07/20	0	0.00	1	36.35	36.85	-1	182	-0.55%
2023/07/19	1	35.50	0	0.00	35.45	1	181	0.55%
2023/07/18	1	37.55	0	0.00	36.55	1	177	0.56%
2023/07/14	0	0.00	2	38.00	37.95	-2	176	-1.13%
2023/06/26	1	38.55	0	0.00	38.70	1	204	0.49%
2023/06/16	1	41.15	0	0.00	41.40	1	204	0.49%
2023/06/14	0	0.00	1	41.35	41.40	-1	204	-0.49%
2023/06/13	1	40.10	0	0.00	40.20	1	206	0.48%
2023/06/09	1	41.60	0	0.00	41.65	1	201	0.50%
2023/06/08	4	41.88	0	0.00	41.80	4	205	1.95%
2023/03/06	2	44.65	1	45.45	44.35	1	274	0.36%
2023/03/03	0	42.75	0	0.00	43.25	0	259	0.00%
2022/11/28	0	45.05	0	0.00	44.60	0	674	0.00%
2022/11/04	1	49.40	1	49.00	47.60	0	1,106	0.00%
2022/10/05	0	0.00	1	51.00	50.10	-1	1,174	-0.09%
2022/08/29	0	0.00	2	57.95	57.60	-2	949	-0.21%
2022/08/26	1	58.20	0	0.00	57.80	1	930	0.11%
2022/08/22	2	54.15	2	53.95	53.30	0	750	0.00%
2022/08/12	0	0.00	3	51.80	51.60	-3	571	-0.53%
2022/08/11	0	0.00	2	49.25	50.60	-2	543	-0.37%
2022/08/10	1	50.20	1	50.20	51.00	0	495	0.00%
2022/08/09	2	50.90	0	0.00	50.30	2	457	0.44%
2022/08/08	3	48.05	3	47.98	48.05	0	366	0.00%
2022/07/14	0	40.70	0	0.00	40.75	0	275	0.00%
2022/03/09	0	45.70	0	0.00	45.10	0	489	0.00%
2022/01/12	0	0.00	1	52.80	53.90	-1	478	-0.21%
2022/01/11	3	54.30	8	53.30	53.80	-5	459	-1.09%
2022/01/10	14	54.10	8	54.46	54.70	6	389	1.54%
2021/11/10	0	0.00	1	49.35	49.35	-1	526	-0.19%
2021/09/03	0	0.00	4	48.25	48.05	-4	1,905	-0.21%
2021/08/18	0	0.00	1	46.90	48.80	-1	1,963	-0.05%
2021/08/16	0	0.00	3	48.52	49.10	-3	1,979	-0.15%
2021/08/11	2	51.15	1	51.70	50.70	1	1,961	0.05%
2021/08/10	2	52.35	1	52.60	51.60	1	1,952	0.05%
2021/08/06	7	55.19	7	55.70	55.00	0	1,917	0.00%
2021/08/05	1	56.80	0	0.00	56.50	1	1,906	0.05%
2021/08/02	4	58.15	0	0.00	57.30	4	1,903	0.21%
2021/07/30	8	61.81	1	61.00	58.50	7	1,871	0.37%
2021/07/29	0	0.00	1	59.10	58.80	-1	1,709	-0.06%
2021/07/28	1	54.00	2	56.15	56.70	-1	1,678	-0.06%
2021/07/22	0	0.00	1	54.50	53.90	-1	1,667	-0.06%
2021/07/14	1	57.00	0	0.00	56.30	1	1,678	0.06%
2021/07/13	0	0.00	4	57.20	55.50	-4	1,690	-0.24%
2021/07/12	1	58.80	1	58.30	58.10	0	1,654	0.00%
2021/07/08	0	0.00	2	61.00	61.50	-2	1,600	-0.12%
2021/07/06	2	58.10	0	0.00	58.80	2	1,574	0.13%
2021/07/05	0	0.00	2	57.55	58.00	-2	1,762	-0.11%
2021/07/01	1	56.30	1	55.30	54.70	0	1,778	0.00%
2021/06/30	1	55.70	0	0.00	55.00	1	1,754	0.06%
2021/06/29	1	53.20	1	53.30	52.70	0	1,690	0.00%
2021/06/28	3	54.67	0	0.00	54.60	3	1,673	0.18%
2021/06/25	5	53.82	43	55.84	53.00	-38	1,659	-2.29%
2021/06/24	1	52.70	0	0.00	54.40	1	1,574	0.06%
2021/06/22	0	0.00	1	48.85	49.15	-1	1,541	-0.06%
2021/06/18	1	49.85	0	0.00	49.70	1	1,542	0.06%
2021/06/16	2	49.68	0	0.00	49.30	2	1,542	0.13%
2021/06/15	21	50.08	0	0.00	50.20	21	1,536	1.37%
2021/06/11	0	0.00	4	52.30	49.95	-4	1,532	-0.26%
2021/06/10	1	49.45	1	50.30	51.40	0	1,514	0.00%
2021/06/03	0	0.00	2	50.50	50.10	-2	1,472	-0.14%
2021/06/02	4	50.25	0	0.00	49.70	4	1,469	0.27%
2021/06/01	1	49.80	0	0.00	49.80	1	1,460	0.07%
2021/05/25	1	51.60	1	50.70	51.50	0	1,420	0.00%
2021/05/17	1	39.15	0	0.00	39.20	1	1,396	0.07%
2021/05/12	1	45.10	0	0.00	43.85	1	1,353	0.07%
2021/05/11	1	50.30	0	0.00	48.00	1	1,339	0.07%
2021/04/23	2	54.20	0	0.00	54.40	2	1,267	0.16%
2021/04/19	2	56.90	2	57.85	58.20	0	1,239	0.00%
2021/04/16	2	56.05	0	0.00	56.00	2	1,205	0.17%
2021/04/15	21	56.73	6	56.90	56.90	15	1,222	1.23%
2021/04/13	3	58.90	3	59.23	57.80	0	1,181	0.00%
2021/04/12	5	60.80	5	58.74	58.10	0	1,130	0.00%
2021/04/09	34	60.80	48	60.72	60.20	-14	1,047	-1.34%
2021/04/08	15	54.79	3	56.07	57.60	12	767	1.56%
2021/04/07	2	52.00	1	51.40	52.40	1	673	0.15%
2021/03/25	0	0.00	2	45.80	45.40	-2	587	-0.34%
2021/03/12	0	0.00	1	43.30	43.70	-1	704	-0.14%
2021/02/04	1	41.40	0	0.00	41.30	1	983	0.10%
2021/02/01	2	39.80	0	0.00	40.60	2	1,134	0.18%
2021/01/29	0	0.00	2	40.13	40.05	-2	1,177	-0.17%
2021/01/26	1	41.45	0	0.00	41.10	1	1,267	0.08%
2021/01/22	4	41.13	5	41.27	41.25	-1	1,393	-0.07%
2021/01/21	4	41.28	4	41.75	40.90	0	1,413	0.00%
2021/01/20	3	42.68	0	0.00	41.10	3	1,448	0.21%
2021/01/18	5	42.80	6	42.79	43.70	-1	1,497	-0.07%
2021/01/15	2	42.48	3	42.53	42.20	-1	1,503	-0.07%
2021/01/14	0	0.00	0	44.40	44.30	0	1,502	0.00%
2021/01/13	2	44.58	2	44.63	44.40	0	1,518	0.00%
2021/01/12	3	44.40	1	43.35	43.70	2	1,563	0.13%
2021/01/11	0	0.00	2	45.38	45.40	-2	1,591	-0.13%
2021/01/08	13	46.54	13	46.82	46.00	0	1,631	0.00%
2021/01/07	9	45.17	9	45.25	45.10	0	1,632	0.00%
2020/12/25	1	46.45	0	0.00	45.50	1	2,710	0.04%
2020/12/24	5	45.97	0	0.00	46.10	5	3,119	0.16%
2020/12/23	0	0.00	2	45.18	45.30	-2	3,289	-0.06%
2020/12/22	1	46.70	0	0.00	45.20	1	3,537	0.03%
2020/12/21	3	45.88	1	47.40	45.90	2	3,637	0.05%
2020/12/18	13	48.88	17	49.08	48.60	-4	3,662	-0.11%
2020/12/17	2	50.08	2	49.63	50.10	0	3,693	0.00%
2020/12/16	2	50.00	2	50.13	50.20	0	3,708	0.00%
2020/12/15	1	50.90	0	0.00	49.75	1	3,740	0.03%
2020/12/14	5	49.91	7	49.87	50.70	-2	3,773	-0.05%
2020/12/11	4	51.20	6	51.12	50.40	-2	3,938	-0.05%
2020/12/10	3	50.97	4	51.25	51.30	-1	3,967	-0.03%
2020/12/09	8	51.01	8	51.59	50.70	0	4,020	0.00%
2020/12/08	2	51.55	2	51.45	51.20	0	4,150	0.00%
2020/12/07	1	51.50	2	51.40	50.60	-1	4,337	-0.02%
2020/12/04	0	0.00	4	51.90	51.70	-4	4,980	-0.08%
2020/12/03	1	51.20	0	0.00	51.20	1	5,094	0.02%
2020/11/30	3	51.20	0	0.00	50.70	3	5,184	0.06%
2020/11/27	2	51.80	0	0.00	51.40	2	5,216	0.04%
2020/11/19	5	51.68	5	51.10	51.70	0	5,513	0.00%
2020/11/13	1	49.55	1	49.85	49.60	0	5,726	0.00%
2020/11/12	8	49.26	10	49.74	49.05	-2	5,842	-0.03%
2020/11/11	1	50.10	1	50.30	49.80	0	6,032	0.00%
2020/11/10	25	50.48	25	50.71	50.20	0	6,041	0.00%
2020/11/09	10	52.73	8	52.39	51.80	2	6,039	0.03%
2020/11/05	1	51.50	0	0.00	50.90	1	6,089	0.02%
2020/11/03	4	51.28	4	52.03	50.70	0	6,293	0.00%
2020/10/30	9	51.82	8	52.26	50.20	1	6,651	0.02%
2020/10/29	1	50.30	1	50.50	50.60	0	6,903	0.00%
2020/10/28	5	50.45	4	51.03	50.20	1	7,026	0.01%
2020/10/27	5	49.81	7	49.99	50.00	-2	7,187	-0.03%
2020/10/22	0	0.00	1	52.30	51.50	-1	7,246	-0.01%
2020/10/20	1	52.00	0	0.00	52.00	1	7,248	0.01%
2020/10/15	2	53.30	1	52.00	51.60	1	7,157	0.01%
2020/10/14	1	52.90	1	53.20	52.50	0	7,140	0.00%
2020/10/13	3	52.27	3	52.30	52.00	0	7,134	0.00%
2020/10/12	12	54.98	11	56.05	52.00	1	7,070	0.01%
2020/10/08	7	56.07	8	56.24	56.00	-1	6,957	-0.01%
2020/10/06	10	54.70	10	55.20	55.20	0	6,877	0.00%
2020/10/05	3	51.33	3	52.03	53.00	0	6,569	0.00%
2020/09/30	29	50.72	35	50.51	50.80	-6	6,483	-0.09%
2020/09/29	32	52.23	28	51.27	49.90	4	6,440	0.06%
2020/09/28	3	49.70	3	49.67	51.20	0	6,078	0.00%
2020/09/25	7	48.39	9	49.28	49.50	-2	5,937	-0.03%
2020/09/24	1	48.30	1	49.30	47.70	0	5,731	0.00%
2020/09/23	1	49.15	0	0.00	47.70	1	5,735	0.02%
2020/09/18	0	0.00	1	48.10	47.30	-1	5,646	-0.02%
2020/09/16	12	48.58	12	47.79	47.50	0	5,735	0.00%
2020/09/14	2	45.78	2	45.45	45.70	0	5,582	0.00%
2020/09/11	1	48.25	1	49.80	46.70	0	5,532	0.00%
2020/09/10	6	49.18	6	49.79	48.00	0	5,401	0.00%
2020/09/09	38	51.94	49	51.37	49.75	-11	5,242	-0.21%
2020/09/08	10	48.18	1	48.15	49.55	9	4,643	0.19%
2020/09/02	1	44.75	0	0.00	46.20	1	4,627	0.02%
2020/08/31	10	45.91	11	45.34	44.75	-1	4,700	-0.02%
2020/08/28	1	43.50	0	0.00	43.75	1	4,634	0.02%
2020/08/27	1	44.90	0	0.00	44.00	1	4,627	0.02%
2020/08/26	0	0.00	1	43.95	43.45	-1	4,579	-0.02%
2020/08/20	4	40.13	6	40.43	39.90	-2	4,556	-0.04%
2020/08/18	4	47.43	2	45.65	46.10	2	4,627	0.04%
2020/08/17	1	46.80	11	44.36	47.25	-10	4,654	-0.21%
2020/08/14	1	44.50	59	44.06	43.35	-58	4,594	-1.26%
2020/08/13	0	0.00	22	44.27	43.65	-22	4,667	-0.47%
2020/08/12	0	0.00	17	42.98	44.20	-17	4,652	-0.37%
2020/08/11	1	45.45	1	43.80	42.70	0	4,607	0.00%
2020/08/10	13	47.68	11	46.03	44.20	2	4,504	0.04%
2020/08/07	2	45.40	18	45.07	45.60	-16	4,360	-0.37%
2020/08/06	87	44.22	74	44.97	46.20	13	4,250	0.31%
2020/08/05	83	41.64	63	41.88	42.30	20	3,962	0.50%
2020/08/04	28	42.83	20	43.08	40.50	8	3,828	0.21%
2020/08/03	15	41.05	76	40.19	41.80	-61	3,463	-1.76%
2020/07/31	138	35.84	98	35.12	38.00	40	3,318	1.21%	大買/
2020/07/30	40	34.65	2	34.55	34.55	38	3,141	1.21%
2020/07/29	8	33.70	0	0.00	33.50	8	3,068	0.26%
2020/07/27	56	32.63	0	0.00	32.35	56	3,015	1.86%
2020/07/17	1	33.35	1	32.70	32.70	0	2,921	0.00%
2020/07/14	2	35.58	0	0.00	33.80	2	2,845	0.07%
2020/07/13	7	34.26	8	34.57	34.20	-1	2,717	-0.04%
2020/07/07	1	34.10	0	0.00	33.65	1	2,493	0.04%
2020/07/06	2	33.93	1	33.95	33.95	1	2,460	0.04%
2020/07/03	1	34.90	5	33.65	33.95	-4	2,436	-0.16%
2020/07/02	14	34.63	12	34.07	34.80	2	2,392	0.08%
2020/06/30	1	32.20	0	0.00	32.15	1	2,259	0.04%
2020/06/29	6	32.23	0	0.00	32.10	6	2,241	0.27%
2020/06/24	3	31.80	12	31.63	32.20	-9	2,220	-0.41%
2020/06/23	37	33.68	35	33.57	32.20	2	2,192	0.09%
2020/06/16	0	0.00	2	32.15	31.80	-2	1,956	-0.10%
2020/06/15	9	32.22	12	31.85	31.70	-3	1,926	-0.16%
2020/06/12	7	29.67	1	30.45	30.30	6	1,867	0.32%
2020/06/11	0	0.00	1	32.80	31.20	-1	1,815	-0.06%
2020/06/10	6	32.43	8	32.23	32.00	-2	1,741	-0.11%
2020/06/09	5	35.30	14	34.67	34.30	-9	1,652	-0.54%
2020/06/08	15	36.33	7	36.91	36.10	8	1,620	0.49%
2020/06/05	4	34.49	4	34.20	35.65	0	1,521	0.00%
2020/06/03	0	0.00	2	31.48	32.20	-2	1,423	-0.14%
2020/06/02	2	33.20	0	0.00	31.50	2	1,385	0.14%
2020/06/01	2	35.00	1	33.90	32.75	1	1,356	0.07%
2020/05/29	1	32.80	3	32.68	33.35	-2	1,317	-0.15%
2020/05/27	2	30.50	0	0.00	31.25	2	1,233	0.16%
2020/05/26	15	32.81	44	33.02	32.75	-29	1,151	-2.52%
2020/05/25	3	30.63	5	31.38	31.45	-2	957	-0.21%
2020/05/22	54	27.81	56	27.24	28.60	-2	911	-0.22%
2020/05/21	37	25.66	4	25.91	26.00	33	757	4.36%
2020/05/20	1	23.50	5	23.02	24.00	-4	602	-0.66%
2020/05/19	4	21.61	0	0.00	21.85	4	493	0.81%
2020/04/28	0	0.00	1	18.60	18.75	-1	386	-0.26%
2020/04/17	1	18.50	0	0.00	18.30	1	379	0.26%
2020/03/16	1	15.65	1	15.70	15.35	0	272	0.00%
2020/03/12	0	0.00	1	16.80	16.40	-1	261	-0.38%
2020/03/11	3	18.42	9	18.21	18.05	-6	247	-2.43%
2020/03/10	11	17.63	4	17.60	17.85	7	245	2.85%
2020/02/27	2	20.23	2	19.90	19.70	0	239	0.00%
2020/02/24	0	0.00	2	21.23	20.80	-2	236	-0.85%
2020/02/21	2	21.43	0	0.00	21.40	2	236	0.85%
2020/02/20	0	0.00	2	21.15	20.90	-2	234	-0.85%
2020/02/19	2	21.35	0	0.00	21.25	2	234	0.85%
2020/02/18	0	0.00	4	20.91	20.95	-4	237	-1.68%
2020/02/17	4	20.89	0	0.00	20.80	4	245	1.63%
2020/02/13	0	0.00	1	20.90	20.90	-1	247	-0.40%
2020/02/11	2	20.53	1	20.30	20.25	1	258	0.39%
2020/01/30	0	0.00	2	22.10	21.40	-2	229	-0.87%
2020/01/16	2	24.10	0	0.00	24.05	2	222	0.90%
2020/01/10	0	0.00	4	24.00	23.90	-4	231	-1.73%
2019/12/31	0	0.00	1	23.75	24.05	-1	257	-0.39%
2019/12/27	1	24.05	0	0.00	23.90	1	263	0.38%
2019/12/12	0	0.00	1	23.60	23.55	-1	282	-0.35%
2019/12/05	1	25.40	0	0.00	25.10	1	265	0.38%
2019/12/04	1	25.15	1	25.25	25.15	0	264	0.00%
2019/08/05	2	29.95	0	0.00	29.55	2	681	0.29%
2019/06/03	6	29.51	6	29.53	29.50	0	2,030	0.00%
2019/05/29	2	26.98	2	27.15	27.10	0	1,996	0.00%
2019/05/23	0	0.00	3	27.65	27.65	-3	2,047	-0.15%
2019/05/10	0	0.00	2	29.65	29.45	-2	2,540	-0.08%
2019/05/07	3	32.20	0	0.00	32.20	3	2,545	0.12%
2019/05/02	0	0.00	1	34.30	33.90	-1	2,734	-0.04%
2019/04/26	2	34.25	0	0.00	34.00	2	2,831	0.07%
2019/04/18	2	35.75	0	0.00	35.40	2	3,368	0.06%
2019/04/12	0	0.00	5	36.35	36.50	-5	3,473	-0.14%
2019/04/11	1	37.85	0	0.00	37.10	1	3,537	0.03%
2019/04/10	0	0.00	5	37.70	38.05	-5	3,552	-0.14%
2019/04/09	1	37.10	0	0.00	36.85	1	3,545	0.03%
2019/03/29	0	0.00	5	37.70	37.45	-5	4,037	-0.12%
2019/03/28	4	38.96	2	39.25	38.55	2	4,070	0.05%
2019/03/27	3	40.40	6	39.57	39.10	-3	4,024	-0.07%
2019/03/26	2	38.78	6	38.51	38.35	-4	3,878	-0.10%
2019/03/25	18	39.21	16	38.63	39.50	2	3,844	0.05%
2019/03/22	26	38.83	21	38.14	39.25	5	3,541	0.14%
2019/03/21	5	35.77	5	36.00	35.70	0	3,344	0.00%
2019/03/14	0	0.00	2	35.45	35.35	-2	3,469	-0.06%
2019/03/13	4	34.86	0	0.00	35.00	4	3,455	0.12%
2019/03/12	1	35.35	7	34.66	35.10	-6	3,480	-0.17%
2019/03/11	4	34.20	4	34.04	34.10	0	3,517	0.00%
2019/03/08	8	33.00	4	32.79	33.85	4	3,578	0.11%
2019/03/07	0	0.00	1	34.10	33.15	-1	3,607	-0.03%
2019/03/06	1	34.65	0	0.00	34.65	1	3,627	0.03%
2019/03/05	2	34.85	3	34.98	34.60	-1	3,648	-0.03%
2019/03/04	0	0.00	2	34.25	34.40	-2	3,681	-0.05%
2019/02/27	3	34.55	4	34.54	34.40	-1	3,723	-0.03%
2019/02/26	11	35.34	14	35.51	35.00	-3	3,731	-0.08%
2019/02/22	2	35.50	0	0.00	35.15	2	3,739	0.05%
2019/02/21	17	36.01	19	36.16	35.70	-2	3,764	-0.05%
2019/02/20	59	36.28	58	36.41	36.00	1	3,818	0.03%
2019/02/19	5	36.93	5	36.62	35.75	0	3,829	0.00%
2019/02/18	14	35.18	24	35.11	34.80	-10	3,803	-0.26%
2019/02/15	40	35.59	25	34.91	35.40	15	3,952	0.38%
2019/02/14	6	35.18	5	35.77	34.50	1	4,107	0.02%
2019/02/13	2	34.58	2	35.40	34.90	0	4,148	0.00%
2019/02/12	16	34.73	16	34.86	34.90	0	4,157	0.00%
2019/02/11	4	33.33	2	33.75	33.20	2	4,077	0.05%
2019/01/30	11	33.57	4	33.43	33.40	7	4,080	0.17%
2019/01/29	6	33.80	4	34.09	33.70	2	4,087	0.05%
2019/01/28	2	34.00	2	33.68	33.70	0	4,140	0.00%
2019/01/25	12	34.25	14	34.67	33.75	-2	4,144	-0.05%
2019/01/24	33	34.09	36	34.32	34.45	-3	4,096	-0.07%
2019/01/23	36	33.69	36	33.78	33.85	0	4,043	0.00%
2019/01/22	3	32.75	7	32.69	32.65	-4	3,963	-0.10%
2019/01/21	2	33.45	5	33.65	33.10	-3	3,951	-0.08%
2019/01/18	11	33.45	5	33.92	33.70	6	3,928	0.15%
2019/01/17	41	35.27	52	35.71	34.10	-11	3,869	-0.28%
2019/01/16	17	33.96	14	33.55	34.70	3	3,492	0.09%
2019/01/15	7	31.78	8	31.68	31.55	-1	3,409	-0.03%
2019/01/14	29	31.08	27	31.24	31.00	2	3,405	0.06%
2019/01/11	6	32.55	2	32.35	31.90	4	3,395	0.12%
2019/01/10	19	32.63	12	32.82	32.80	7	3,402	0.21%
2019/01/09	29	32.43	19	32.81	32.40	10	3,394	0.29%
2019/01/08	16	32.38	19	32.48	32.00	-3	3,391	-0.09%
2019/01/07	39	33.00	37	33.32	32.65	2	3,379	0.06%
2019/01/04	18	32.94	37	33.38	32.55	-19	3,368	-0.56%
2019/01/03	38	32.77	38	32.55	33.80	0	3,310	0.00%
2019/01/02	25	31.90	40	32.07	31.55	-15	3,251	-0.46%
2018/12/28	45	32.72	34	32.97	32.60	11	3,222	0.34%
2018/12/27	71	34.00	57	33.65	33.40	14	3,198	0.44%
2018/12/26	38	33.65	29	34.70	32.10	9	3,136	0.29%
2018/12/25	35	34.51	34	34.33	34.00	1	3,083	0.03%
2018/12/24	25	35.96	53	35.63	35.10	-28	2,988	-0.94%
2018/12/22	32	32.95	16	32.31	33.45	16	2,789	0.57%
2018/12/21	4	30.43	3	30.40	30.45	1	2,764	0.04%
2018/12/20	0	0.00	5	27.90	27.70	-5	2,725	-0.18%
2018/12/18	3	29.25	12	29.26	29.10	-9	2,735	-0.33%
2018/12/17	5	31.08	2	30.60	30.60	3	2,738	0.11%
2018/12/14	2	31.90	0	0.00	31.85	2	2,751	0.07%
2018/12/12	2	34.25	0	0.00	34.25	2	2,677	0.07%
2018/12/11	13	35.60	3	35.30	35.30	10	2,643	0.38%
2018/12/10	15	35.41	10	34.37	34.65	5	2,601	0.19%
2018/12/07	0	0.00	4	33.10	33.00	-4	2,523	-0.16%
2018/12/06	7	34.79	15	34.53	32.40	-8	2,485	-0.32%
2018/12/05	3	36.12	0	0.00	35.65	3	2,426	0.12%
2018/12/04	11	40.20	11	39.81	37.00	0	2,387	0.00%
2018/12/03	10	38.92	40	39.44	38.70	-30	2,291	-1.31%
2018/11/30	6	43.25	7	40.51	40.90	-1	2,215	-0.05%
2018/11/29	35	39.40	8	37.80	41.55	27	2,162	1.25%
2018/11/27	3	38.50	23	39.09	38.25	-20	2,089	-0.96%
2018/11/26	27	37.30	5	38.25	38.25	22	2,033	1.08%
2018/11/23	30	35.13	30	34.37	34.80	0	1,978	0.00%
2018/11/22	10	36.00	11	34.55	34.10	-1	1,963	-0.05%
2018/11/21	0	0.00	16	35.34	35.00	-16	1,950	-0.82%
2018/11/20	23	34.67	10	34.28	35.00	13	1,928	0.67%
2018/11/19	17	34.62	35	34.17	34.00	-18	1,883	-0.96%
2018/11/16	4	36.79	1	37.05	37.30	3	1,794	0.17%
2018/11/15	3	33.88	4	32.88	33.95	-1	1,714	-0.06%
2018/11/14	36	30.56	27	29.75	30.90	9	1,583	0.57%
2018/11/13	32	27.57	24	26.83	28.10	8	1,394	0.57%
2018/11/12	17	24.83	4	24.79	25.55	13	1,187	1.09%
2018/11/06	0	0.00	16	20.72	20.25	-16	1,066	-1.50%
2018/11/05	17	21.76	10	21.47	21.00	7	1,041	0.67%
2018/11/02	9	20.78	0	0.00	20.80	9	973	0.92%
2018/10/18	9	18.48	9	18.71	18.20	0	806	0.00%
2018/10/01	2	24.73	0	0.00	24.30	2	551	0.36%
2018/09/28	2	25.98	4	26.30	26.00	-2	523	-0.38%
2018/09/27	4	25.90	4	25.90	25.90	0	420	0.00%
2018/05/16	2	45.95	3	45.43	45.95	-1	656	-0.15%
2018/05/15	1	43.00	0	0.00	41.80	1	641	0.16%
2018/05/14	7	47.74	0	0.00	46.40	7	649	1.08%
2018/05/11	0	0.00	7	51.56	51.50	-7	640	-1.09%
2018/05/03	0	0.00	2	59.70	60.00	-2	812	-0.25%
2018/04/26	1	58.40	1	59.20	58.50	0	994	0.00%
2018/04/24	2	60.30	0	0.00	59.90	2	1,128	0.18%
2018/04/12	6	59.43	2	59.40	60.40	4	1,489	0.27%
2018/04/11	11	63.34	13	64.25	62.60	-2	1,527	-0.13%
2018/04/09	0	0.00	2	70.50	69.40	-2	1,569	-0.13%
2018/03/29	3	68.37	1	68.30	68.20	2	1,820	0.11%
2018/03/28	6	68.25	8	69.25	67.50	-2	1,852	-0.11%
2018/03/27	2	68.90	0	0.00	68.40	2	1,886	0.11%
2018/03/16	0	0.00	1	84.40	83.40	-1	2,057	-0.05%
2018/03/15	0	0.00	1	83.70	83.40	-1	2,077	-0.05%
2018/03/14	0	0.00	1	82.90	82.90	-1	2,111	-0.05%
2018/03/12	2	84.30	1	86.00	83.60	1	2,150	0.05%
2018/03/09	2	83.55	2	82.80	84.20	0	2,155	0.00%
2018/03/08	2	81.40	0	0.00	81.30	2	2,147	0.09%
2018/03/07	3	85.00	5	85.20	82.90	-2	2,144	-0.09%
2018/03/06	1	85.30	4	88.00	83.50	-3	2,129	-0.14%
2018/03/05	4	80.45	0	0.00	83.80	4	2,075	0.19%
2018/02/21	2	76.30	4	75.35	76.20	-2	2,081	-0.10%
2018/02/12	2	74.60	0	0.00	73.00	2	2,084	0.10%
2018/02/09	2	72.20	0	0.00	78.80	2	2,078	0.10%
2018/02/08	1	79.60	2	79.30	78.50	-1	2,083	-0.05%
2018/02/07	1	80.80	3	80.97	79.10	-2	2,105	-0.10%
2018/02/06	3	78.47	2	79.70	77.90	1	2,124	0.05%
2018/02/02	3	89.57	3	91.03	88.30	0	2,138	0.00%
2018/02/01	6	91.30	8	91.83	89.10	-2	2,168	-0.09%
2018/01/31	5	90.66	1	89.20	92.00	4	2,168	0.18%
2018/01/30	2	86.50	2	86.60	86.20	0	2,122	0.00%
2018/01/29	2	85.50	0	0.00	83.90	2	2,115	0.09%
2018/01/23	4	92.20	5	90.60	89.60	-1	2,053	-0.05%
2018/01/22	3	91.87	11	97.03	90.30	-8	2,040	-0.39%
2018/01/19	14	94.71	3	96.17	97.40	11	2,035	0.54%
2018/01/18	0	0.00	1	94.00	91.20	-1	2,038	-0.05%
2018/01/17	3	89.63	2	93.10	93.60	1	2,023	0.05%
2018/01/16	1	86.80	0	0.00	86.80	1	1,987	0.05%
2018/01/15	1	80.90	1	82.00	83.00	0	2,004	0.00%
2018/01/12	2	80.30	2	84.25	79.00	0	2,025	0.00%
2018/01/11	5	79.00	7	77.47	80.20	-2	2,080	-0.10%
2018/01/10	4	80.13	9	78.12	80.00	-5	2,054	-0.24%
2018/01/09	1	75.20	0	0.00	75.20	1	2,014	0.05%
2018/01/08	1	82.40	1	79.60	83.50	0	2,032	0.00%
2018/01/05	3	75.27	1	75.00	76.50	2	2,004	0.10%
2018/01/03	4	68.58	2	67.35	69.20	2	2,023	0.10%
2018/01/02	4	64.78	1	65.80	66.50	3	2,050	0.15%