日馳 (1526)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 日馳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日馳

(1526)

可現股當沖

股價
34.40
漲跌
▼0.50
漲幅
-1.43%
成交量
157張
產業
上市電機機械類股
198人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日馳 (1526)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	34.80	0	0.00	34.15	0	322	0.00%
2024/04/15	0	34.95	0	0.00	34.45	0	319	0.00%
2024/04/12	0	35.30	0	0.00	35.00	0	317	0.00%
2024/04/08	0	33.90	0	0.00	33.85	0	304	0.00%
2024/04/02	0	34.48	0	0.00	33.85	0	302	0.00%
2024/04/01	0	34.25	0	0.00	33.90	0	301	0.00%
2024/03/29	0	34.95	0	0.00	33.90	0	300	0.00%
2024/03/28	0	34.50	0	0.00	34.30	0	299	0.00%
2024/03/27	0	34.55	0	0.00	34.30	0	298	0.00%
2024/03/18	0	32.95	0	0.00	33.10	0	271	0.00%
2024/03/14	0	32.95	0	0.00	31.85	0	267	0.00%
2024/03/08	0	0.00	8	33.10	33.10	-8	247	-3.23%
2024/03/07	0	0.00	1	37.60	36.65	-1	193	-0.52%
2024/02/29	0	32.20	0	0.00	31.95	0	56	0.00%
2024/02/19	3	31.95	0	0.00	32.05	3	60	4.97%
2024/02/16	5	31.95	0	0.00	31.95	5	58	8.52%
2024/01/02	1	33.00	0	0.00	33.00	1	77	1.29%
2023/12/29	0	33.40	0	0.00	33.15	0	77	0.00%
2023/11/24	0	0.00	2	34.05	34.10	-2	87	-2.28%
2023/10/30	0	0.00	0.1	30.25	30.25	-0.1	88	-0.06%
2023/10/23	0	30.50	0	0.00	30.50	0	90	0.00%
2023/10/17	0.1	33.50	0	0.00	33.00	0.1	84	0.06%
2023/10/05	0	34.20	0	0.00	34.05	0	101	0.00%
2023/09/06	0	0.00	1	36.25	36.05	-1	149	-0.67%
2023/08/24	1	36.00	0	0.00	35.70	1	161	0.62%
2023/08/07	0	38.00	0	0.00	36.05	0	169	0.00%
2023/08/02	1	36.10	0	0.00	36.05	1	171	0.58%
2023/07/31	2	36.78	0	0.00	36.65	2	171	1.17%
2023/06/26	0	0.00	2	39.05	38.70	-2	204	-0.98%
2023/06/19	2	40.05	0	0.00	39.95	2	204	0.98%
2023/06/16	0	0.00	3	41.27	41.40	-3	204	-1.47%
2023/06/15	0	0.00	1	41.55	41.40	-1	205	-0.49%
2023/06/14	3	40.83	0	0.00	41.40	3	204	1.47%
2023/06/07	1	41.55	0	0.00	41.65	1	208	0.48%
2023/04/19	0	0.00	0	41.95	41.60	0	246	0.00%
2023/04/17	0	43.30	0	0.00	42.05	0	242	0.00%
2023/04/13	0	42.05	0	0.00	42.05	0	235	0.00%
2023/03/31	0	41.90	0	0.00	41.60	0	220	0.00%
2023/03/22	0	0.00	2	43.30	43.25	-2	239	-0.83%
2023/03/20	2	42.75	0	0.00	42.75	2	273	0.73%
2023/03/17	0	0.00	3	41.65	41.65	-3	271	-1.11%
2023/03/07	0	0.00	2	44.30	44.30	-2	277	-0.72%
2023/03/06	5	45.25	0	0.00	44.35	5	274	1.82%
2023/02/24	0	42.48	0	0.00	42.40	0	256	0.00%
2023/02/22	0	0.00	1	42.05	42.50	-1	268	-0.37%
2023/02/21	1	42.05	0	0.00	42.50	1	270	0.37%
2023/02/15	0	41.50	0	0.00	41.30	0	315	0.00%
2023/02/03	0	42.15	0	0.00	42.05	0	385	0.00%
2023/01/03	0	40.95	0	0.00	40.85	0	488	0.00%
2022/12/15	0	0.00	0	44.30	44.10	0	553	0.00%
2022/12/14	0	44.00	0	0.00	44.00	0	559	0.00%
2022/12/13	2	43.63	1	43.76	44.00	1	558	0.18%
2022/11/21	0	0.00	3	44.50	44.40	-3	831	-0.36%
2022/11/18	3	46.40	0	0.00	46.50	3	880	0.34%
2022/11/17	0	0.00	0	46.30	46.05	0	896	0.00%
2022/11/15	0	0.00	0	46.00	46.15	0	960	0.00%
2022/11/07	21	47.55	21	47.61	47.55	0	1,067	0.00%
2022/10/28	0	43.50	0	0.00	43.20	0	1,270	0.00%
2022/10/26	0	42.85	0	0.00	42.60	0	1,263	0.00%
2022/10/21	0	45.00	0	0.00	44.15	0	1,251	0.00%
2022/10/17	0	47.10	0	0.00	48.45	0	1,203	0.00%
2022/10/13	0	48.68	0	0.00	46.95	0	1,198	0.00%
2022/10/12	0	49.90	0	0.00	50.70	0	1,184	0.00%
2022/10/07	0	0.00	0	49.50	49.60	0	1,175	0.00%
2022/10/06	0	50.02	0	0.00	49.90	0	1,171	0.00%
2022/10/03	0	49.30	0	0.00	48.70	0	1,178	0.00%
2022/09/30	0	49.13	0	0.00	50.20	0	1,175	0.00%
2022/09/28	0	49.68	0	0.00	49.20	0	1,169	0.00%
2022/09/22	0	54.42	0	0.00	54.80	0	1,149	0.00%
2022/09/21	0	55.73	1	55.60	55.10	-1	1,135	-0.09%
2022/09/20	0	0.00	0	56.50	56.30	0	1,126	0.00%
2022/09/19	1	57.76	0	0.00	56.20	1	1,127	0.09%
2022/09/16	0	0.00	2	57.40	57.00	-2	1,117	-0.18%
2022/09/15	0	57.41	0	0.00	57.20	0	1,116	0.00%
2022/09/14	1	57.40	4	57.48	57.40	-3	1,114	-0.27%
2022/09/13	0.1	57.66	0.1	60.50	57.00	0	1,097	0.00%
2022/09/12	1	59.09	0	0.00	58.30	1	1,050	0.10%
2022/09/08	0	57.50	1	57.50	58.30	-1	1,044	-0.10%
2022/09/06	1.1	58.78	0	0.00	56.50	1.1	1,027	0.10%
2022/09/05	4	58.37	1	57.50	58.80	3	1,010	0.30%
2022/09/02	1	59.42	0	0.00	58.60	1	997	0.11%
2022/09/01	0.1	58.66	2	58.70	58.70	-1.9	984	-0.20%
2022/08/31	0	58.60	0	0.00	59.10	0	970	0.00%
2022/08/30	1	59.20	1.1	57.73	58.80	-0.1	972	-0.01%
2022/08/29	0.1	57.65	0	0.00	57.60	0.1	949	0.01%
2022/08/26	3	57.87	4.1	57.52	57.80	-1.1	930	-0.12%
2022/08/25	1.1	55.49	1	56.20	55.30	0.1	851	0.01%
2022/08/24	4	55.38	4	55.05	55.70	0	807	0.00%
2022/08/23	18	54.80	24	53.68	54.80	-6	783	-0.77%
2022/08/22	6	53.75	2.1	54.54	53.30	3.9	750	0.52%
2022/08/19	2	52.15	3	52.50	52.60	-1	712	-0.14%
2022/08/18	3	53.87	1.1	54.18	53.50	2	691	0.28%
2022/08/17	0	53.00	0	0.00	52.80	0	663	0.00%
2022/08/16	1	53.50	5	53.10	52.20	-4	643	-0.62%
2022/08/15	20	52.49	19	52.50	52.50	1	610	0.16%
2022/08/12	3	51.50	1	51.20	51.60	2	571	0.35%
2022/08/11	2	50.50	3	50.53	50.60	-1	543	-0.18%
2022/08/08	1	47.75	0.1	48.05	48.05	1	366	0.26%
2022/07/01	0	0.00	1	45.45	43.95	-1	241	-0.41%
2022/06/30	1	46.05	0	0.00	45.75	1	235	0.42%
2022/06/10	0	0.00	1	49.85	50.20	-1	205	-0.49%
2022/06/09	1	50.30	0	0.00	49.85	1	201	0.50%
2022/06/08	0	0.00	0.1	51.10	49.65	-0.1	199	-0.03%
2022/06/01	0	49.60	0	0.00	49.30	0	184	0.00%
2022/05/17	0	0.00	0	47.05	48.70	0	186	0.00%
2022/04/11	0	0.00	1	48.10	47.20	-1	483	-0.21%
2022/04/06	1	47.15	0	0.00	47.05	1	488	0.20%
2022/03/18	0	48.80	0	0.00	48.20	0	486	0.00%
2022/03/17	0	0.00	1	48.20	48.20	-1	495	-0.20%
2022/03/11	1	47.20	0	0.00	47.25	1	493	0.20%
2022/02/22	0	50.00	0	0.00	48.35	0	494	0.00%
2022/02/17	0	0.00	1	49.20	49.15	-1	525	-0.19%
2022/02/16	1	49.55	0	0.00	49.55	1	530	0.19%
2022/02/15	0	0.00	1	49.10	49.00	-1	538	-0.19%
2022/02/14	1	48.65	0	0.00	49.05	1	552	0.18%
2022/02/09	0	0.00	1	50.40	50.50	-1	568	-0.18%
2022/01/19	1	50.00	0	0.00	49.50	1	544	0.18%
2022/01/18	0	0.00	5	51.62	50.50	-5	535	-0.93%
2022/01/14	5.1	51.68	1	51.30	50.40	4.1	524	0.78%
2022/01/13	2.2	53.46	7	53.70	52.50	-4.8	512	-0.94%
2022/01/12	5.1	53.69	0	0.00	53.90	5.1	478	1.07%
2022/01/10	6	54.45	1	54.50	54.70	5	389	1.29%
2022/01/06	0	0.00	1	49.80	49.80	-1	313	-0.32%
2022/01/03	0	0.00	1	50.00	49.95	-1	314	-0.32%
2021/12/24	1	48.20	0	0.00	48.15	1	353	0.28%
2021/12/23	0	0.00	1	48.70	48.60	-1	359	-0.28%
2021/12/20	1	47.70	0	0.00	47.80	1	385	0.26%
2021/12/02	0	48.50	0	0.00	48.35	0	509	0.00%
2021/11/18	0	0.00	0	51.15	51.00	0	535	0.00%
2021/11/11	0	0.00	1	50.60	49.80	-1	525	-0.19%
2021/11/05	0	0.00	2	46.50	46.50	-2	545	-0.37%
2021/10/15	2	44.75	0	0.00	44.35	2	1,041	0.19%
2021/10/01	0	0.00	2	48.30	47.90	-2	1,369	-0.15%
2021/09/28	0	0.00	15	51.60	51.60	-15	1,583	-0.95%
2021/09/27	3	51.70	42	51.65	51.60	-39	1,619	-2.41%
2021/09/24	2	53.00	0	0.00	52.60	2	1,671	0.12%
2021/09/03	0	0.00	1	48.80	48.05	-1	1,905	-0.05%
2021/09/01	1	48.35	0	0.00	48.25	1	1,914	0.05%
2021/08/31	1	47.95	0	0.00	47.90	1	1,913	0.05%
2021/08/19	1	48.30	0	0.00	47.05	1	1,950	0.05%
2021/08/16	10	49.00	0	0.00	49.10	10	1,979	0.51%
2021/08/10	0	0.00	0.1	52.00	51.60	-0.1	1,952	-0.01%
2021/08/06	0	0.00	2	54.50	55.00	-2	1,917	-0.10%
2021/08/05	0	0.00	1	56.70	56.50	-1	1,906	-0.05%
2021/07/30	5.1	62.09	2	61.80	58.50	3.1	1,871	0.17%
2021/07/29	1	57.40	1	57.70	58.80	0	1,709	0.00%
2021/07/26	0	0.00	3	56.27	57.80	-3	1,679	-0.18%
2021/07/23	0	0.00	3	55.23	55.10	-3	1,660	-0.18%
2021/07/22	0	0.00	1	54.20	53.90	-1	1,667	-0.06%
2021/07/20	0	0.00	1	54.00	54.40	-1	1,657	-0.06%
2021/07/16	0	0.00	8	56.88	56.70	-8	1,667	-0.48%
2021/07/13	2	56.95	1	56.10	55.50	1	1,690	0.06%
2021/07/12	4	59.18	19	59.97	58.10	-15	1,654	-0.91%
2021/07/09	1	60.40	1	60.60	60.50	0	1,593	0.00%
2021/07/08	5	60.96	1	60.20	61.50	4	1,600	0.25%
2021/07/07	0	0.00	7	58.46	59.00	-7	1,539	-0.45%
2021/07/06	13	59.32	5	58.14	58.80	8	1,574	0.51%
2021/07/05	2	57.50	14	56.50	58.00	-12	1,762	-0.68%
2021/07/02	2	55.50	3	55.43	55.10	-1	1,773	-0.06%
2021/07/01	9	55.96	6	55.90	54.70	3	1,778	0.17%
2021/06/30	23	55.53	7	54.86	55.00	16	1,754	0.91%
2021/06/29	2	52.60	1	54.10	52.70	1	1,690	0.06%
2021/06/28	36	54.60	35	54.03	54.60	1	1,673	0.06%
2021/06/25	21	54.81	12	53.19	53.00	9	1,659	0.54%
2021/06/24	18	53.32	8	53.03	54.40	10	1,574	0.64%
2021/06/23	0	0.00	3	49.70	49.50	-3	1,519	-0.20%
2021/06/22	1	49.20	0	0.00	49.15	1	1,541	0.06%
2021/06/21	3	48.58	0	0.00	48.50	3	1,543	0.19%
2021/06/17	0	0.00	2	49.90	50.10	-2	1,544	-0.13%
2021/06/16	2	49.30	0	0.00	49.30	2	1,542	0.13%
2021/06/11	1	51.00	6	52.10	49.95	-5	1,532	-0.33%
2021/06/10	6	52.17	1	51.00	51.40	5	1,514	0.33%
2021/06/09	1	50.40	0	0.00	49.40	1	1,500	0.07%
2021/06/03	0	0.00	1	50.60	50.10	-1	1,472	-0.07%
2021/05/26	1	49.70	2	49.95	49.70	-1	1,438	-0.07%
2021/05/25	0	0.00	1	48.70	51.50	-1	1,420	-0.07%
2021/05/24	0	0.00	17	46.76	47.45	-17	1,393	-1.22%
2021/05/21	2	45.90	10	46.04	45.95	-8	1,392	-0.57%
2021/05/20	0	0.00	3	44.50	44.25	-3	1,404	-0.21%
2021/05/19	3	44.50	10	44.38	44.65	-7	1,410	-0.50%
2021/05/18	0	0.00	3	41.53	43.10	-3	1,406	-0.21%
2021/05/17	3	39.28	0	0.00	39.20	3	1,396	0.21%
2021/05/14	0	0.00	8	44.25	43.50	-8	1,381	-0.58%
2021/05/12	28	45.19	25	45.71	43.85	3	1,353	0.22%
2021/05/10	10	51.55	10	53.05	51.00	0	1,327	0.00%
2021/05/07	0	0.00	5	48.70	49.60	-5	1,313	-0.38%
2021/05/06	5	48.65	5	49.70	48.25	0	1,313	0.00%
2021/05/05	3	48.00	10	49.03	48.20	-7	1,310	-0.53%
2021/05/04	0	49.45	0	0.00	48.10	0	1,307	0.00%
2021/04/28	0	0.00	0	52.07	52.50	0	1,275	0.00%
2021/04/27	3	54.13	2	55.00	52.60	1	1,269	0.08%
2021/04/26	0	54.30	0	0.00	54.70	0	1,257	0.00%
2021/04/23	5	54.30	5	55.30	54.40	0	1,267	0.00%
2021/04/21	5	57.70	5	58.60	57.50	0	1,249	0.00%
2021/04/19	11	57.56	11	58.65	58.20	0	1,239	0.00%
2021/04/14	0	0.00	1	54.00	56.50	-1	1,218	-0.08%
2021/04/13	0	0.00	2	57.00	57.80	-2	1,181	-0.17%
2021/04/12	12	58.84	1	62.10	58.10	11	1,130	0.97%
2021/04/09	140	61.71	70	61.09	60.20	70	1,047	6.68%	大買/
2021/04/08	3	55.60	3	56.37	57.60	0	767	0.00%
2021/04/06	10	50.20	0	0.00	50.80	10	638	1.57%
2021/04/01	10	48.90	0	0.00	48.60	10	617	1.62%
2021/03/31	0	49.39	0	0.00	48.20	0	605	0.00%
2021/03/30	0	48.00	0	0.00	48.90	0	593	0.00%
2021/03/25	0	0.00	2	45.60	45.40	-2	587	-0.34%
2021/03/19	0	0.00	2	44.60	44.20	-2	622	-0.32%
2021/03/11	0	0.00	1	43.95	43.50	-1	722	-0.14%
2021/03/03	3	42.55	2	42.85	42.85	1	856	0.12%
2021/02/25	0	0.00	2	43.40	43.50	-2	882	-0.23%
2021/02/22	5	44.58	3	45.72	44.20	2	957	0.21%
2021/02/19	2	44.00	0	0.00	44.60	2	948	0.21%
2021/02/18	0.1	43.40	0	0.00	42.15	0.1	947	0.01%
2021/02/02	0	0.00	2	41.75	41.40	-2	1,062	-0.19%
2021/01/29	0	0.00	5	40.05	40.05	-5	1,177	-0.42%
2021/01/28	5	41.60	0	0.00	41.25	5	1,205	0.41%
2021/01/20	1	42.65	0	44.00	41.10	1	1,448	0.07%
2021/01/19	0	0.00	0	43.73	43.60	0	1,485	0.00%
2021/01/18	0	0.00	1	43.40	43.70	-1	1,497	-0.07%
2021/01/15	1	42.55	0	0.00	42.20	1	1,503	0.07%
2021/01/07	0	0.00	1	45.30	45.10	-1	1,632	-0.06%
2020/12/31	0	0.00	2	45.50	45.85	-2	2,039	-0.10%
2020/12/29	0	0.00	2	46.25	45.10	-2	2,496	-0.08%
2020/12/24	0	0.00	2	46.25	46.10	-2	3,119	-0.06%
2020/12/21	1	46.20	0	0.00	45.90	1	3,637	0.03%
2020/12/18	2	48.90	0	0.00	48.60	2	3,662	0.05%
2020/12/09	5	51.70	1	50.60	50.70	4	4,020	0.10%
2020/12/04	1	52.80	0	0.00	51.70	1	4,980	0.02%
2020/11/30	0	0.00	6	50.90	50.70	-6	5,184	-0.12%
2020/11/20	3	50.90	3	51.70	50.90	0	5,500	0.00%
2020/11/19	0	0.00	2	52.00	51.70	-2	5,513	-0.04%
2020/11/16	1	49.65	0	0.00	49.30	1	5,669	0.02%
2020/11/11	3	49.87	3	49.93	49.80	0	6,032	0.00%
2020/11/09	5	52.06	3	53.17	51.80	2	6,039	0.03%
2020/11/06	1	51.40	1	52.00	51.10	0	6,023	0.00%
2020/11/05	1	51.10	0	0.00	50.90	1	6,089	0.02%
2020/11/03	1	50.80	0	0.00	50.70	1	6,293	0.02%
2020/10/30	2	52.00	4	51.68	50.20	-2	6,651	-0.03%
2020/10/27	0	0.00	4	49.78	50.00	-4	7,187	-0.06%
2020/10/23	0	0.00	1	52.40	52.20	-1	7,247	-0.01%
2020/10/22	0	0.00	1	51.40	51.50	-1	7,246	-0.01%
2020/10/20	4	53.30	0	0.00	52.00	4	7,248	0.06%
2020/10/16	1	51.10	6	51.07	50.60	-5	7,171	-0.07%
2020/10/15	1	52.90	2	52.60	51.60	-1	7,157	-0.01%
2020/10/14	3	52.60	2	52.95	52.50	1	7,140	0.01%
2020/10/13	1	52.00	3	52.23	52.00	-2	7,134	-0.03%
2020/10/12	6	54.15	25	54.36	52.00	-19	7,070	-0.27%
2020/10/08	18	56.27	18	56.98	56.00	0	6,957	0.00%
2020/10/07	18	54.62	14	55.27	55.70	4	6,908	0.06%
2020/10/06	68	55.58	94	55.05	55.20	-26	6,877	-0.38%
2020/10/05	15	52.24	7	51.74	53.00	8	6,569	0.12%
2020/09/30	2	50.60	0	0.00	50.80	2	6,483	0.03%
2020/09/29	47	52.01	25	52.03	49.90	22	6,440	0.34%
2020/09/28	19	50.16	8	49.90	51.20	11	6,078	0.18%
2020/09/25	2	48.03	2	48.10	49.50	0	5,937	0.00%
2020/09/24	3	48.77	5	48.60	47.70	-2	5,731	-0.03%
2020/09/23	4	47.70	15	48.30	47.70	-11	5,735	-0.19%
2020/09/22	0	0.00	20	47.65	48.80	-20	5,693	-0.35%
2020/09/21	1	47.90	0	0.00	47.35	1	5,647	0.02%
2020/09/17	4	48.05	4	47.25	48.05	0	5,641	0.00%
2020/09/16	33	48.71	2	48.15	47.50	31	5,735	0.54%
2020/09/15	0	0.00	1	45.80	46.00	-1	5,610	-0.02%
2020/09/14	7	46.01	7	46.18	45.70	0	5,582	0.00%
2020/09/11	7	48.37	11	47.95	46.70	-4	5,532	-0.07%
2020/09/10	18	49.16	18	48.86	48.00	0	5,401	0.00%
2020/09/09	165	51.52	169	51.07	49.75	-4	5,242	-0.08%	大買/大賣/
2020/09/08	6	48.63	5	47.85	49.55	1	4,643	0.02%
2020/09/04	0	0.00	1	44.95	45.60	-1	4,582	-0.02%
2020/09/03	4	45.63	4	46.60	45.50	0	4,645	0.00%
2020/09/02	4	46.20	4	45.40	46.20	0	4,627	0.00%
2020/09/01	5	45.40	10	44.93	45.40	-5	4,677	-0.11%
2020/08/31	1	44.75	0	0.00	44.75	1	4,700	0.02%
2020/08/28	5	43.71	3	44.60	43.75	2	4,634	0.04%
2020/08/26	1	43.90	0	0.00	43.45	1	4,579	0.02%
2020/08/24	3	44.50	0	0.00	43.45	3	4,546	0.07%
2020/08/21	0	0.00	6	41.96	42.80	-6	4,522	-0.13%
2020/08/20	0	0.00	1	40.05	39.90	-1	4,556	-0.02%
2020/08/19	2	44.85	0	0.00	44.10	2	4,647	0.04%
2020/08/18	6	45.82	3	45.78	46.10	3	4,627	0.06%
2020/08/17	18	46.37	34	44.27	47.25	-16	4,654	-0.34%
2020/08/13	12	43.84	1	43.85	43.65	11	4,667	0.24%
2020/08/12	6	43.37	10	43.35	44.20	-4	4,652	-0.09%
2020/08/11	22	43.93	1	44.20	42.70	21	4,607	0.46%
2020/08/10	19	45.88	34	44.91	44.20	-15	4,504	-0.33%
2020/08/07	1	45.40	6	45.38	45.60	-5	4,360	-0.11%
2020/08/06	49	44.20	51	45.63	46.20	-2	4,250	-0.05%
2020/08/05	15	41.86	2	42.03	42.30	13	3,962	0.33%
2020/08/04	26	42.88	29	42.96	40.50	-3	3,828	-0.08%
2020/08/03	17	40.82	19	40.77	41.80	-2	3,463	-0.06%
2020/07/31	8	37.14	2	37.95	38.00	6	3,318	0.18%
2020/07/30	8	34.64	6	34.90	34.55	2	3,141	0.06%
2020/07/29	5	33.91	0	0.00	33.50	5	3,068	0.16%
2020/07/22	0	0.00	10	33.55	33.10	-10	2,983	-0.34%
2020/07/21	10	34.15	14	33.50	33.25	-4	2,971	-0.13%
2020/07/15	0	0.00	1	33.20	32.90	-1	2,881	-0.03%
2020/07/14	13	34.97	6	34.83	33.80	7	2,845	0.25%
2020/07/13	0	0.00	4	34.63	34.20	-4	2,717	-0.15%
2020/07/10	2	31.90	0	0.00	31.80	2	2,624	0.08%
2020/07/09	2	33.45	1	33.20	33.20	1	2,601	0.04%
2020/07/08	2	34.20	1	33.70	33.95	1	2,560	0.04%
2020/07/07	2	34.55	0	0.00	33.65	2	2,493	0.08%
2020/07/03	0	0.00	1	33.75	33.95	-1	2,436	-0.04%
2020/07/02	0	0.00	8	35.01	34.80	-8	2,392	-0.33%
2020/07/01	12	32.44	6	32.15	32.35	6	2,277	0.26%
2020/06/30	0	0.00	1	32.50	32.15	-1	2,259	-0.04%
2020/06/24	8	32.05	49	31.75	32.20	-41	2,220	-1.85%
2020/06/23	10	34.56	3	34.45	32.20	7	2,192	0.32%
2020/06/22	15	32.45	0	0.00	33.20	15	2,045	0.73%
2020/06/19	1	30.10	0	0.00	30.20	1	1,997	0.05%
2020/06/17	0	0.00	78	31.02	31.00	-78	1,980	-3.94%
2020/06/15	0	0.00	4	31.95	31.70	-4	1,926	-0.21%
2020/06/12	7	29.15	0	0.00	30.30	7	1,867	0.37%
2020/06/11	21	32.52	8	32.90	31.20	13	1,815	0.72%
2020/06/10	17	32.22	15	32.28	32.00	2	1,741	0.11%
2020/06/08	19	36.21	13	36.06	36.10	6	1,620	0.37%
2020/06/05	2	34.45	1	33.50	35.65	1	1,521	0.07%
2020/06/04	3	33.03	0	0.00	32.45	3	1,443	0.21%
2020/06/03	11	32.45	11	32.27	32.20	0	1,423	0.00%
2020/06/02	11	32.18	0	0.00	31.50	11	1,385	0.79%
2020/06/01	6	32.96	1	35.00	32.75	5	1,356	0.37%
2020/05/28	0	0.00	20	31.70	32.00	-20	1,277	-1.57%
2020/05/27	33	31.36	18	31.38	31.25	15	1,233	1.22%
2020/05/26	88	33.70	56	33.07	32.75	32	1,151	2.78%
2020/05/25	8	30.56	4	31.44	31.45	4	957	0.42%
2020/05/22	24	28.08	13	26.95	28.60	11	911	1.21%
2020/05/21	32	25.54	22	25.46	26.00	10	757	1.32%
2020/05/20	12	23.42	22	23.30	24.00	-10	602	-1.66%
2020/05/19	6	20.90	0	0.00	21.85	6	493	1.22%
2020/05/18	14	19.70	0	0.00	19.90	14	459	3.05%
2020/04/28	1	18.15	0	0.00	18.75	1	386	0.26%
2020/04/15	1	18.55	0	0.00	18.25	1	372	0.27%
2020/04/09	10	18.69	10	18.55	18.35	0	360	0.00%
2020/03/11	0	0.00	1	18.20	18.05	-1	247	-0.40%
2020/03/02	0	0.00	2	19.15	19.25	-2	240	-0.83%
2020/02/27	1	19.85	0	0.00	19.70	1	239	0.42%
2020/02/04	1	20.65	0	0.00	20.60	1	251	0.40%
2020/01/31	1	20.60	0	0.00	20.85	1	231	0.43%
2019/12/31	0	0.00	0	23.90	24.05	0	257	0.00%
2019/12/24	1	23.80	0	0.00	23.75	1	277	0.36%
2019/12/16	0	0.00	15	23.62	23.75	-15	278	-5.38%
2019/11/11	0	0.00	1	25.85	25.60	-1	279	-0.36%
2019/11/08	1	26.20	0	0.00	26.45	1	279	0.36%
2019/10/22	0	0.00	0.2	26.90	26.85	-0.2	341	-0.06%
2019/10/16	1	25.60	0	0.00	26.05	1	349	0.29%
2019/10/02	0	0.00	2	27.45	26.70	-2	406	-0.49%
2019/09/27	0	0.00	1	27.80	27.65	-1	407	-0.25%
2019/09/18	2	29.00	0	0.00	29.00	2	437	0.46%
2019/09/17	0	0.00	1	29.55	29.20	-1	441	-0.23%
2019/09/10	1	29.05	0	0.00	29.05	1	485	0.21%
2019/09/03	1	29.95	0	0.00	29.80	1	515	0.19%
2019/09/02	2	29.25	0	0.00	29.75	2	521	0.38%
2019/08/26	0	0.00	2	29.90	29.70	-2	630	-0.32%
2019/08/22	2	30.00	0	0.00	30.05	2	626	0.32%
2019/07/30	0	0.00	1	31.25	31.20	-1	724	-0.14%
2019/07/29	2	32.50	1	32.25	32.45	1	719	0.14%
2019/07/17	0	0.00	1	31.15	31.55	-1	735	-0.14%
2019/07/16	0	0.00	4	32.00	31.30	-4	738	-0.54%
2019/07/15	0	0.00	2	31.00	31.35	-2	729	-0.27%
2019/07/12	1	30.40	0	0.00	30.40	1	741	0.13%
2019/07/11	0	0.00	3	31.00	30.85	-3	752	-0.40%
2019/07/09	2	30.35	0	0.00	30.00	2	769	0.26%
2019/07/08	1	30.70	0	0.00	30.70	1	788	0.13%
2019/07/03	0	0.00	2	30.25	30.10	-2	869	-0.23%
2019/07/02	2	30.25	2	30.60	30.00	0	889	0.00%
2019/06/24	5	29.90	0	0.00	29.90	5	1,219	0.41%
2019/06/21	4	31.30	4	31.43	30.25	0	1,285	0.00%
2019/06/19	0	0.00	2	30.00	29.95	-2	1,828	-0.11%
2019/06/10	1	29.55	0	0.00	29.60	1	1,951	0.05%
2019/06/03	1	29.15	1	29.40	29.50	0	2,030	0.00%
2019/05/31	0	0.00	1	28.70	30.00	-1	1,997	-0.05%
2019/05/20	0	0.00	9	28.07	28.05	-9	2,301	-0.39%
2019/05/06	1	32.20	0	0.00	32.20	1	2,599	0.04%
2019/05/02	1	33.90	0	0.00	33.90	1	2,734	0.04%
2019/04/30	0	0.00	2	33.65	33.95	-2	2,748	-0.07%
2019/04/29	2	33.00	0	0.00	33.00	2	2,772	0.07%
2019/04/24	2	35.55	0	0.00	35.55	2	3,320	0.06%
2019/04/22	2	36.10	2	36.45	36.50	0	3,345	0.00%
2019/04/19	5	35.85	5	35.99	35.85	0	3,359	0.00%
2019/04/18	1	35.40	1	36.25	35.40	0	3,368	0.00%
2019/04/17	3	36.88	0	0.00	36.50	3	3,382	0.09%
2019/04/12	1	36.65	0	0.00	36.50	1	3,473	0.03%
2019/04/10	7	37.96	4	37.63	38.05	3	3,552	0.08%
2019/04/09	0	0.00	2	37.35	36.85	-2	3,545	-0.06%
2019/04/08	2	36.60	0	0.00	36.60	2	3,601	0.06%
2019/04/03	1	37.25	3	37.45	37.05	-2	3,644	-0.05%
2019/04/02	4	37.05	5	37.41	37.05	-1	3,744	-0.03%
2019/04/01	5	37.30	3	37.35	36.70	2	3,944	0.05%
2019/03/29	4	37.66	0	0.00	37.45	4	4,037	0.10%
2019/03/28	27	39.60	26	39.15	38.55	1	4,070	0.02%
2019/03/27	7	39.06	12	39.68	39.10	-5	4,024	-0.12%
2019/03/26	3	38.60	21	39.10	38.35	-18	3,878	-0.46%
2019/03/25	75	39.58	53	39.59	39.50	22	3,844	0.57%
2019/03/22	20	38.54	6	38.74	39.25	14	3,541	0.40%
2019/03/21	2	35.70	0	0.00	35.70	2	3,344	0.06%
2019/03/20	0	0.00	1	35.40	35.15	-1	3,337	-0.03%
2019/03/19	0.5	35.15	0	0.00	35.15	0.5	3,361	0.01%
2019/03/15	1	35.50	8	35.46	35.50	-7	3,453	-0.20%
2019/03/14	0	0.00	26	35.45	35.35	-26	3,469	-0.75%
2019/03/13	1	34.70	2	35.00	35.00	-1	3,455	-0.03%
2019/03/12	2	35.00	0	0.00	35.10	2	3,480	0.06%
2019/03/11	3	34.18	2	34.55	34.10	1	3,517	0.03%
2019/03/05	1	35.10	0	0.00	34.60	1	3,648	0.03%
2019/03/04	0	0.00	3	34.17	34.40	-3	3,681	-0.08%
2019/02/26	2	35.50	2	35.40	35.00	0	3,731	0.00%
2019/02/22	0	0.00	1	35.40	35.15	-1	3,739	-0.03%
2019/02/21	1	36.60	1	35.70	35.70	0	3,764	0.00%
2019/02/20	1	35.75	8	35.85	36.00	-7	3,818	-0.18%
2019/02/19	7	36.87	6	36.41	35.75	1	3,829	0.03%
2019/02/15	1	35.75	0	0.00	35.40	1	3,952	0.03%
2019/02/14	0	0.00	2	35.35	34.50	-2	4,107	-0.05%
2019/02/13	1	34.60	0	0.00	34.90	1	4,148	0.02%
2019/02/12	9	35.19	0	0.00	34.90	9	4,157	0.22%
2019/01/30	1	33.50	0	0.00	33.40	1	4,080	0.02%
2019/01/25	0	33.75	0	0.00	33.75	0	4,144	0.00%
2019/01/24	1	34.00	1	34.35	34.45	0	4,096	0.00%
2019/01/23	1	34.05	1	33.80	33.85	0	4,043	0.00%
2019/01/18	0	0.00	1	33.30	33.70	-1	3,928	-0.03%
2019/01/17	68	36.29	65	36.32	34.10	3	3,869	0.08%
2019/01/16	0	0.00	2	34.25	34.70	-2	3,492	-0.06%
2019/01/15	0	0.00	3	31.70	31.55	-3	3,409	-0.09%
2019/01/14	0	0.00	1	31.15	31.00	-1	3,405	-0.03%
2019/01/10	0	0.00	10	32.60	32.80	-10	3,402	-0.29%
2019/01/09	3	32.90	2	33.25	32.40	1	3,394	0.03%
2019/01/08	0	0.00	1	32.35	32.00	-1	3,391	-0.03%
2019/01/07	2	33.08	2	33.30	32.65	0	3,379	0.00%
2019/01/04	31	33.25	6	33.51	32.55	25	3,368	0.74%
2019/01/03	19	33.19	11	33.38	33.80	8	3,310	0.24%
2018/12/28	0	0.00	30	32.57	32.60	-30	3,222	-0.93%
2018/12/27	10	34.90	0	0.00	33.40	10	3,198	0.31%
2018/12/26	13	34.81	13	34.68	32.10	0	3,136	0.00%
2018/12/25	6	34.74	5	34.22	34.00	1	3,083	0.03%
2018/12/24	7	35.97	6	36.22	35.10	1	2,988	0.03%
2018/12/22	1	31.00	0	0.00	33.45	1	2,789	0.04%
2018/12/21	0	0.00	2	29.38	30.45	-2	2,764	-0.07%
2018/12/20	13	28.13	2	28.60	27.70	11	2,725	0.40%
2018/12/19	10	29.35	0	0.00	29.10	10	2,733	0.37%
2018/12/18	10	29.50	0	0.00	29.10	10	2,735	0.37%
2018/12/14	27	32.21	7.2	31.62	31.85	19.9	2,751	0.72%
2018/12/13	0	0.00	3	34.70	33.40	-3	2,705	-0.11%
2018/12/10	1	35.90	1	35.65	34.65	0	2,601	0.00%
2018/12/05	2	36.40	0	0.00	35.65	2	2,426	0.08%
2018/12/04	1	40.25	3	39.63	37.00	-2	2,387	-0.08%
2018/12/03	0	0.00	25	39.42	38.70	-25	2,291	-1.09%
2018/11/30	2	42.15	2	40.90	40.90	0	2,215	0.00%
2018/11/29	0	0.00	2	39.28	41.55	-2	2,162	-0.09%
2018/11/28	1	38.55	0	0.00	37.80	1	2,116	0.05%
2018/11/27	6	39.15	0	0.00	38.25	6	2,089	0.29%
2018/11/26	0	0.00	1	36.80	38.25	-1	2,033	-0.05%
2018/11/21	0	0.00	1	34.80	35.00	-1	1,950	-0.05%
2018/11/20	1	35.00	0	0.00	35.00	1	1,928	0.05%
2018/11/19	1	34.05	0	0.00	34.00	1	1,883	0.05%
2018/11/16	3	36.75	1	36.60	37.30	2	1,794	0.11%
2018/11/15	4	32.60	9	33.04	33.95	-5	1,714	-0.29%
2018/11/14	9	30.68	3	30.42	30.90	6	1,583	0.38%
2018/11/13	26	26.86	34	26.92	28.10	-8	1,394	-0.57%
2018/11/12	7	24.74	5	25.06	25.55	2	1,187	0.17%
2018/11/09	2	22.53	2	22.58	23.25	0	1,094	0.00%
2018/11/06	0	0.00	5	20.76	20.25	-5	1,066	-0.47%
2018/11/05	41	21.91	39	21.79	21.00	2	1,041	0.19%
2018/11/02	1	20.25	0	0.00	20.80	1	973	0.10%
2018/10/31	1	18.85	0	0.00	18.85	1	936	0.11%
2018/10/24	1	20.00	0	0.00	19.85	1	876	0.11%
2018/10/18	12	18.65	12	19.10	18.20	0	806	0.00%
2018/10/16	6	20.54	6	21.35	19.80	0	762	0.00%
2018/10/03	1	23.75	0	0.00	23.60	1	585	0.17%
2018/10/01	1	24.45	0	0.00	24.30	1	551	0.18%
2018/09/28	50	27.10	51	26.66	26.00	-1	523	-0.19%
2018/09/27	5	25.79	5	25.86	25.90	0	420	0.00%
2018/09/26	8	23.86	7	23.50	23.55	1	369	0.27%
2018/09/25	1	22.70	1	23.50	22.85	0	343	0.00%
2018/09/21	10	23.48	11	23.70	23.50	-1	324	-0.31%
2018/08/29	1	35.85	0	0.00	33.85	1	295	0.34%
2018/08/24	2	30.85	0	0.00	31.00	2	273	0.73%
2018/08/23	0	0.00	2	30.93	30.85	-2	277	-0.72%
2018/08/13	1	36.45	0	0.00	33.75	1	258	0.39%
2018/08/10	4	37.50	1	37.40	37.50	3	252	1.19%
2018/07/04	0	0.00	1	41.10	40.95	-1	413	-0.24%
2018/06/28	1	40.55	0	0.00	40.60	1	426	0.23%
2018/06/22	0	0.00	1	42.20	42.35	-1	485	-0.21%
2018/06/19	1	42.90	0	0.00	42.10	1	496	0.20%
2018/06/11	2	47.60	2	47.60	44.05	0	503	0.00%
2018/06/08	3	46.37	1	46.50	47.30	2	481	0.42%
2018/06/04	1	43.30	1	43.30	42.70	0	491	0.00%
2018/05/21	0	0.00	1	46.15	46.10	-1	635	-0.16%
2018/05/17	3	47.73	3	48.03	46.65	0	669	0.00%
2018/05/16	3	44.70	2	43.35	45.95	1	656	0.15%
2018/04/17	0	0.00	1	63.00	62.90	-1	1,360	-0.07%
2018/04/11	0	0.00	1	63.70	62.60	-1	1,527	-0.07%
2018/03/30	0	0.00	2	69.00	68.40	-2	1,772	-0.11%
2018/03/28	0	0.00	3	70.40	67.50	-3	1,852	-0.16%
2018/03/27	5	70.20	1	69.00	68.40	4	1,886	0.21%
2018/03/23	0	0.00	1	79.80	80.70	-1	1,972	-0.05%
2018/03/21	1	83.20	0	0.00	83.30	1	2,012	0.05%
2018/03/19	3	84.80	4	84.00	83.60	-1	2,042	-0.05%
2018/03/08	2	81.00	3	81.63	81.30	-1	2,147	-0.05%
2018/03/07	1	85.50	5	84.30	82.90	-4	2,144	-0.19%
2018/03/06	7	86.10	15	89.03	83.50	-8	2,129	-0.38%
2018/03/05	17	81.85	8	80.70	83.80	9	2,075	0.43%
2018/03/02	3	77.30	29	77.38	76.20	-26	2,045	-1.27%
2018/03/01	18	77.83	0	0.00	77.10	18	2,049	0.88%
2018/02/27	0	0.00	1	74.90	75.00	-1	2,053	-0.05%
2018/02/26	0	0.00	2	76.30	75.50	-2	2,055	-0.10%
2018/02/23	1	77.40	1	75.90	75.50	0	2,069	0.00%
2018/02/22	3	76.70	6	76.78	76.20	-3	2,078	-0.14%
2018/02/21	22	76.05	0	0.00	76.20	22	2,081	1.06%
2018/02/12	3	74.90	3	73.53	73.00	0	2,084	0.00%
2018/02/07	9	81.09	9	81.32	79.10	0	2,105	0.00%
2018/02/06	3	83.00	10	78.22	77.90	-7	2,124	-0.33%
2018/02/05	4	85.52	3	87.00	86.50	1	2,119	0.05%
2018/02/02	1	89.70	1	90.80	88.30	0	2,138	0.00%
2018/02/01	5	89.82	3	89.10	89.10	2	2,168	0.09%
2018/01/31	1	92.00	3	91.10	92.00	-2	2,168	-0.09%
2018/01/30	2	86.50	2	87.35	86.20	0	2,122	0.00%
2018/01/29	4	84.40	4	85.45	83.90	0	2,115	0.00%
2018/01/26	0	0.00	2	85.20	85.50	-2	2,109	-0.09%
2018/01/25	0	0.00	7	87.13	86.50	-7	2,093	-0.33%
2018/01/24	17	87.17	10	86.96	86.40	7	2,082	0.34%
2018/01/23	9	91.67	9	90.68	89.60	0	2,053	0.00%
2018/01/22	31	95.03	21	95.49	90.30	10	2,040	0.49%
2018/01/19	7	96.03	7	96.39	97.40	0	2,035	0.00%
2018/01/18	9	94.83	11	95.28	91.20	-2	2,038	-0.10%
2018/01/10	0	0.00	1	74.50	80.00	-1	2,054	-0.05%
2018/01/09	1	75.20	0	0.00	75.20	1	2,014	0.05%
2018/01/05	1	75.20	1	75.90	76.50	0	2,004	0.00%