日馳 (1526)-永豐金-南京券商分點個股進出

台股 » 個股 » 日馳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日馳

(1526)

可現股當沖

股價
34.25
漲跌
▲0.05
漲幅
+0.15%
成交量
95張
產業
上市電機機械類股
199人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日馳 (1526)籌碼相關－永豐金-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京券商分點個股進出
永豐金-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	35.15	0	0.00	34.90	1	330	0.30%
2024/04/17	0	34.65	0	0.00	34.15	0	322	0.00%
2024/04/16	0	34.50	1	34.15	34.05	-1	322	-0.31%
2024/04/11	5	34.95	5	35.15	35.10	0	314	0.00%
2024/04/08	0	0.00	2	33.90	33.85	-2	304	-0.66%
2024/03/20	2	34.10	0	0.00	34.00	2	285	0.70%
2024/03/19	0	33.70	0	0.00	33.70	0	279	0.00%
2024/03/15	0	32.88	0	0.00	32.30	0	268	0.00%
2024/03/08	10	33.46	9	36.90	33.10	1	247	0.40%
2024/03/07	2	37.58	0	0.00	36.65	2	193	1.03%
2023/11/29	1	33.80	1	33.60	33.65	0	88	0.00%
2023/10/17	0	0.00	1	33.00	33.00	-1	84	-1.18%
2023/10/02	0	34.10	0	0.00	33.95	0	110	0.00%
2023/07/26	0	0.00	1	37.05	37.20	-1	174	-0.57%
2023/07/12	2	38.05	0	0.00	38.05	2	179	1.11%
2023/06/02	0	0.00	1	41.50	41.45	-1	218	-0.46%
2023/04/20	1	40.90	0	0.00	40.85	1	251	0.40%
2023/04/18	1	41.80	0	0.00	41.80	1	244	0.41%
2023/04/17	0	43.30	0	0.00	42.05	0	242	0.00%
2023/04/13	0	0.00	1	42.45	42.05	-1	235	-0.43%
2023/03/31	0	41.60	0	0.00	41.60	0	220	0.00%
2023/03/29	1	41.15	0	0.00	41.30	1	223	0.45%
2023/03/27	0	0.00	1	41.95	41.85	-1	234	-0.43%
2023/03/02	0	42.15	0	0.00	42.20	0	255	0.00%
2023/02/23	1	42.55	0	0.00	42.60	1	261	0.38%
2022/12/13	2	43.80	0	0.00	44.00	2	558	0.36%
2022/11/09	1	48.15	0	0.00	47.85	1	1,012	0.10%
2022/11/07	2	47.68	2	47.95	47.55	0	1,067	0.00%
2022/11/04	5	47.34	3	47.53	47.60	2	1,106	0.18%
2022/10/27	6	43.70	6	42.73	44.10	0	1,268	0.00%
2022/10/21	0.2	45.43	0	0.00	44.15	0.2	1,251	0.01%
2022/10/20	0.1	48.50	0	0.00	48.10	0.1	1,216	0.00%
2022/10/19	0.1	49.85	0	0.00	49.00	0.1	1,213	0.01%
2022/10/14	0.1	49.25	0	0.00	48.95	0.1	1,196	0.01%
2022/10/06	0.1	50.00	0	0.00	49.90	0.1	1,171	0.01%
2022/10/05	0.1	50.90	0	0.00	50.10	0.1	1,174	0.00%
2022/09/27	0	0.00	2	52.25	52.50	-2	1,161	-0.17%
2022/09/26	0	0.00	15	52.00	52.10	-15	1,161	-1.29%
2022/09/14	2	57.40	6	56.40	57.40	-4	1,114	-0.36%
2022/09/13	0.1	58.40	0	0.00	57.00	0.1	1,097	0.01%
2022/09/06	0	0.00	4	57.38	56.50	-4	1,027	-0.39%
2022/09/02	13	58.98	13	58.95	58.60	0	997	0.00%
2022/09/01	2	59.00	3	58.87	58.70	-1	984	-0.10%
2022/08/31	5	59.18	5	58.98	59.10	0	970	0.00%
2022/08/30	11	59.05	11	57.83	58.80	0	972	0.00%
2022/08/29	5	57.48	4	57.55	57.60	1	949	0.11%
2022/08/26	7	59.60	1	57.80	57.80	6	930	0.64%
2022/08/25	4	55.30	4	55.23	55.30	0	851	0.00%
2022/08/24	1	54.80	1	55.60	55.70	0	807	0.00%
2022/08/22	0.1	52.80	0	0.00	53.30	0.1	750	0.01%
2022/08/19	0.1	52.60	0	0.00	52.60	0.1	712	0.01%
2022/08/17	0	0.00	1	52.80	52.80	-1	663	-0.15%
2022/08/16	3.1	52.21	4	52.90	52.20	-1	643	-0.15%
2022/08/15	6	52.50	0	0.00	52.50	6	610	0.98%
2022/08/12	4	51.60	8	50.68	51.60	-4	571	-0.70%
2022/08/11	2	49.03	0	0.00	50.60	2	543	0.37%
2022/08/10	6	50.83	6	50.33	51.00	0	495	0.00%
2022/08/09	14	50.93	6	48.40	50.30	8	457	1.75%
2022/06/10	0	0.00	2	49.90	50.20	-2	205	-0.97%
2022/06/08	2	49.50	0	0.00	49.65	2	199	1.00%
2022/06/07	2	48.30	0	0.00	49.45	2	184	1.08%
2022/05/31	0	0.00	3	48.50	48.50	-3	175	-1.71%
2022/04/13	1	47.10	0	0.00	47.60	1	475	0.21%
2022/02/25	0	0.00	1	47.20	47.40	-1	487	-0.21%
2022/01/24	1	47.45	0	0.00	47.15	1	567	0.18%
2022/01/20	1	49.00	0	0.00	49.25	1	551	0.18%
2022/01/19	1	49.60	0	0.00	49.50	1	544	0.18%
2022/01/13	4	52.85	4	53.85	52.50	0	512	0.00%
2022/01/12	3	53.27	3	53.57	53.90	0	478	0.00%
2022/01/10	0	0.00	1	54.60	54.70	-1	389	-0.26%
2021/12/16	2	48.90	0	0.00	48.70	2	424	0.47%
2021/11/18	2	51.00	0	0.00	51.00	2	535	0.37%
2021/10/27	2	46.55	0	0.00	46.45	2	726	0.28%
2021/10/21	0.1	45.00	0	0.00	44.95	0.1	970	0.01%
2021/09/10	2	51.10	2	51.80	51.10	0	1,932	0.00%
2021/09/09	0	50.40	0	0.00	50.90	0	1,912	0.00%
2021/08/11	0	52.45	0	0.00	50.70	0	1,961	0.00%
2021/08/02	3	57.30	3	58.40	57.30	0	1,903	0.00%
2021/07/30	0	0.00	2	62.40	58.50	-2	1,871	-0.11%
2021/07/28	0	0.00	1	53.50	56.70	-1	1,678	-0.06%
2021/07/27	1	56.00	1	57.00	56.20	0	1,678	0.00%
2021/07/22	1	55.80	0	0.00	53.90	1	1,667	0.06%
2021/07/19	0	0.00	1	56.40	56.40	-1	1,650	-0.06%
2021/07/16	1	57.60	0	0.00	56.70	1	1,667	0.06%
2021/07/15	4	56.73	2	56.60	56.60	2	1,670	0.12%
2021/07/12	1	58.40	3	59.13	58.10	-2	1,654	-0.12%
2021/07/08	2	61.20	3	61.17	61.50	-1	1,600	-0.06%
2021/07/07	2	59.00	3	58.00	59.00	-1	1,539	-0.06%
2021/07/06	5	58.84	3	58.40	58.80	2	1,574	0.13%
2021/07/05	2	58.00	2	56.30	58.00	0	1,762	0.00%
2021/07/01	3	54.70	5	56.08	54.70	-2	1,778	-0.11%
2021/06/30	0	0.00	4	55.45	55.00	-4	1,754	-0.23%
2021/06/25	7	53.30	2	52.70	53.00	5	1,659	0.30%
2021/06/11	0	0.00	20	52.05	49.95	-20	1,532	-1.31%
2021/06/10	16	50.37	14	49.91	51.40	2	1,514	0.13%
2021/06/09	18	50.06	16	50.40	49.40	2	1,500	0.13%
2021/06/08	11	49.96	7	49.49	50.50	4	1,495	0.27%
2021/06/07	12	48.71	0	0.00	49.35	12	1,498	0.80%
2021/05/31	1	50.00	0	0.00	49.10	1	1,454	0.07%
2021/05/25	0.1	49.75	0	0.00	51.50	0.1	1,420	0.01%
2021/05/12	0	0.00	2	43.20	43.85	-2	1,353	-0.15%
2021/05/03	1	50.60	0	0.00	50.30	1	1,291	0.08%
2021/04/28	0	0.00	1	53.20	52.50	-1	1,275	-0.08%
2021/04/22	0	0.00	7	56.50	53.50	-7	1,271	-0.55%
2021/04/21	2	57.50	2	57.30	57.50	0	1,249	0.00%
2021/04/19	3	58.30	3	56.70	58.20	0	1,239	0.00%
2021/04/16	22	56.10	22	56.80	56.00	0	1,205	0.00%
2021/04/15	1	56.90	1	57.50	56.90	0	1,222	0.00%
2021/04/14	3	54.73	3	57.70	56.50	0	1,218	0.00%
2021/04/13	4	57.85	3	58.87	57.80	1	1,181	0.08%
2021/04/12	3	58.10	6	60.78	58.10	-3	1,130	-0.27%
2021/04/09	24	61.58	4	61.25	60.20	20	1,047	1.91%
2021/04/07	2	51.90	1	52.30	52.40	1	673	0.15%
2021/03/26	0	0.00	2	46.10	45.75	-2	559	-0.36%
2021/03/25	2	45.35	0	0.00	45.40	2	587	0.34%
2020/12/29	0	0.00	2	46.50	45.10	-2	2,496	-0.08%
2020/12/21	2	45.50	0	0.00	45.90	2	3,637	0.05%
2020/12/15	0	0.00	3	50.80	49.75	-3	3,740	-0.08%
2020/12/08	0	0.00	0.2	51.00	51.20	-0.2	4,150	0.00%
2020/11/19	0	0.00	2	50.70	51.70	-2	5,513	-0.04%
2020/11/18	2	49.55	2	49.30	49.55	0	5,535	0.00%
2020/11/17	0	0.00	2	49.20	49.05	-2	5,575	-0.04%
2020/11/16	4	49.30	4	50.05	49.30	0	5,669	0.00%
2020/11/12	4	49.05	5	49.70	49.05	-1	5,842	-0.02%
2020/11/11	4	49.80	5	49.94	49.80	-1	6,032	-0.02%
2020/11/10	9	50.40	6	50.87	50.20	3	6,041	0.05%
2020/11/09	4	52.35	7	52.03	51.80	-3	6,039	-0.05%
2020/11/06	2	51.10	2	52.00	51.10	0	6,023	0.00%
2020/11/05	2	50.90	2	51.40	50.90	0	6,089	0.00%
2020/11/04	2	50.80	3	51.27	50.80	-1	6,204	-0.02%
2020/11/03	2	50.70	2	52.10	50.70	0	6,293	0.00%
2020/11/02	4	50.40	4	50.20	50.40	0	6,533	0.00%
2020/10/30	3	50.20	4	51.73	50.20	-1	6,651	-0.02%
2020/10/29	4	50.30	2	49.50	50.60	2	6,903	0.03%
2020/10/28	2	50.20	5	49.88	50.20	-3	7,026	-0.04%
2020/10/27	1	50.00	0	0.00	50.00	1	7,187	0.01%
2020/10/26	2	51.50	2	52.70	51.50	0	7,215	0.00%
2020/10/23	5	52.82	4	51.95	52.20	1	7,247	0.01%
2020/10/21	4	51.80	4	52.30	51.80	0	7,247	0.00%
2020/10/20	10	51.96	10	52.88	52.00	0	7,248	0.00%
2020/10/19	9	52.58	6	50.93	52.70	3	7,208	0.04%
2020/10/16	4	50.60	19	50.85	50.60	-15	7,171	-0.21%
2020/10/15	6	51.60	6	52.50	51.60	0	7,157	0.00%
2020/10/14	5	52.76	3	52.63	52.50	2	7,140	0.03%
2020/10/13	6	52.00	6	52.27	52.00	0	7,134	0.00%
2020/10/12	10	53.54	9	56.34	52.00	1	7,070	0.01%
2020/10/08	59	55.98	59	56.00	56.00	0	6,957	0.00%
2020/10/07	6	55.87	4	55.25	55.70	2	6,908	0.03%
2020/10/06	69	55.33	62	53.41	55.20	7	6,877	0.10%
2020/10/05	60	52.94	60	50.83	53.00	0	6,569	0.00%
2020/09/30	5	50.72	10	50.49	50.80	-5	6,483	-0.08%
2020/09/29	12	51.63	22	52.68	49.90	-10	6,440	-0.16%
2020/09/28	24	50.70	16	49.84	51.20	8	6,078	0.13%
2020/09/25	14	49.42	13	48.56	49.50	1	5,937	0.02%
2020/09/24	3	48.23	9	48.67	47.70	-6	5,731	-0.10%
2020/09/23	12	48.41	6	48.63	47.70	6	5,735	0.10%
2020/09/22	3	48.80	12	47.99	48.80	-9	5,693	-0.16%
2020/09/21	2	47.35	12	47.49	47.35	-10	5,647	-0.18%
2020/09/18	34	47.76	34	48.04	47.30	0	5,646	0.00%
2020/09/17	6	47.90	6	47.83	48.05	0	5,641	0.00%
2020/09/16	12	48.60	7	48.47	47.50	5	5,735	0.09%
2020/09/14	2	45.70	12	45.75	45.70	-10	5,582	-0.18%
2020/09/11	7	47.57	5	48.92	46.70	2	5,532	0.04%
2020/09/10	2	48.55	2	48.15	48.00	0	5,401	0.00%
2020/09/09	50	51.73	42	51.60	49.75	8	5,242	0.15%
2020/09/08	10	47.40	10	47.62	49.55	0	4,643	0.00%
2020/09/07	5	45.12	4	46.50	45.05	1	4,544	0.02%
2020/09/04	3	45.75	8	45.28	45.60	-5	4,582	-0.11%
2020/09/03	31	46.13	4	46.36	45.50	27	4,645	0.58%
2020/09/02	13	45.61	8	45.48	46.20	5	4,627	0.11%
2020/09/01	3	45.40	3	44.75	45.40	0	4,677	0.00%
2020/08/31	4	44.75	6	44.42	44.75	-2	4,700	-0.04%
2020/08/28	3	43.75	3	44.50	43.75	0	4,634	0.00%
2020/08/27	7	44.51	7	43.80	44.00	0	4,627	0.00%
2020/08/26	3	43.68	8	43.63	43.45	-5	4,579	-0.11%
2020/08/24	6	44.88	0	0.00	43.45	6	4,546	0.13%
2020/08/21	13	42.32	10	43.00	42.80	3	4,522	0.07%
2020/08/20	2	41.50	23	40.37	39.90	-21	4,556	-0.46%
2020/08/19	3	44.00	3	45.42	44.10	0	4,647	0.00%
2020/08/18	28	46.03	23	47.25	46.10	5	4,627	0.11%
2020/08/17	15	46.71	20	46.20	47.25	-5	4,654	-0.11%
2020/08/14	2	43.50	2	43.85	43.35	0	4,594	0.00%
2020/08/13	39	43.64	39	44.20	43.65	0	4,667	0.00%
2020/08/11	6	44.77	1	42.70	42.70	5	4,607	0.11%
2020/08/10	6	44.20	13	46.47	44.20	-7	4,504	-0.16%
2020/08/07	6	46.08	4	45.40	45.60	2	4,360	0.05%
2020/08/06	43	45.13	24	44.40	46.20	19	4,250	0.45%
2020/08/05	2	41.43	2	41.33	42.30	0	3,962	0.00%
2020/08/04	2	42.60	3	44.73	40.50	-1	3,828	-0.03%
2020/08/03	3	40.08	0	0.00	41.80	3	3,463	0.09%
2020/07/31	3	37.80	3	34.55	38.00	0	3,318	0.00%
2020/07/30	1	35.30	1	34.30	34.55	0	3,141	0.00%
2020/07/29	0	0.00	9	33.56	33.50	-9	3,068	-0.29%
2020/07/28	8	31.71	0	0.00	31.70	8	3,023	0.26%
2020/07/27	1	32.50	1	32.70	32.35	0	3,015	0.00%
2020/07/24	5	33.20	13	32.45	32.25	-8	3,010	-0.27%
2020/07/23	6	33.65	13	32.80	32.70	-7	2,995	-0.23%
2020/07/22	16	33.50	0	0.00	33.10	16	2,983	0.54%
2020/07/14	4	33.80	5	34.44	33.80	-1	2,845	-0.04%
2020/07/13	0	0.00	3	34.70	34.20	-3	2,717	-0.11%
2020/07/09	4	33.26	3	34.10	33.20	1	2,601	0.04%
2020/07/08	1	34.85	0	0.00	33.95	1	2,560	0.04%
2020/07/07	1	33.90	0	0.00	33.65	1	2,493	0.04%
2020/07/03	4	33.89	3	34.80	33.95	1	2,436	0.04%
2020/07/02	1	34.60	3	34.60	34.80	-2	2,392	-0.08%
2020/06/29	4	32.10	4	32.58	32.10	0	2,241	0.00%
2020/06/24	0	0.00	1	31.85	32.20	-1	2,220	-0.05%
2020/06/23	1	33.30	0	0.00	32.20	1	2,192	0.05%
2020/06/22	0	0.00	1	33.20	33.20	-1	2,045	-0.05%
2020/06/15	0	0.00	8	31.86	31.70	-8	1,926	-0.42%
2020/06/12	1	29.60	0	0.00	30.30	1	1,867	0.05%
2020/06/11	1	32.85	1	31.50	31.20	0	1,815	0.00%
2020/06/10	2	32.35	3	32.03	32.00	-1	1,741	-0.06%
2020/06/09	1	34.50	1	34.15	34.30	0	1,652	0.00%
2020/06/08	7	38.03	1	36.15	36.10	6	1,620	0.37%
2020/06/05	0	0.00	1	35.00	35.65	-1	1,521	-0.07%
2020/06/03	0	0.00	3	31.55	32.20	-3	1,423	-0.21%
2020/06/02	0	0.00	3	31.50	31.50	-3	1,385	-0.22%
2020/06/01	1	33.20	0	0.00	32.75	1	1,356	0.07%
2020/05/28	2	31.00	0	0.00	32.00	2	1,277	0.16%
2020/05/26	9	32.96	4	33.65	32.75	5	1,151	0.43%
2020/05/22	12	27.45	13	27.74	28.60	-1	911	-0.11%
2020/05/21	7	26.09	9	25.16	26.00	-2	757	-0.26%
2020/05/20	10	23.28	5	23.50	24.00	5	602	0.83%
2020/05/19	5	20.90	5	21.30	21.85	0	493	0.00%
2020/04/14	0	0.00	2	18.20	18.50	-2	368	-0.54%
2020/04/07	2	16.20	0	0.00	16.40	2	324	0.62%
2020/02/03	1	19.80	0	0.00	20.80	1	246	0.41%
2020/01/31	1	20.00	0	0.00	20.85	1	231	0.43%
2019/12/04	0	0.00	6	25.24	25.15	-6	264	-2.27%
2019/10/07	0	0.00	1	26.80	26.85	-1	388	-0.26%
2019/08/23	0	0.00	2	31.00	30.40	-2	630	-0.32%
2019/08/21	2	30.15	0	0.00	30.00	2	634	0.32%
2019/07/29	1	32.40	1	32.90	32.45	0	719	0.00%
2019/07/26	0	0.00	2	31.45	31.40	-2	696	-0.29%
2019/07/24	3	31.45	0	0.00	31.25	3	712	0.42%
2019/07/17	0	0.00	2	31.55	31.55	-2	735	-0.27%
2019/07/16	4	31.63	2	32.20	31.30	2	738	0.27%
2019/07/11	0	0.00	1	31.05	30.85	-1	752	-0.13%
2019/06/27	0	0.00	1	29.55	29.85	-1	938	-0.11%
2019/06/21	1	30.65	1	31.40	30.25	0	1,285	0.00%
2019/06/17	1	30.85	0	0.00	29.75	1	1,858	0.05%
2019/05/31	8	28.81	7	29.26	30.00	1	1,997	0.05%
2019/05/29	5	27.35	10	27.70	27.10	-5	1,996	-0.25%
2019/05/28	7	27.09	2	27.00	27.45	5	2,009	0.25%
2019/05/15	2	30.35	2	30.60	30.35	0	2,431	0.00%
2019/05/14	2	29.15	2	29.60	29.40	0	2,455	0.00%
2019/05/13	0	0.00	2	29.60	29.60	-2	2,537	-0.08%
2019/05/10	0	0.00	2	30.05	29.45	-2	2,540	-0.08%
2019/05/09	2	30.50	0	0.00	29.65	2	2,548	0.08%
2019/05/02	2	34.10	0	0.00	33.90	2	2,734	0.07%
2019/04/30	2	33.60	3	33.63	33.95	-1	2,748	-0.04%
2019/04/29	0	0.00	9	34.38	33.00	-9	2,772	-0.32%
2019/04/26	0	0.00	16	34.26	34.00	-16	2,831	-0.57%
2019/04/25	5	35.60	0	0.00	35.20	5	3,220	0.16%
2019/04/23	1	36.10	0	0.00	36.05	1	3,329	0.03%
2019/04/22	0	0.00	2	36.05	36.50	-2	3,345	-0.06%
2019/04/19	5	36.00	0	0.00	35.85	5	3,359	0.15%
2019/04/18	0	0.00	8	36.10	35.40	-8	3,368	-0.24%
2019/04/17	4	36.80	2	37.20	36.50	2	3,382	0.06%
2019/04/16	3	36.98	0	0.00	37.00	3	3,395	0.09%
2019/04/15	4	36.44	2	36.50	36.85	2	3,415	0.06%
2019/04/10	5	38.15	10	37.53	38.05	-5	3,552	-0.14%
2019/04/09	0	0.00	3	37.15	36.85	-3	3,545	-0.08%
2019/04/03	0	0.00	2	37.30	37.05	-2	3,644	-0.05%
2019/04/01	2	37.50	0	0.00	36.70	2	3,944	0.05%
2019/03/29	7	38.00	2	37.50	37.45	5	4,037	0.12%
2019/03/28	7	39.01	3	39.18	38.55	4	4,070	0.10%
2019/03/27	15	40.07	5	39.97	39.10	10	4,024	0.25%
2019/03/26	5	38.70	0	0.00	38.35	5	3,878	0.13%
2019/03/25	15	39.94	9	40.05	39.50	6	3,844	0.16%
2019/03/22	2	38.25	16	38.84	39.25	-14	3,541	-0.40%
2019/03/21	4	35.73	4	36.00	35.70	0	3,344	0.00%
2019/03/20	2	35.15	0	0.00	35.15	2	3,337	0.06%
2019/03/15	2	35.30	0	0.00	35.50	2	3,453	0.06%
2019/03/14	10	36.10	22	35.48	35.35	-12	3,469	-0.35%
2019/03/12	10	35.55	7	35.50	35.10	3	3,480	0.09%
2019/03/08	2	33.50	2	33.85	33.85	0	3,578	0.00%
2019/03/07	2	34.45	0	0.00	33.15	2	3,607	0.06%
2019/03/05	2	34.90	0	0.00	34.60	2	3,648	0.05%
2019/02/27	1	34.40	0	0.00	34.40	1	3,723	0.03%
2019/02/26	1	35.10	5	35.30	35.00	-4	3,731	-0.11%
2019/02/22	1	35.10	0	0.00	35.15	1	3,739	0.03%
2019/02/21	3	36.30	0	0.00	35.70	3	3,764	0.08%
2019/02/20	3	36.37	0	0.00	36.00	3	3,818	0.08%
2019/02/19	21	36.26	35	36.18	35.75	-14	3,829	-0.37%
2019/02/18	15	35.70	11	35.06	34.80	4	3,803	0.11%
2019/02/15	3	35.10	0	0.00	35.40	3	3,952	0.08%
2019/02/14	2	35.00	0	0.00	34.50	2	4,107	0.05%
2019/02/12	1	34.50	10	34.49	34.90	-9	4,157	-0.22%
2019/02/11	2	33.20	0	0.00	33.20	2	4,077	0.05%
2019/01/30	2	33.50	0	0.00	33.40	2	4,080	0.05%
2019/01/29	2	33.68	0	0.00	33.70	2	4,087	0.05%
2019/01/28	1	33.80	0	0.00	33.70	1	4,140	0.02%
2019/01/25	6	34.44	6	34.76	33.75	0	4,144	0.00%
2019/01/23	5	33.80	12	33.93	33.85	-7	4,043	-0.17%
2019/01/22	2	32.63	0	0.00	32.65	2	3,963	0.05%
2019/01/21	7	34.01	0	0.00	33.10	7	3,951	0.18%
2019/01/18	4	33.30	6	33.61	33.70	-2	3,928	-0.05%
2019/01/17	34	35.36	29	35.85	34.10	5	3,869	0.13%
2019/01/16	8	34.20	18	34.06	34.70	-10	3,492	-0.29%
2019/01/15	5	31.67	5	31.75	31.55	0	3,409	0.00%
2019/01/14	2	30.95	0	0.00	31.00	2	3,405	0.06%
2019/01/09	2	33.20	0	0.00	32.40	2	3,394	0.06%
2019/01/08	5	32.22	0	0.00	32.00	5	3,391	0.15%
2019/01/04	4	33.10	5	33.62	32.55	-1	3,368	-0.03%
2019/01/03	18	32.48	21	32.48	33.80	-3	3,310	-0.09%
2019/01/02	4	31.96	2	31.55	31.55	2	3,251	0.06%
2018/12/28	1	33.05	0	0.00	32.60	1	3,222	0.03%
2018/12/27	10	33.65	12	34.30	33.40	-2	3,198	-0.06%
2018/12/26	8	33.69	6	34.01	32.10	2	3,136	0.06%
2018/12/25	51	34.15	28	34.89	34.00	23	3,083	0.75%
2018/12/24	23	35.37	20	36.07	35.10	3	2,988	0.10%
2018/12/22	2	32.85	26	32.93	33.45	-24	2,789	-0.86%
2018/12/21	2	29.70	9	30.26	30.45	-7	2,764	-0.25%
2018/12/20	3	28.37	0	0.00	27.70	3	2,725	0.11%
2018/12/19	5	29.60	0	0.00	29.10	5	2,733	0.18%
2018/12/18	5	29.65	16	29.22	29.10	-11	2,735	-0.40%
2018/12/17	2	30.80	1	30.70	30.60	1	2,738	0.04%
2018/12/14	1	31.60	2	31.65	31.85	-1	2,751	-0.04%
2018/12/11	6	35.25	1	36.15	35.30	5	2,643	0.19%
2018/12/10	8	34.20	8	34.97	34.65	0	2,601	0.00%
2018/12/07	4	33.15	2	33.25	33.00	2	2,523	0.08%
2018/12/06	0	0.00	3	33.60	32.40	-3	2,485	-0.12%
2018/12/05	17	35.96	12	36.40	35.65	5	2,426	0.21%
2018/12/04	12	37.57	7	39.14	37.00	5	2,387	0.21%
2018/12/03	8	39.14	0	0.00	38.70	8	2,291	0.35%
2018/11/30	2	40.50	2	41.63	40.90	0	2,215	0.00%
2018/11/29	0	0.00	12	40.70	41.55	-12	2,162	-0.55%
2018/11/28	12	37.95	5	39.00	37.80	7	2,116	0.33%
2018/11/27	5	39.95	0	0.00	38.25	5	2,089	0.24%
2018/11/26	0	0.00	10	36.73	38.25	-10	2,033	-0.49%
2018/11/23	0	0.00	2	34.15	34.80	-2	1,978	-0.10%
2018/11/22	7	35.71	0	0.00	34.10	7	1,963	0.36%
2018/11/21	2	35.00	3	35.00	35.00	-1	1,950	-0.05%
2018/11/20	11	33.33	2	35.25	35.00	9	1,928	0.47%
2018/11/19	15	34.62	20	37.50	34.00	-5	1,883	-0.27%
2018/11/15	10	32.70	10	33.90	33.95	0	1,714	0.00%
2018/11/14	16	30.03	14	30.44	30.90	2	1,583	0.13%
2018/11/13	6	27.10	4	28.00	28.10	2	1,394	0.14%
2018/11/09	0	0.00	10	22.56	23.25	-10	1,094	-0.91%
2018/11/05	15	21.72	5	22.41	21.00	10	1,041	0.96%
2018/11/02	5	19.88	5	20.30	20.80	0	973	0.00%
2018/10/31	0	0.00	1	18.80	18.85	-1	936	-0.11%
2018/10/24	0	0.00	5	20.05	19.85	-5	876	-0.57%
2018/10/23	15	19.50	15	19.63	19.15	0	852	0.00%
2018/10/22	5	18.75	1	17.95	18.40	4	826	0.48%
2018/10/16	3	20.35	2	19.95	19.80	1	762	0.13%
2018/10/15	0	0.00	10	20.25	20.35	-10	727	-1.37%
2018/10/04	0	0.00	37	22.94	22.85	-37	596	-6.21%
2018/10/02	16	24.51	0	0.00	24.60	16	569	2.81%
2018/10/01	21	25.32	0	0.00	24.30	21	551	3.81%
2018/09/28	44	26.72	43	26.84	26.00	1	523	0.19%
2018/09/27	15	25.47	10	24.74	25.90	5	420	1.19%
2018/09/26	5	23.90	0	0.00	23.55	5	369	1.35%
2018/08/28	5	34.45	7	34.57	35.25	-2	286	-0.70%
2018/08/27	2	32.60	0	0.00	32.40	2	276	0.72%
2018/08/15	0	0.00	1	30.80	30.80	-1	283	-0.35%
2018/08/14	0	0.00	2	31.60	30.45	-2	279	-0.72%
2018/07/16	0	0.00	1	41.40	41.00	-1	360	-0.28%
2018/07/11	1	40.90	0	0.00	40.90	1	368	0.27%
2018/06/20	3	42.00	0	0.00	42.50	3	495	0.61%
2018/06/11	0	0.00	3	44.40	44.05	-3	503	-0.60%
2018/06/08	1	45.15	1	46.30	47.30	0	481	0.00%
2018/06/04	0	0.00	2	43.30	42.70	-2	491	-0.41%
2018/05/31	2	42.70	0	0.00	42.65	2	571	0.35%
2018/05/30	1	42.90	1	44.30	43.85	0	602	0.00%
2018/05/29	1	43.80	0	0.00	42.00	1	603	0.17%
2018/05/25	2	44.90	0	0.00	44.20	2	608	0.33%
2018/05/23	0	0.00	2	44.90	44.70	-2	617	-0.32%
2018/04/20	0	0.00	1	63.50	63.70	-1	1,222	-0.08%
2018/04/16	0	0.00	2	63.80	62.80	-2	1,431	-0.14%
2018/04/11	3	63.60	0	0.00	62.60	3	1,527	0.20%
2018/04/03	0	0.00	2	68.80	69.90	-2	1,608	-0.12%
2018/03/28	1	70.00	0	0.00	67.50	1	1,852	0.05%
2018/03/27	1	69.20	0	0.00	68.40	1	1,886	0.05%
2018/03/23	1	81.00	0	0.00	80.70	1	1,972	0.05%
2018/03/09	0	0.00	1	82.80	84.20	-1	2,155	-0.05%
2018/03/06	6	85.83	4	88.30	83.50	2	2,129	0.09%
2018/03/05	2	80.90	4	81.00	83.80	-2	2,075	-0.10%
2018/03/02	2	77.70	0	0.00	76.20	2	2,045	0.10%
2018/03/01	0	0.00	4	77.37	77.10	-4	2,049	-0.20%
2018/02/23	0	0.00	1	77.20	75.50	-1	2,069	-0.05%
2018/02/22	3	76.97	0	0.00	76.20	3	2,078	0.14%
2018/02/09	2	79.10	2	74.50	78.80	0	2,078	0.00%
2018/02/07	1	80.20	2	80.70	79.10	-1	2,105	-0.05%
2018/02/02	2	91.00	0	0.00	88.30	2	2,138	0.09%
2018/01/31	4	92.00	5	90.74	92.00	-1	2,168	-0.05%
2018/01/30	4	87.05	3	86.57	86.20	1	2,122	0.05%
2018/01/29	0	0.00	13	84.00	83.90	-13	2,115	-0.61%
2018/01/26	39	84.99	128	85.02	85.50	-89	2,109	-4.22%	大賣/
2018/01/25	1	89.90	5	86.68	86.50	-4	2,093	-0.19%
2018/01/24	2	87.30	2	86.90	86.40	0	2,082	0.00%
2018/01/23	0	0.00	9	90.29	89.60	-9	2,053	-0.44%
2018/01/22	86	96.35	33	90.59	90.30	53	2,040	2.60%
2018/01/19	4	95.53	2	94.20	97.40	2	2,035	0.10%
2018/01/18	0	0.00	41	90.76	91.20	-41	2,038	-2.01%
2018/01/17	3	92.27	5	90.60	93.60	-2	2,023	-0.10%
2018/01/16	2	86.50	5	85.60	86.80	-3	1,987	-0.15%
2018/01/15	2	81.50	2	82.50	83.00	0	2,004	0.00%
2018/01/12	1	83.80	0	0.00	79.00	1	2,025	0.05%
2018/01/11	22	79.18	15	80.21	80.20	7	2,080	0.34%
2018/01/10	3	78.00	7	79.51	80.00	-4	2,054	-0.19%
2018/01/08	2	80.50	6	79.53	83.50	-4	2,032	-0.20%
2018/01/05	21	75.13	55	76.15	76.50	-34	2,004	-1.70%
2018/01/04	2	71.40	2	72.80	71.90	0	2,020	0.00%
2018/01/03	0	0.00	6	71.00	69.20	-6	2,023	-0.30%
2018/01/02	14	63.74	24	65.04	66.50	-10	2,050	-0.49%