鑽全 (1527)-合庫-台南券商分點個股進出

台股 » 個股 » 鑽全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑽全

(1527)

可現股當沖

股價
43.15
漲跌
▲0.20
漲幅
+0.47%
成交量
565張
產業
上市電機機械類股
256人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑽全 (1527)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	1	42.45	42.45	-1	336	-0.30%
2024/05/02	0	0.00	3	41.70	41.70	-3	308	-0.97%
2024/04/30	0	0.00	2	41.85	41.65	-2	306	-0.65%
2024/04/24	0	0.00	3	41.35	41.35	-3	298	-1.01%
2024/04/19	1	40.95	0	0.00	41.00	1	299	0.33%
2024/04/11	0	0.00	3	42.30	42.05	-3	280	-1.07%
2024/04/03	0	0.00	5	42.65	42.50	-5	229	-2.18%
2024/04/01	1	42.70	0	0.00	42.70	1	216	0.46%
2024/03/27	0	0.00	2	41.40	41.40	-2	198	-1.01%
2024/03/26	2	40.95	4	41.20	41.00	-2	198	-1.01%
2024/03/15	0.1	41.40	0	0.00	41.45	0.1	192	0.05%
2024/03/14	0.1	41.50	0	0.00	41.30	0.1	191	0.05%
2024/03/13	0.1	41.45	0	0.00	41.30	0.1	190	0.06%
2024/03/12	0	41.20	0	0.00	41.35	0	187	0.01%
2024/03/11	0.1	41.25	0	0.00	41.15	0.1	184	0.05%
2024/03/08	0.1	41.50	0	0.00	41.20	0.1	183	0.05%
2024/03/07	0	0.00	2	41.30	41.40	-2	178	-1.12%
2024/03/06	0.1	40.95	0	0.00	40.90	0.1	169	0.06%
2024/03/05	0.1	41.20	1	40.80	40.80	-0.9	166	-0.54%
2024/02/20	0	0.00	10	40.65	40.65	-10	151	-6.61%
2024/02/16	10	40.16	1	40.10	40.15	9	152	5.92%
2023/12/18	2	41.05	0	0.00	41.00	2	128	1.55%
2023/12/12	0	0.00	2	41.10	41.10	-2	117	-1.70%
2023/12/08	5	40.65	0	0.00	40.60	5	112	4.45%
2023/11/27	2	40.30	0	0.00	40.10	2	113	1.76%
2023/09/05	0.1	39.70	0	0.00	39.75	0.1	286	0.03%
2023/08/28	1	38.95	0	0.00	38.90	1	292	0.34%
2023/08/25	1	39.25	0	0.00	39.15	1	292	0.34%
2023/08/24	1	38.70	0	0.00	38.80	1	288	0.35%
2023/08/23	0.1	40.90	0	0.00	40.85	0.1	266	0.04%
2023/08/11	1	41.35	0	0.00	41.25	1	242	0.41%
2023/07/04	2	41.95	0	0.00	41.95	2	233	0.86%
2023/06/19	0	0.00	24	42.20	42.20	-24	229	-10.47%
2023/06/16	15	42.30	0	0.00	42.15	15	228	6.55%
2023/06/14	9	42.05	0	0.00	42.05	9	224	4.02%
2023/05/18	1	42.10	0	0.00	42.10	1	326	0.31%
2023/04/27	5	41.70	0	0.00	41.80	5	348	1.43%
2023/04/13	0	0.00	10	42.90	43.35	-10	321	-3.11%
2023/04/11	0	0.00	5	42.64	42.75	-5	308	-1.62%
2023/03/31	10	43.00	0	0.00	43.05	10	302	3.31%
2023/03/24	1	43.05	0	0.00	43.00	1	299	0.33%
2023/03/20	0	43.00	0	0.00	42.90	0	294	0.00%
2023/03/17	1	42.60	0	0.00	42.65	1	295	0.34%
2023/03/15	1	43.15	0	0.00	43.10	1	291	0.34%
2023/03/09	1	45.50	0	0.00	45.40	1	257	0.39%
2023/03/03	0	0.00	2	45.35	45.45	-2	227	-0.88%
2023/02/24	1	44.30	0	0.00	44.30	1	200	0.50%
2023/02/03	0	0.00	1	42.45	42.65	-1	173	-0.58%
2022/12/05	1	42.10	0	0.00	42.20	1	233	0.43%
2022/12/02	2	42.05	0	0.00	42.20	2	231	0.86%
2022/11/16	1	41.10	0	0.00	40.85	1	258	0.39%
2022/09/22	0	0.00	1	42.25	42.95	-1	328	-0.30%
2022/09/12	0	42.30	0	0.00	41.95	0	395	0.00%
2022/08/23	0.2	44.05	0	0.00	43.85	0.2	711	0.03%
2022/08/22	1	44.00	0	0.00	44.10	1	709	0.14%
2022/08/15	0	43.50	0	0.00	43.95	0	820	0.00%
2022/07/26	0	0.00	2	42.05	42.05	-2	826	-0.24%
2022/07/20	2	41.65	0	0.00	41.80	2	825	0.24%
2022/07/18	0	0.00	1	41.85	41.35	-1	824	-0.12%
2022/07/15	1	40.60	0	0.00	41.20	1	828	0.12%
2022/06/30	0	0.00	1	44.75	44.75	-1	785	-0.13%
2022/06/21	0	0.00	6	46.70	46.95	-6	729	-0.82%
2022/06/20	6	47.21	3	47.95	46.65	3	717	0.42%
2022/06/17	1	46.30	0	0.00	46.70	1	698	0.14%
2022/06/16	3	46.30	6	47.34	46.30	-3	695	-0.43%
2022/06/14	7	46.08	9	47.62	45.90	-2	652	-0.31%
2022/06/10	2	46.90	0	0.00	47.25	2	595	0.34%
2022/06/09	11	47.21	7.2	47.39	47.15	3.8	580	0.65%
2022/06/08	3	46.93	8	47.22	47.15	-5	564	-0.89%
2022/06/07	8.3	46.77	0	0.00	46.85	8.3	548	1.51%
2022/06/02	0	0.00	7	45.84	45.70	-7	477	-1.47%
2022/06/01	7	45.33	0	0.00	45.00	7	413	1.69%
2022/05/30	0	0.00	1	44.05	44.30	-1	396	-0.25%
2022/05/25	0	0.00	1	45.95	44.75	-1	355	-0.28%
2022/05/24	1	45.75	0	0.00	44.60	1	307	0.33%
2022/04/29	0	0.00	4	42.00	42.00	-4	247	-1.62%
2022/04/07	1	42.00	0	0.00	41.80	1	296	0.34%
2022/03/30	0	42.45	0	0.00	42.55	0	296	0.00%
2022/03/16	0	41.00	0	0.00	40.70	0	274	0.00%
2022/02/25	1	41.25	0	0.00	41.25	1	268	0.37%
2022/01/26	0	0.00	3	41.20	41.15	-3	263	-1.14%
2022/01/06	0.2	45.00	0	0.00	45.00	0.2	245	0.08%
2022/01/05	0	0.00	5	45.10	45.55	-5	242	-2.06%
2022/01/04	0	0.00	5	44.20	44.00	-5	220	-2.27%
2021/12/29	0	0.00	2	43.65	43.70	-2	217	-0.92%
2021/12/02	0	42.10	0	0.00	41.80	0	338	0.00%
2021/11/29	4	41.85	0	0.00	41.85	4	350	1.14%
2021/11/26	2	42.70	0	0.00	42.60	2	354	0.56%
2021/11/23	2	42.90	0	0.00	42.90	2	368	0.54%
2021/11/12	2	42.90	0	0.00	42.80	2	397	0.50%
2021/11/10	2	43.25	0	0.00	43.35	2	405	0.49%
2021/10/07	0	0.00	2	42.70	42.65	-2	567	-0.35%
2021/09/14	0.1	44.45	0	0.00	44.60	0.1	1,117	0.00%
2021/08/30	2	46.45	0	0.00	46.45	2	1,134	0.18%
2021/08/17	5	46.30	0	0.00	46.30	5	1,194	0.42%
2021/07/20	0.1	50.80	0	0.00	50.60	0.1	1,495	0.00%
2021/07/19	0	0.00	10	51.30	51.50	-10	1,511	-0.66%
2021/07/14	0	0.00	15	51.39	51.60	-15	1,600	-0.94%
2021/07/13	0	0.00	6	51.30	51.30	-6	1,631	-0.37%
2021/07/12	1	53.30	5	52.80	53.30	-4	1,826	-0.22%
2021/07/08	0	0.00	1	52.20	52.50	-1	1,888	-0.05%
2021/07/05	6	52.70	0	0.00	52.90	6	2,152	0.28%
2021/07/02	0	0.00	1	50.30	52.30	-1	2,200	-0.05%
2021/07/01	1	49.80	0	0.00	49.85	1	2,160	0.05%
2021/06/29	8	50.85	0	0.00	50.60	8	2,270	0.35%
2021/06/28	17	51.32	0	0.00	51.70	17	2,270	0.75%
2021/06/24	4	49.40	0	0.00	51.30	4	2,224	0.18%
2021/06/21	0	0.00	11	47.20	46.70	-11	2,131	-0.52%
2021/06/10	2	49.43	1	49.45	49.45	1	2,189	0.05%
2021/06/07	10	48.90	0	0.00	48.70	10	2,189	0.46%
2021/06/02	1	49.70	0	0.00	48.95	1	2,198	0.05%
2021/05/12	1	43.80	15	45.62	43.65	-14	2,283	-0.61%
2021/05/05	15	48.00	0	0.00	47.45	15	2,204	0.68%
2021/05/04	0	0.00	1	48.50	46.30	-1	2,185	-0.05%
2021/04/28	0	0.00	1	50.70	51.00	-1	2,116	-0.05%
2021/04/26	0	0.00	1	51.10	51.30	-1	2,091	-0.05%
2021/04/22	2	50.90	1	51.10	50.90	1	2,071	0.05%
2021/04/21	0	0.00	2	52.80	52.80	-2	2,053	-0.10%
2021/04/20	7	53.41	0	0.00	53.70	7	2,084	0.34%
2021/04/16	4	55.90	0	0.00	54.50	4	2,175	0.18%
2021/04/15	0	0.00	1	53.60	53.70	-1	2,000	-0.05%
2021/04/14	0	0.00	10	51.27	51.70	-10	1,941	-0.51%
2021/04/13	12	54.82	0	0.00	53.20	12	1,874	0.64%
2021/04/12	6	54.87	7	55.14	55.20	-1	1,727	-0.06%
2021/04/09	0	0.00	1	51.60	52.00	-1	1,597	-0.06%
2021/03/26	0	0.00	1	47.25	47.00	-1	1,186	-0.08%
2021/03/24	1	47.60	0	0.00	47.40	1	1,169	0.09%
2021/03/22	0	0.00	7	48.05	48.00	-7	1,146	-0.61%
2021/03/19	1	47.05	0	0.00	46.50	1	1,102	0.09%
2021/03/08	0	0.00	5	46.45	45.05	-5	1,040	-0.48%
2021/03/05	1	46.80	4	46.50	46.40	-3	1,025	-0.29%
2021/03/04	19	47.33	18	47.34	47.95	1	1,000	0.10%
2021/03/03	4	45.20	0	0.00	45.95	4	952	0.42%
2021/03/02	0	0.00	4	45.05	45.05	-4	962	-0.42%
2021/02/25	9	46.62	1	46.55	46.25	8	948	0.84%
2021/02/24	0	0.00	5	45.85	45.50	-5	920	-0.54%
2021/02/23	0	0.00	3	46.10	46.85	-3	893	-0.34%
2021/02/22	1	44.60	0	0.00	44.00	1	851	0.12%
2021/02/18	2	42.95	1	43.80	44.35	1	842	0.12%
2021/02/04	1	42.00	0	0.00	42.15	1	842	0.12%
2021/01/28	1	43.80	0	0.00	43.40	1	872	0.11%
2021/01/27	0	0.00	1	43.55	43.60	-1	865	-0.12%
2021/01/19	3	44.05	0	0.00	43.55	3	805	0.37%
2021/01/14	1	46.50	0	0.00	46.00	1	762	0.13%
2021/01/12	1	43.90	0	0.00	43.50	1	663	0.15%
2021/01/11	9	45.50	4	45.90	45.90	5	628	0.80%
2020/12/23	1	41.15	0	0.00	41.20	1	406	0.25%
2020/12/02	0	0.00	4	42.90	42.80	-4	368	-1.08%
2020/11/26	0	0.00	10	42.50	44.10	-10	355	-2.81%
2020/11/24	0	0.00	2	42.08	42.15	-2	337	-0.59%
2020/11/11	10	42.20	0	0.00	41.85	10	322	3.10%
2020/11/03	4	38.70	0	0.00	38.60	4	279	1.43%
2020/07/16	0	0.00	1	41.05	41.00	-1	482	-0.21%
2020/07/06	0	0.00	1	41.00	41.00	-1	456	-0.22%
2020/07/01	1	40.40	0	0.00	40.40	1	464	0.22%
2020/06/12	1	39.80	0	0.00	39.95	1	561	0.18%
2020/06/11	1	41.15	1	41.40	40.50	0	569	0.00%
2020/05/28	1	40.90	0	0.00	40.95	1	638	0.16%
2020/05/21	0	0.00	2	40.70	40.80	-2	624	-0.32%
2020/05/08	0	0.00	5	43.00	43.10	-5	590	-0.85%
2020/04/29	5	41.15	0	0.00	41.45	5	588	0.85%
2020/04/20	0	0.00	1	41.10	41.30	-1	619	-0.16%
2020/04/13	0	0.00	20	40.00	40.00	-20	619	-3.23%
2020/04/09	20	41.20	0	0.00	40.40	20	632	3.16%
2020/03/19	0	0.00	1	33.25	33.40	-1	587	-0.17%
2020/03/17	1	37.80	0	0.00	37.60	1	558	0.18%
2020/03/09	2	45.30	0	0.00	44.80	2	488	0.41%
2020/02/06	0	0.00	3	46.87	46.85	-3	496	-0.60%
2020/01/30	1	47.80	0	0.00	47.55	1	488	0.20%
2020/01/17	0	0.00	1	49.85	49.85	-1	475	-0.21%
2020/01/15	1	49.75	0	0.00	49.75	1	474	0.21%
2019/12/24	0	0.00	1	49.80	49.60	-1	505	-0.20%
2019/12/09	1	49.50	0	0.00	49.55	1	559	0.18%
2019/11/22	1	49.65	0	0.00	49.70	1	716	0.14%
2019/11/19	5	50.20	0	0.00	50.20	5	783	0.64%
2019/11/14	0	0.00	1	51.00	50.50	-1	801	-0.12%
2019/11/13	1	50.00	0	0.00	50.10	1	786	0.13%
2019/11/06	0	0.00	1	48.50	48.50	-1	773	-0.13%
2019/10/01	1	48.30	0	0.00	48.05	1	896	0.11%
2019/09/09	0	0.00	4	50.80	51.20	-4	902	-0.44%
2019/09/06	4	50.60	0	0.00	50.60	4	878	0.46%
2019/09/03	1	50.60	5	51.14	50.60	-4	863	-0.46%
2019/09/02	1	50.40	0	0.00	50.50	1	852	0.12%
2019/08/28	6	50.62	0	0.00	50.20	6	847	0.71%
2019/08/27	1	55.30	0	0.00	55.30	1	792	0.13%
2019/08/26	0	0.00	1	55.00	55.00	-1	777	-0.13%
2019/08/20	0	0.00	6	57.42	57.60	-6	720	-0.83%
2019/08/19	3	57.10	0	0.00	57.00	3	719	0.42%
2019/08/14	7	57.04	0	0.00	56.90	7	766	0.91%
2019/08/06	8	54.29	8	55.00	55.10	0	918	0.00%
2019/07/16	0	0.00	1	59.40	59.40	-1	988	-0.10%
2019/07/15	0	0.00	1	59.30	59.20	-1	992	-0.10%
2019/07/11	0	0.00	1	59.20	59.20	-1	1,054	-0.09%
2019/07/09	0	0.00	1	60.40	60.00	-1	1,051	-0.10%
2019/07/04	0	0.00	1	59.70	59.70	-1	1,101	-0.09%
2019/07/03	2	58.30	0	0.00	58.50	2	1,097	0.18%
2019/06/25	3	58.67	4	58.33	58.40	-1	1,359	-0.07%
2019/06/24	0	0.00	14	57.90	58.10	-14	1,524	-0.92%
2019/06/21	6	57.67	4	58.20	57.20	2	1,614	0.12%
2019/06/20	10	57.70	10	57.84	57.90	0	1,616	0.00%
2019/06/19	10	57.00	0	0.00	56.90	10	1,625	0.62%
2019/06/18	0	0.00	1	56.80	56.70	-1	1,641	-0.06%
2019/06/11	0	0.00	14	56.90	57.00	-14	1,705	-0.82%
2019/06/04	7	56.14	0	0.00	55.70	7	1,719	0.41%
2019/06/03	9	56.68	0	0.00	56.80	9	1,708	0.53%
2019/05/31	0	0.00	12	57.54	57.40	-12	1,717	-0.70%
2019/05/29	1	56.40	0	0.00	56.40	1	1,734	0.06%
2019/05/28	10	57.02	2	57.50	56.90	8	1,737	0.46%
2019/05/22	0	0.00	2	57.10	57.10	-2	1,825	-0.11%
2019/05/21	1	55.60	0	0.00	56.00	1	1,816	0.06%
2019/05/20	3	56.53	0	0.00	56.70	3	1,804	0.17%
2019/05/16	14	59.25	10	58.60	58.80	4	1,787	0.22%
2019/05/15	0	0.00	7	59.90	59.50	-7	1,775	-0.39%
2019/05/14	6	57.50	3	59.47	59.70	3	1,742	0.17%
2019/05/10	0	0.00	2	57.65	57.60	-2	1,677	-0.12%
2019/05/09	0	0.00	1	57.90	57.60	-1	1,676	-0.06%
2019/05/08	3	57.33	0	0.00	57.90	3	1,669	0.18%
2019/05/02	1	57.80	0	0.00	58.10	1	1,649	0.06%
2019/04/24	1	57.60	0	0.00	57.70	1	1,794	0.06%
2019/04/22	2	58.40	0	0.00	58.20	2	1,780	0.11%
2019/04/19	1	58.70	0	0.00	58.60	1	1,772	0.06%
2019/04/18	1	58.00	0	0.00	58.00	1	1,767	0.06%
2019/04/17	6	59.13	0	0.00	57.80	6	1,746	0.34%
2019/04/15	1	59.70	0	0.00	59.60	1	1,696	0.06%
2019/04/11	0	0.00	3	59.30	59.20	-3	1,664	-0.18%
2019/04/10	0	0.00	2	59.60	59.40	-2	1,635	-0.12%
2019/04/09	0	0.00	2	61.20	60.40	-2	1,592	-0.13%
2019/04/03	0	0.00	2	61.85	61.90	-2	1,532	-0.13%
2019/04/02	4	60.03	2	60.15	60.80	2	1,490	0.13%
2019/03/29	1	57.30	0	0.00	57.70	1	1,365	0.07%
2019/03/28	2	56.40	0	0.00	56.60	2	1,324	0.15%
2019/03/27	2	57.65	0	0.00	55.90	2	1,250	0.16%
2019/03/26	3	54.20	7	55.61	56.50	-4	1,065	-0.38%
2019/03/22	1	52.60	0	0.00	52.30	1	966	0.10%
2019/03/04	1	52.10	0	0.00	52.10	1	851	0.12%
2019/02/27	0	0.00	1	50.50	50.90	-1	829	-0.12%
2019/02/25	1	51.60	0	0.00	51.60	1	815	0.12%
2019/02/21	1	51.20	3	51.00	52.50	-2	788	-0.25%
2019/02/19	2	49.90	0	0.00	49.70	2	786	0.25%
2019/02/15	3	48.10	0	0.00	48.05	3	752	0.40%
2019/02/12	1	49.00	0	0.00	48.75	1	733	0.14%
2019/01/24	0	0.00	1	50.50	49.85	-1	697	-0.14%
2019/01/23	1	50.10	0	0.00	49.90	1	694	0.14%
2019/01/07	0	0.00	1	44.90	44.55	-1	553	-0.18%
2019/01/02	1	45.60	0	0.00	45.10	1	583	0.17%
2018/12/04	0	0.00	1	49.30	49.35	-1	638	-0.16%
2018/11/29	0	0.00	2	48.10	48.00	-2	670	-0.30%
2018/11/28	0	0.00	1	47.90	48.00	-1	677	-0.15%
2018/11/27	0	0.00	5	47.95	47.70	-5	681	-0.73%
2018/11/21	3	47.37	3	47.35	47.50	0	712	0.00%
2018/11/20	6	47.00	0	0.00	47.05	6	710	0.84%
2018/11/19	5	49.11	11	49.08	48.25	-6	701	-0.85%
2018/11/16	0	0.00	7	46.93	47.30	-7	658	-1.06%
2018/11/15	1	42.55	0	0.00	43.00	1	629	0.16%
2018/11/14	12	43.61	0	0.00	43.20	12	624	1.92%
2018/11/13	1	41.85	0	0.00	42.10	1	610	0.16%
2018/11/08	0	0.00	1	43.55	43.40	-1	619	-0.16%
2018/11/01	0	0.00	3	44.10	43.95	-3	642	-0.47%
2018/10/29	1	41.00	0	0.00	41.70	1	662	0.15%
2018/10/26	1	41.65	0	0.00	41.60	1	677	0.15%
2018/10/25	1	41.15	0	0.00	42.45	1	683	0.15%
2018/10/23	1	44.50	0	0.00	44.30	1	705	0.14%
2018/10/22	1	46.45	0	0.00	46.20	1	696	0.14%
2018/10/12	1	46.90	1	45.90	46.90	0	722	0.00%
2018/10/11	1	46.55	5	46.99	46.55	-4	729	-0.55%
2018/09/27	1	54.20	0	0.00	55.40	1	857	0.12%
2018/09/19	1	56.50	0	0.00	56.50	1	1,068	0.09%
2018/09/17	1	56.20	0	0.00	56.50	1	1,115	0.09%
2018/09/14	1	56.30	0	0.00	56.40	1	1,131	0.09%
2018/09/13	2	56.30	0	0.00	56.00	2	1,160	0.17%
2018/09/11	2	54.10	0	0.00	54.90	2	1,139	0.18%
2018/09/06	1	55.50	0	0.00	55.50	1	1,131	0.09%
2018/09/03	1	60.20	0	0.00	60.20	1	1,169	0.09%
2018/08/17	0	0.00	1	64.90	64.70	-1	1,596	-0.06%
2018/08/14	1	62.70	0	0.00	62.90	1	1,623	0.06%
2018/08/13	1	65.00	1	61.50	61.90	0	1,626	0.00%
2018/07/19	4	67.68	0	0.00	67.60	4	1,674	0.24%
2018/07/18	2	68.50	0	0.00	68.10	2	1,706	0.12%
2018/07/09	0	0.00	2	64.50	63.40	-2	1,563	-0.13%
2018/07/06	1	62.60	0	0.00	63.70	1	1,551	0.06%
2018/06/29	1	64.60	1	66.10	65.10	0	1,487	0.00%
2018/06/28	1	65.00	0	0.00	66.10	1	1,458	0.07%
2018/06/26	0	0.00	1	63.20	62.40	-1	1,336	-0.07%
2018/06/15	0	0.00	1	59.20	58.70	-1	1,294	-0.08%
2018/06/12	0	0.00	1	57.40	57.30	-1	1,271	-0.08%
2018/06/11	1	57.80	2	56.50	58.10	-1	1,260	-0.08%
2018/06/08	1	60.70	0	0.00	60.70	1	1,229	0.08%
2018/06/07	1	59.80	0	0.00	60.40	1	1,223	0.08%
2018/06/05	1	63.80	1	63.00	60.80	0	1,181	0.00%
2018/06/01	1	67.80	0	0.00	66.00	1	1,082	0.09%
2018/05/28	0	0.00	1	57.00	56.90	-1	773	-0.13%
2018/05/15	1	55.50	0	0.00	55.50	1	673	0.15%
2018/05/14	1	57.70	1	58.80	58.60	0	661	0.00%
2018/05/09	0	0.00	2	55.80	55.30	-2	633	-0.32%
2018/05/03	0	0.00	1	56.00	55.30	-1	612	-0.16%
2018/05/02	1	54.30	0	0.00	53.70	1	598	0.17%
2018/04/27	2	53.00	0	0.00	52.80	2	582	0.34%
2018/04/25	0	0.00	2	60.65	55.90	-2	552	-0.36%
2018/04/24	0	0.00	3	55.77	57.50	-3	500	-0.60%
2018/04/13	1	52.50	0	0.00	52.50	1	497	0.20%
2018/04/09	3	52.80	0	0.00	52.70	3	493	0.61%
2018/03/23	3	51.20	1	51.50	50.50	2	416	0.48%
2018/03/21	0	0.00	3	55.60	55.00	-3	394	-0.76%
2018/03/16	1	58.20	0	0.00	58.10	1	378	0.26%
2018/03/12	1	57.60	3	57.80	57.50	-2	384	-0.52%
2018/03/06	1	58.60	0	0.00	58.20	1	389	0.26%
2018/02/06	0	0.00	1	62.90	60.50	-1	362	-0.28%
2018/02/05	0	0.00	1	64.60	64.90	-1	348	-0.29%
2018/01/30	1	66.20	0	0.00	66.00	1	350	0.29%
2018/01/26	1	67.10	0	0.00	66.60	1	352	0.28%
2018/01/17	0	0.00	4	70.00	69.80	-4	347	-1.15%
2018/01/16	0	0.00	1	68.10	68.10	-1	328	-0.30%
2018/01/10	2	65.55	0	0.00	66.20	2	322	0.62%
2018/01/04	0	0.00	1	65.10	66.00	-1	325	-0.31%

鑽全賴明達續任董座UDN聯合新聞網－2021/08/31

鑽全

鑽全（1527）去年每股純益2.94元，股東常會昨（30）日通過配發2.35元現金股利，配發率達79.93%；會中並完成......詳全文

今日股市備忘錄中時電子報－2020/08/28

　＊除權息交易：大成、鑽全、台肥、希華、新揚科、鐿鈦等　＊法說會：聚陽、統一證、台光電、神腦、精...詳全文

鑽全相關文章

鑽全相關影音

鑽全

券商分點績效/獲利分析

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

鑽全

券商分點績效/獲利分析

合庫-台南 券商分點個股進出 合庫-台南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析