鑽全 (1527)-臺銀-臺中券商分點個股進出

台股 » 個股 » 鑽全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑽全

(1527)

可現股當沖

股價
41.45
漲跌
--
漲幅
0.00%
成交量
313張
產業
上市電機機械類股
256人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑽全 (1527)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	41.65	0	0.00	41.45	1	300	0.33%
2024/04/25	0	0.00	5	41.35	41.50	-5	299	-1.67%
2024/04/24	1	41.35	0	0.00	41.35	1	298	0.34%
2024/04/23	0	41.45	0	0.00	41.15	0	298	0.00%
2024/04/22	0.2	41.00	0	0.00	41.20	0.2	301	0.07%
2024/04/19	3	40.90	0	0.00	41.00	3	299	1.00%
2024/04/17	8	41.49	0	0.00	41.40	8	293	2.72%
2024/04/15	1	41.95	1.6	42.15	41.95	-0.6	286	-0.20%
2024/04/12	3	42.55	0.1	42.30	42.25	2.9	284	1.02%
2024/04/11	0	0.00	2	42.80	42.05	-2	280	-0.71%
2024/04/10	0	0.00	0.3	43.35	43.45	-0.3	264	-0.10%
2024/04/09	0.3	42.97	0	43.00	43.15	0.3	254	0.12%
2024/04/08	0.7	42.91	0	0.00	42.85	0.7	242	0.28%
2024/04/03	1	42.70	2.1	42.82	42.50	-1.1	229	-0.46%
2024/04/02	0	0.00	2	42.50	42.45	-2	218	-0.92%
2024/04/01	2	42.28	1	42.85	42.70	1	216	0.46%
2024/03/29	0	0.00	1.5	41.76	41.65	-1.5	202	-0.76%
2024/03/27	0.1	41.45	0	0.00	41.40	0.1	198	0.03%
2024/03/26	0	0.00	0.1	41.35	41.00	-0.1	198	-0.03%
2024/03/25	0.1	41.41	1	41.25	41.20	-0.9	196	-0.45%
2024/03/21	7.3	41.72	0	0.00	41.70	7.3	195	3.76%
2024/03/20	0	41.65	0	0.00	41.55	0	192	0.02%
2024/03/19	1	41.94	1.2	41.59	41.70	-0.2	191	-0.09%
2024/03/18	0	0.00	1	41.45	41.70	-1	191	-0.52%
2024/03/15	1	41.45	0	0.00	41.45	1	192	0.52%
2024/03/14	0	41.30	1	41.20	41.30	-1	191	-0.51%
2024/03/13	0	41.50	1.1	41.30	41.30	-1	190	-0.53%
2024/03/12	1.1	41.39	0	0.00	41.35	1.1	187	0.59%
2024/03/11	0	41.12	0	0.00	41.15	0	184	0.02%
2024/03/08	1	41.50	0	0.00	41.20	1	183	0.55%
2024/03/06	0.1	40.69	0	0.00	40.90	0.1	169	0.08%
2024/03/05	0	41.00	2	40.90	40.80	-2	166	-1.19%
2024/03/01	0	0.00	1	40.95	41.00	-1	163	-0.61%
2024/02/29	1.3	40.79	0	0.00	40.75	1.3	162	0.79%
2024/02/23	0	0.00	1	41.10	41.00	-1	156	-0.66%
2024/02/22	0	0.00	0.1	41.15	41.20	-0.1	155	-0.03%
2024/02/21	0	40.60	0.2	41.10	41.20	-0.2	153	-0.11%
2024/02/20	0	40.90	0	0.00	40.65	0	151	0.00%
2024/02/19	0.1	40.64	0	0.00	40.55	0.1	152	0.04%
2024/02/16	0.1	40.21	6	40.18	40.15	-5.9	152	-3.86%
2024/02/15	0	40.05	0	0.00	40.00	0	148	0.02%
2024/02/05	0	0.00	1	40.05	40.15	-1	147	-0.68%
2024/02/02	0	40.20	2	40.03	40.00	-2	148	-1.33%
2024/02/01	1.1	40.00	0	0.00	40.05	1.1	149	0.70%
2024/01/30	0	0.00	1	39.85	39.95	-1	148	-0.67%
2024/01/29	0.1	40.00	0	0.00	40.00	0.1	150	0.06%
2024/01/26	0	0.00	2	39.90	39.90	-2	150	-1.33%
2024/01/25	0	0.00	1	39.95	40.00	-1	149	-0.67%
2024/01/24	0	39.65	0.1	39.70	39.75	0	149	-0.02%
2024/01/23	0	39.85	0	0.00	39.60	0	148	0.02%
2024/01/22	0	0.00	0.1	39.75	39.55	-0.1	148	-0.07%
2024/01/17	0.1	40.00	2.1	39.55	39.75	-2	146	-1.38%
2024/01/16	0	0.00	3	39.85	39.75	-3	143	-2.10%
2024/01/15	0.2	40.49	0	40.20	40.15	0.2	140	0.13%
2024/01/10	1	40.30	0	0.00	40.30	1	141	0.71%
2024/01/08	0	0.00	1	40.90	40.80	-1	142	-0.70%
2024/01/04	1	40.80	0	0.00	40.80	1	141	0.70%
2024/01/03	0	0.00	1	41.05	40.95	-1	142	-0.70%
2023/12/29	0	0.00	1.1	41.27	41.30	-1.1	141	-0.80%
2023/12/28	0	0.00	0.1	41.47	41.45	-0.1	140	-0.10%
2023/12/27	0.1	41.66	0	0.00	41.70	0.1	139	0.08%
2023/12/25	0	0.00	1	41.35	41.35	-1	134	-0.74%
2023/12/22	0	0.00	3	41.20	41.25	-3	133	-2.25%
2023/12/18	0	0.00	0.2	41.19	41.00	-0.2	128	-0.19%
2023/12/14	2	41.40	0	0.00	41.50	2	124	1.61%
2023/12/13	1	41.30	0	0.00	41.20	1	121	0.84%
2023/12/12	0.1	41.00	0	0.00	41.10	0.1	117	0.05%
2023/12/11	0.1	40.75	0	0.00	40.75	0.1	113	0.06%
2023/12/08	0	40.40	0	0.00	40.60	0	112	0.04%
2023/12/07	0	40.63	0	0.00	40.65	0	111	0.02%
2023/12/06	0.1	40.10	0	0.00	40.40	0.1	110	0.05%
2023/12/05	0.3	40.70	0	0.00	40.45	0.3	109	0.27%
2023/11/30	0	40.20	0	0.00	40.55	0	115	0.00%
2023/11/29	0.1	40.24	0	0.00	40.15	0.1	115	0.07%
2023/11/24	0	40.50	0	0.00	40.35	0	114	0.01%
2023/11/16	1	40.30	1	40.30	40.50	0	154	0.00%
2023/11/09	0	39.70	0	0.00	39.75	0	162	0.00%
2023/11/06	0	0.00	1	39.50	39.50	-1	175	-0.57%
2023/10/27	0.1	39.00	0	0.00	38.90	0.1	191	0.05%
2023/10/25	0	39.15	0	0.00	38.95	0	194	0.00%
2023/10/23	0	38.88	0	0.00	38.65	0	202	0.00%
2023/10/19	5	38.75	0	0.00	38.70	5	206	2.42%
2023/10/17	0	0.00	1	39.30	39.05	-1	205	-0.49%
2023/10/16	0	39.60	2	39.30	39.35	-2	205	-0.97%
2023/10/13	0	0.00	1	39.40	39.40	-1	215	-0.46%
2023/10/12	1	39.35	0	0.00	39.40	1	226	0.44%
2023/10/11	0	0.00	2	39.45	39.45	-2	228	-0.88%
2023/10/03	1	39.80	0	0.00	39.60	1	234	0.43%
2023/10/02	0	0.00	1	39.60	39.80	-1	237	-0.42%
2023/09/28	0.1	39.50	0	0.00	39.55	0.1	239	0.04%
2023/09/27	0	0.00	1	39.65	39.60	-1	241	-0.41%
2023/09/25	1	39.45	0	0.00	39.50	1	247	0.40%
2023/09/22	0.2	39.65	3	39.47	39.50	-2.8	250	-1.12%
2023/09/19	0	0.00	1	40.05	39.95	-1	256	-0.39%
2023/09/18	1	39.90	0	0.00	39.90	1	256	0.39%
2023/09/15	0	0.00	1	40.00	39.90	-1	260	-0.38%
2023/09/14	0.1	39.95	0	0.00	40.00	0.1	262	0.03%
2023/09/13	1	39.80	0	0.00	40.10	1	264	0.38%
2023/09/12	0	40.00	0	0.00	39.95	0	267	0.00%
2023/09/08	0	0.00	0.5	39.95	40.00	-0.5	272	-0.18%
2023/09/07	1	40.05	1	40.15	39.90	0	274	0.00%
2023/08/30	2	38.95	0	0.00	38.95	2	290	0.69%
2023/08/28	1.1	38.82	0	0.00	38.90	1.1	292	0.36%
2023/08/25	1	39.00	1	39.05	39.15	0	292	0.00%
2023/08/24	0	0.00	3	38.82	38.80	-3	288	-1.04%
2023/08/23	2	40.85	0	0.00	40.85	2	266	0.75%
2023/08/22	1.1	40.61	5	40.70	40.75	-3.9	258	-1.50%
2023/08/21	0	40.90	0	0.00	40.75	0	253	0.00%
2023/08/18	3	40.95	0	0.00	40.85	3	250	1.20%
2023/08/17	0	40.95	0	0.00	40.90	0	250	0.01%
2023/08/15	1	40.65	0	0.00	40.75	1	248	0.40%
2023/08/14	1.1	40.71	1	41.30	40.80	0.1	246	0.06%
2023/08/11	0	41.55	0	0.00	41.25	0	242	0.01%
2023/08/10	0	41.55	0	0.00	41.35	0	241	0.01%
2023/08/09	3	41.88	0	0.00	41.85	3	240	1.25%
2023/08/08	2	41.95	1	41.90	41.95	1	239	0.42%
2023/08/04	1	41.35	0	0.00	41.40	1	239	0.42%
2023/08/02	0	41.60	0	0.00	41.30	0	238	0.00%
2023/08/01	1.2	41.37	1	41.50	41.45	0.2	236	0.09%
2023/07/31	1	41.65	0	0.00	41.35	1	235	0.43%
2023/07/28	0.1	41.71	0	0.00	41.50	0.1	232	0.05%
2023/07/26	1.5	41.07	0	0.00	41.20	1.5	232	0.65%
2023/07/25	1	41.35	1	41.30	41.30	0	227	0.01%
2023/07/19	3	41.28	0	0.00	41.40	3	231	1.30%
2023/07/17	0.2	41.60	0	0.00	41.50	0.2	229	0.09%
2023/07/10	2	41.90	0	0.00	41.80	2	235	0.85%
2023/07/07	2	41.78	0	0.00	41.70	2	236	0.85%
2023/07/05	1	42.05	0	0.00	42.05	1	234	0.43%
2023/06/26	3	41.95	0	0.00	41.95	3	227	1.32%
2023/06/20	1	41.90	0	0.00	41.95	1	227	0.44%
2023/06/16	2	42.45	0	0.00	42.15	2	228	0.87%
2023/06/14	1	41.90	0	0.00	42.05	1	224	0.45%
2023/06/13	0	0.00	0	41.80	41.95	0	225	0.00%
2023/06/12	1	41.80	0	0.00	41.60	1	228	0.44%
2023/06/07	3	42.28	0	0.00	42.25	3	247	1.22%
2023/06/02	0	0.00	1	42.45	42.30	-1	262	-0.38%
2023/05/31	1	42.05	0	0.00	42.25	1	285	0.35%
2023/05/23	0	0.00	3	42.53	42.45	-3	321	-0.93%
2023/05/22	1	42.20	1	42.40	42.20	0	323	0.00%
2023/05/18	1	41.90	0	0.00	42.10	1	326	0.31%
2023/05/16	2	41.90	0	0.00	41.85	2	324	0.62%
2023/05/15	0	0.00	0	41.50	41.80	0	323	0.00%
2023/05/12	2	41.43	0	0.00	41.35	2	323	0.62%
2023/05/11	2	41.43	0	0.00	41.35	2	322	0.62%
2023/05/09	0	41.95	0.1	41.95	41.80	-0.1	321	-0.03%
2023/05/05	3	42.10	0	0.00	42.00	3	331	0.90%
2023/05/04	0	0.00	1	42.05	42.00	-1	337	-0.30%
2023/05/03	0	0.00	0	41.90	41.95	0	344	0.00%
2023/05/02	1	42.05	0	0.00	42.00	1	345	0.29%
2023/04/28	0	0.00	1	41.90	42.00	-1	347	-0.29%
2023/04/25	2.5	41.68	0	0.00	41.30	2.5	345	0.73%
2023/04/24	0.1	41.90	0	0.00	41.85	0.1	340	0.03%
2023/04/21	2	41.85	0.1	42.10	41.85	1.9	338	0.57%
2023/04/20	1.1	42.62	10	42.65	42.40	-8.9	333	-2.67%
2023/04/19	0	0.00	1	42.90	42.90	-1	330	-0.30%
2023/04/18	1	43.20	0	43.10	43.05	1	325	0.31%
2023/04/13	10	43.45	2	43.40	43.35	8	321	2.49%
2023/04/12	0.1	43.00	0	0.00	42.95	0.1	310	0.02%
2023/04/06	1	42.90	0	0.00	42.95	1	303	0.34%
2023/03/31	0	43.52	0	0.00	43.05	0	302	0.00%
2023/03/29	1	42.55	0	0.00	42.50	1	301	0.34%
2023/03/27	0	43.21	0	0.00	42.80	0	299	0.01%
2023/03/24	2	43.08	0	0.00	43.00	2	299	0.67%
2023/03/23	0	43.70	1	43.25	43.10	-1	296	-0.34%
2023/03/22	1	43.00	0	0.00	43.00	1	297	0.34%
2023/03/21	1	42.90	0	0.00	43.00	1	295	0.34%
2023/03/17	0	43.00	0	0.00	42.65	0	295	0.00%
2023/03/16	0.5	42.70	0	0.00	42.40	0.5	294	0.17%
2023/03/15	0	0.00	3	43.03	43.10	-3	291	-1.03%
2023/03/14	6	42.78	8	42.49	42.85	-2	288	-0.69%
2023/03/13	2.5	43.76	4	44.03	44.20	-1.5	274	-0.55%
2023/03/10	1.4	44.28	1.2	44.62	44.55	0.2	270	0.08%
2023/03/08	1	45.45	0	0.00	45.45	1	250	0.40%
2023/03/07	6	45.18	1	45.25	45.50	5	245	2.03%
2023/03/06	14	45.57	3	45.57	45.50	11	239	4.60%
2023/03/03	0	0.00	3.5	44.93	45.45	-3.5	227	-1.53%
2023/03/02	3.3	44.69	0	0.00	44.40	3.3	214	1.53%
2023/02/24	0.1	43.95	6.5	44.23	44.30	-6.4	200	-3.19%
2023/02/23	0.3	43.73	0	0.00	43.70	0.3	191	0.16%
2023/02/21	0	43.35	6.1	43.26	43.15	-6.1	181	-3.35%
2023/02/20	0	0.00	0.5	43.30	43.25	-0.5	180	-0.28%
2023/02/17	0	42.95	0	0.00	42.90	0	176	0.01%
2023/02/16	0.1	42.60	0	0.00	42.60	0.1	177	0.07%
2023/02/13	0	0.00	1	42.10	42.15	-1	182	-0.55%
2023/02/08	0	0.00	3	42.80	42.70	-3	183	-1.63%
2023/02/07	0	42.80	0	0.00	42.70	0	183	0.00%
2023/02/06	0	0.00	0.4	43.00	42.90	-0.4	180	-0.22%
2023/02/03	3	42.40	1.1	42.55	42.65	2	173	1.12%
2023/02/02	1	42.20	1	42.15	42.35	0	168	0.00%
2023/02/01	0.5	42.10	2	41.85	42.10	-1.5	163	-0.92%
2023/01/31	0	0.00	0	41.95	41.65	0	158	0.00%
2023/01/30	1	41.75	0.5	41.81	41.65	0.5	158	0.34%
2023/01/09	0.2	41.50	0	0.00	41.55	0.2	160	0.12%
2023/01/04	0	41.00	0	0.00	40.90	0	172	0.01%
2022/12/29	0	0.00	1	40.90	40.95	-1	186	-0.54%
2022/12/15	0	0.00	1	41.65	41.65	-1	214	-0.47%
2022/12/13	1	41.50	0	0.00	41.70	1	216	0.47%
2022/12/12	0	0.00	1	41.10	41.20	-1	218	-0.46%
2022/12/06	0	0.00	3.2	41.85	41.70	-3.2	231	-1.40%
2022/12/01	0	0.00	1	41.75	41.80	-1	231	-0.43%
2022/11/25	0	0.00	1	41.40	41.25	-1	237	-0.42%
2022/11/21	0	0.00	3.9	41.18	41.45	-3.9	243	-1.58%
2022/11/15	1	41.20	0.3	41.14	41.35	0.7	262	0.27%
2022/11/14	4	41.28	2	41.25	41.45	2	265	0.75%
2022/11/11	3	41.47	0	0.00	40.95	3	268	1.12%
2022/11/10	1	41.20	0	0.00	41.15	1	268	0.37%
2022/11/09	0	0.00	0.1	41.05	41.10	-0.1	270	-0.04%
2022/11/07	0.1	40.50	0	0.00	40.55	0.1	274	0.05%
2022/11/04	3	39.83	0	0.00	40.00	3	278	1.08%
2022/11/03	2	39.40	1	39.10	39.35	1	284	0.35%
2022/11/02	1	39.30	0	0.00	39.30	1	294	0.34%
2022/10/31	0	0.00	1	38.65	38.60	-1	298	-0.34%
2022/10/28	0	0.00	1	38.65	38.60	-1	302	-0.33%
2022/10/27	0.1	38.40	0	0.00	38.60	0.1	304	0.03%
2022/10/24	2.2	38.42	0	0.00	38.20	2.2	306	0.71%
2022/10/21	0	0.00	2	38.33	38.30	-2	305	-0.65%
2022/10/20	1	38.05	0	0.00	38.45	1	305	0.33%
2022/10/19	1.1	38.29	0	0.00	38.25	1.1	308	0.37%
2022/10/11	2.3	39.19	0.3	39.82	39.20	2	303	0.65%
2022/10/07	0	0.00	0.3	40.89	40.50	-0.3	298	-0.10%
2022/10/06	0	0.00	1	41.20	40.95	-1	296	-0.34%
2022/10/04	0.1	41.00	0	0.00	40.70	0.1	301	0.05%
2022/09/30	1.1	40.45	1	40.40	40.65	0.1	310	0.03%
2022/09/29	1	40.90	4	40.65	40.80	-3	310	-0.97%
2022/09/28	1	40.80	0	0.00	40.60	1	314	0.32%
2022/09/27	2.2	41.65	0	0.00	42.05	2.2	312	0.69%
2022/09/23	5	42.86	0	0.00	43.00	5	322	1.55%
2022/09/22	10.4	42.71	0	0.00	42.95	10.4	328	3.18%
2022/09/21	0	0.00	0	42.70	42.40	0	331	0.00%
2022/09/15	0	0.00	2	42.95	42.80	-2	352	-0.57%
2022/09/14	0	42.00	2	42.00	42.05	-2	366	-0.54%
2022/09/12	0.1	42.04	1.3	42.01	41.95	-1.2	395	-0.32%
2022/08/30	0	0.00	0	41.70	41.95	0	554	0.00%
2022/08/29	0.1	41.75	0	0.00	41.55	0.1	573	0.02%
2022/08/25	1	41.90	0	0.00	41.90	1	696	0.14%
2022/08/24	0.1	42.00	1	41.75	41.80	-0.9	712	-0.13%
2022/08/23	1	43.95	0	0.00	43.85	1	711	0.14%
2022/08/22	1.4	43.99	0	0.00	44.10	1.4	709	0.19%
2022/08/19	1	43.80	0	0.00	44.00	1	718	0.14%
2022/08/17	0	0.00	1.4	44.21	44.30	-1.4	786	-0.18%
2022/08/16	4	43.75	0	0.00	43.75	4	821	0.49%
2022/08/15	2	43.50	0	0.00	43.95	2	820	0.24%
2022/08/12	9	43.33	0	0.00	43.40	9	817	1.10%
2022/08/11	26	43.39	0.3	43.12	43.25	25.7	817	3.14%
2022/08/09	0	0.00	2.4	43.12	43.00	-2.4	828	-0.29%
2022/08/05	0.1	41.70	0	0.00	41.70	0.1	825	0.02%
2022/08/04	2	41.15	0	0.00	41.30	2	830	0.24%
2022/08/03	0	44.00	1	41.65	41.80	-1	829	-0.12%
2022/08/02	1	42.05	0	0.00	42.05	1	832	0.12%
2022/08/01	2	42.50	3	42.55	42.70	-1	830	-0.12%
2022/07/27	0	42.15	1	42.30	42.25	-1	826	-0.12%
2022/07/26	4	41.94	0	0.00	42.05	4	826	0.48%
2022/07/21	2	41.75	0	41.90	41.80	2	825	0.24%
2022/07/20	3	42.05	0	0.00	41.80	3	825	0.36%
2022/07/14	0.4	40.90	2	40.83	40.90	-1.6	832	-0.20%
2022/07/12	5	40.66	0	0.00	40.30	5	828	0.60%
2022/07/11	9	42.04	3.2	42.49	41.75	5.8	821	0.71%
2022/07/08	5	43.06	0	0.00	42.90	5	814	0.61%
2022/07/07	2	41.85	0	0.00	42.95	2	810	0.25%
2022/07/06	0.4	43.00	0.4	43.12	42.65	0.1	807	0.01%
2022/07/05	3	43.33	15.1	43.43	43.55	-12.1	804	-1.51%
2022/07/01	1.5	43.85	0	0.00	43.00	1.5	797	0.19%
2022/06/30	2	44.88	0.1	45.00	44.75	1.9	785	0.25%
2022/06/29	0	0.00	5	46.69	46.60	-5	775	-0.64%
2022/06/28	0	0.00	7	46.68	46.75	-7	774	-0.90%
2022/06/27	0	0.00	4	46.74	46.70	-4	774	-0.52%
2022/06/24	2	45.80	4	46.05	45.85	-2	767	-0.26%
2022/06/23	0.1	45.50	3	45.48	45.45	-2.9	763	-0.37%
2022/06/22	8	44.54	2	44.75	44.65	6	749	0.80%
2022/06/21	0	0.00	3	46.93	46.95	-3	729	-0.41%
2022/06/20	0	0.00	4.2	46.72	46.65	-4.2	717	-0.58%
2022/06/17	10	46.53	8	46.68	46.70	2	698	0.28%
2022/06/16	0	0.00	3	47.00	46.30	-3	695	-0.43%
2022/06/15	0	0.00	22	46.42	46.60	-22	670	-3.28%
2022/06/14	29.1	47.01	10	46.94	45.90	19.1	652	2.93%
2022/06/13	2	46.50	3	46.30	46.65	-1	605	-0.17%
2022/06/10	1	47.25	20	46.94	47.25	-19	595	-3.19%
2022/06/09	0	0.00	6.3	47.22	47.15	-6.3	580	-1.08%
2022/06/08	4	46.91	9	46.87	47.15	-5	564	-0.89%
2022/06/07	2	46.80	3	47.12	46.85	-1	548	-0.18%
2022/06/06	0	0.00	13	47.08	47.05	-13	531	-2.45%
2022/06/02	10	46.39	3	45.85	45.70	7	477	1.47%
2022/06/01	2	45.20	3	45.28	45.00	-1	413	-0.24%
2022/05/31	0	0.00	1	44.45	44.45	-1	398	-0.25%
2022/05/30	7	44.03	5	44.11	44.30	2	396	0.50%
2022/05/27	19.1	43.82	9	43.76	43.85	10.1	389	2.58%
2022/05/26	16.1	44.36	5	44.97	44.00	11.1	376	2.96%
2022/05/25	21.1	45.40	3	45.63	44.75	18.1	355	5.09%
2022/05/24	8	45.39	9	45.10	44.60	-1	307	-0.33%
2022/05/23	3	43.52	1	43.60	43.70	2	266	0.75%
2022/05/20	0.2	44.30	0	0.00	43.90	0.2	269	0.06%
2022/05/19	2	43.35	5	43.64	44.10	-3	271	-1.11%
2022/05/18	1.2	43.92	6	44.22	43.85	-4.8	269	-1.77%
2022/05/17	5	43.80	0	0.00	44.15	5	264	1.89%
2022/05/16	2	42.95	6	43.32	43.35	-4	251	-1.59%
2022/05/13	3.9	42.10	2	42.18	42.35	1.9	244	0.76%
2022/05/12	1	42.25	1	42.20	41.80	0	244	0.00%
2022/05/11	1	42.80	16	42.75	42.75	-15	238	-6.28%
2022/05/10	12	42.35	17	42.30	42.55	-5	236	-2.11%
2022/05/09	2	42.00	1	41.90	42.00	1	233	0.43%
2022/05/06	0	0.00	17	42.16	42.35	-17	234	-7.25%
2022/05/05	0	0.00	1	42.30	42.35	-1	235	-0.42%
2022/05/04	0	0.00	9	42.01	42.00	-9	237	-3.78%
2022/05/03	1.2	42.02	3	41.97	42.00	-1.8	243	-0.75%
2022/04/28	1	41.90	0	0.00	41.90	1	252	0.40%
2022/04/27	0.2	42.00	12	41.90	41.90	-11.8	253	-4.66%
2022/04/26	0	42.51	5	42.43	42.50	-5	252	-1.98%
2022/04/25	4	42.28	1	42.45	42.20	3	254	1.18%
2022/04/22	0	0.00	10	43.47	43.40	-10	252	-3.96%
2022/04/21	0.2	43.90	1	43.85	43.65	-0.8	254	-0.33%
2022/04/20	0	0.00	3	42.75	43.30	-3	249	-1.20%
2022/04/19	0	0.00	4	42.28	42.45	-4	248	-1.61%
2022/04/18	0	0.00	5	42.15	42.15	-5	252	-1.98%
2022/04/15	1	42.30	2	42.28	42.30	-1	254	-0.39%
2022/04/14	0	0.00	1	42.25	42.30	-1	260	-0.38%
2022/04/13	0	0.00	5	41.96	42.00	-5	265	-1.88%
2022/04/12	0	0.00	2.4	41.58	41.65	-2.4	289	-0.81%
2022/04/11	2	41.50	1	41.65	41.40	1	294	0.34%
2022/04/08	0	0.00	8	42.01	41.95	-8	293	-2.73%
2022/04/07	2	41.90	0	0.00	41.80	2	296	0.68%
2022/04/01	0	0.00	1	42.50	42.65	-1	298	-0.34%
2022/03/31	0	42.85	9	42.78	42.75	-9	299	-3.00%
2022/03/30	0	42.90	11	42.36	42.55	-11	296	-3.71%
2022/03/29	9	41.99	1	42.10	42.10	8	292	2.73%
2022/03/24	0	0.00	2	41.65	41.70	-2	288	-0.69%
2022/03/23	0	0.00	3	41.87	41.85	-3	288	-1.04%
2022/03/22	2	41.35	0	0.00	41.50	2	286	0.70%
2022/03/21	6	41.38	0	0.00	41.35	6	284	2.11%
2022/03/18	0	0.00	1	41.15	41.30	-1	273	-0.37%
2022/03/17	2	41.13	0	0.00	41.20	2	276	0.72%
2022/03/16	0	0.00	3	41.12	40.70	-3	274	-1.09%
2022/03/14	2	40.55	2	40.60	40.95	0	272	0.00%
2022/03/11	0	0.00	2	40.73	40.60	-2	270	-0.74%
2022/03/10	3	41.02	0.4	41.35	41.00	2.6	270	0.96%
2022/03/08	3.2	40.31	0	41.06	40.25	3.2	271	1.17%
2022/03/07	0	0.00	10.2	40.91	40.95	-10.2	267	-3.82%
2022/03/04	1	41.40	0	0.00	41.45	1	264	0.38%
2022/03/03	7	41.63	0	42.90	41.65	7	267	2.62%
2022/03/02	1	41.60	0	0.00	41.80	1	267	0.37%
2022/03/01	2	41.60	0.1	42.00	41.60	1.9	268	0.69%
2022/02/25	4.1	41.20	0	0.00	41.25	4.1	268	1.51%
2022/02/24	1.1	41.32	1	41.35	41.00	0.1	267	0.04%
2022/02/22	3	42.15	0	0.00	42.00	3	262	1.14%
2022/02/21	1	42.35	0	0.00	42.40	1	259	0.39%
2022/02/18	1	42.55	0	0.00	42.60	1	257	0.39%
2022/02/17	2	42.48	0	0.00	42.60	2	257	0.78%
2022/02/16	1.2	42.37	0	0.00	42.50	1.2	255	0.47%
2022/02/14	0	42.25	0	0.00	41.75	0	261	0.00%
2022/02/11	1	42.30	0	0.00	42.40	1	261	0.38%
2022/02/09	1	42.45	0	0.00	42.45	1	264	0.38%
2022/02/08	1.2	42.34	0	0.00	42.40	1.2	264	0.44%
2022/02/07	1	41.50	10	41.39	41.85	-9	262	-3.42%
2022/01/24	3.1	41.44	0	0.00	41.45	3.1	260	1.19%
2022/01/21	1	42.00	0	0.00	41.85	1	257	0.39%
2022/01/18	2	42.55	0	0.00	42.60	2	253	0.79%
2022/01/17	10	42.27	0	0.00	42.50	10	254	3.92%
2022/01/14	2	42.90	1	43.05	42.75	1	255	0.39%
2022/01/13	4	43.36	0	0.00	43.35	4	255	1.56%
2022/01/12	1	43.15	0	0.00	43.70	1	255	0.39%
2022/01/11	3	43.37	4	43.45	43.40	-1	250	-0.40%
2022/01/10	0	0.00	9	44.05	44.10	-9	247	-3.64%
2022/01/07	2	44.73	0	0.00	44.40	2	248	0.81%
2022/01/05	2	44.68	4	45.03	45.55	-2	242	-0.83%
2022/01/04	2	44.25	3	43.80	44.00	-1	220	-0.45%
2022/01/03	0	0.00	1	43.60	43.50	-1	218	-0.46%
2021/12/30	1	43.65	1	43.75	43.70	0	219	0.00%
2021/12/29	2	43.70	0	0.00	43.70	2	217	0.92%
2021/12/22	1	42.85	4	42.90	42.85	-3	247	-1.21%
2021/12/17	2	42.88	1	43.05	42.85	1	257	0.39%
2021/12/14	1	42.75	1	42.75	42.80	0	263	0.00%
2021/12/09	1	42.65	0	0.00	42.70	1	282	0.35%
2021/12/07	0	0.00	0.1	42.30	42.25	-0.1	320	-0.04%
2021/12/03	1	41.90	0	0.00	41.95	1	335	0.30%
2021/12/02	2	41.83	0	0.00	41.80	2	338	0.59%
2021/11/30	3	41.92	3	41.97	41.85	0	344	0.00%
2021/11/29	5	41.90	0	0.00	41.85	5	350	1.43%
2021/11/26	1	42.60	3	42.78	42.60	-2	354	-0.56%
2021/11/23	1	42.90	1	42.90	42.90	0	368	0.00%
2021/11/19	0	0.00	9	43.36	43.40	-9	379	-2.37%
2021/11/18	2	43.23	1	43.30	43.40	1	382	0.26%
2021/11/17	0.2	42.95	1.2	42.83	43.35	-1.1	382	-0.28%
2021/11/16	5	42.76	0	0.00	42.75	5	385	1.30%
2021/11/12	9	42.90	0	0.00	42.80	9	397	2.26%
2021/11/11	7	43.14	0	0.00	43.10	7	398	1.76%
2021/11/10	9	43.32	0	0.00	43.35	9	405	2.22%
2021/11/09	15	43.48	0	0.00	43.60	15	409	3.67%
2021/11/08	2	43.50	0	0.00	43.60	2	410	0.49%
2021/11/05	1.2	43.19	4	43.20	43.20	-2.8	413	-0.68%
2021/11/04	1	42.95	1	43.15	43.00	0	424	0.00%
2021/11/03	1	42.95	0	0.00	42.90	1	451	0.22%
2021/11/02	6	43.08	0	0.00	42.90	6	454	1.32%
2021/11/01	1	43.00	0	0.00	43.20	1	455	0.22%
2021/10/29	4	42.86	0	0.00	43.00	4	456	0.88%
2021/10/28	2	43.08	0	0.00	43.10	2	458	0.44%
2021/10/26	5	42.31	0	0.00	42.55	5	469	1.07%
2021/10/25	4	42.01	0	0.00	42.10	4	471	0.85%
2021/10/22	7	42.43	0	0.00	42.30	7	481	1.45%
2021/10/21	10	42.70	0	0.00	42.65	10	486	2.06%
2021/10/20	4	42.86	1	43.20	42.85	3	487	0.62%
2021/10/15	0	0.00	1	41.90	42.40	-1	513	-0.19%
2021/10/14	3	41.80	2	41.68	41.70	1	524	0.19%
2021/10/13	0	42.00	1	41.85	41.95	-1	530	-0.19%
2021/10/08	1	42.01	0	0.00	42.00	1	552	0.18%
2021/10/07	0	0.00	2	42.55	42.65	-2	567	-0.35%
2021/10/06	5	42.70	0	0.00	42.10	5	609	0.82%
2021/10/05	2	41.95	1	41.50	42.30	1	668	0.15%
2021/10/04	23	42.20	2	41.90	41.85	21	684	3.07%
2021/10/01	0	43.15	0	0.00	42.65	0	710	0.00%
2021/09/30	4	42.90	0	0.00	43.30	4	730	0.55%
2021/09/29	17	43.02	0	0.00	43.10	17	752	2.26%
2021/09/28	4	44.19	0	0.00	44.10	4	819	0.49%
2021/09/23	3	44.40	0	0.00	44.45	3	908	0.33%
2021/09/16	1	44.40	1	44.50	44.55	0	1,012	0.00%
2021/09/15	3	44.20	0	0.00	44.35	3	1,109	0.27%
2021/09/14	4	44.33	1	44.70	44.60	3	1,117	0.27%
2021/09/13	5.6	46.53	4	46.59	46.70	1.6	1,112	0.14%
2021/09/10	23.4	46.29	0	0.00	46.40	23.4	1,119	2.10%
2021/09/09	1	46.65	0	0.00	46.65	1	1,118	0.09%
2021/09/08	0	0.00	10	46.38	46.40	-10	1,124	-0.89%
2021/09/07	10	46.93	0	0.00	47.10	10	1,122	0.89%
2021/09/06	7	47.15	0	0.00	47.00	7	1,127	0.62%
2021/09/03	5	47.47	17	47.27	47.50	-12	1,127	-1.06%
2021/09/02	8	47.38	0	0.00	47.20	8	1,132	0.71%
2021/09/01	0	48.00	2	47.80	48.00	-2	1,143	-0.17%
2021/08/30	7	46.72	1	46.85	46.45	6	1,134	0.53%
2021/08/27	0	0.00	2	46.28	46.30	-2	1,150	-0.17%
2021/08/26	2	45.80	0	0.00	45.85	2	1,151	0.17%
2021/08/25	3	46.20	0	0.00	46.25	3	1,160	0.26%
2021/08/24	1	46.00	0.1	46.60	45.80	0.9	1,182	0.08%
2021/08/23	3	46.20	3	46.30	46.20	0	1,186	0.00%
2021/08/20	2	45.60	0	0.00	45.60	2	1,195	0.17%
2021/08/19	2	45.83	10	45.82	45.80	-8	1,194	-0.67%
2021/08/18	1.1	45.78	0	0.00	47.15	1.1	1,188	0.09%
2021/08/16	2	46.30	3	47.12	46.30	-1	1,201	-0.08%
2021/08/13	1	47.60	2	47.75	47.60	-1	1,201	-0.08%
2021/08/11	1.1	48.06	1	48.45	47.90	0.1	1,218	0.01%
2021/08/10	13	47.83	14	47.88	48.15	-1	1,232	-0.08%
2021/08/09	29	48.54	6	48.24	48.20	23	1,252	1.84%
2021/08/06	0	0.00	11	49.90	49.95	-11	1,239	-0.89%
2021/08/04	2	49.95	0	0.00	50.10	2	1,291	0.15%
2021/08/03	3	50.10	1	50.00	49.85	2	1,323	0.15%
2021/08/02	2	49.40	0	0.00	49.55	2	1,331	0.15%
2021/07/30	0	0.00	9	49.75	49.25	-9	1,338	-0.67%
2021/07/29	1	50.40	0	0.00	50.10	1	1,347	0.07%
2021/07/28	1	49.60	9	49.62	49.90	-8	1,367	-0.59%
2021/07/27	10	50.21	0	0.00	50.40	10	1,401	0.71%
2021/07/26	1	50.80	1	51.30	50.80	0	1,430	0.00%
2021/07/23	1	50.90	2	51.10	50.70	-1	1,448	-0.07%
2021/07/22	2	50.70	1	50.80	50.60	1	1,460	0.07%
2021/07/21	0	0.00	1	49.95	49.95	-1	1,483	-0.07%
2021/07/20	2	50.65	2	50.90	50.60	0	1,495	0.00%
2021/07/19	2	51.30	1	51.70	51.50	1	1,511	0.07%
2021/07/16	1	51.60	3.3	51.69	51.70	-2.3	1,564	-0.15%
2021/07/14	1	51.60	1	50.80	51.60	0	1,600	0.00%
2021/07/13	3	52.57	1	51.40	51.30	2	1,631	0.12%
2021/07/12	3	53.10	4	53.30	53.30	-1	1,826	-0.05%
2021/07/09	4	52.43	4	52.25	52.40	0	1,829	0.00%
2021/07/08	2	52.10	6	52.70	52.50	-4	1,888	-0.21%
2021/07/07	6	51.60	5	51.76	51.70	1	2,005	0.05%
2021/07/06	4	52.38	0	0.00	52.20	4	2,113	0.19%
2021/07/05	26	53.00	12.2	52.90	52.90	13.8	2,152	0.64%
2021/07/02	11	52.18	13	51.67	52.30	-2	2,200	-0.09%
2021/07/01	2	50.08	1	50.90	49.85	1	2,160	0.05%
2021/06/30	2	50.50	1	50.80	50.80	1	2,224	0.04%
2021/06/29	1	51.80	2	50.75	50.60	-1	2,270	-0.04%
2021/06/28	0	0.00	2	51.20	51.70	-2	2,270	-0.09%
2021/06/25	4	51.30	16.3	51.02	51.00	-12.3	2,261	-0.54%
2021/06/24	13.2	50.56	18	50.49	51.30	-4.8	2,224	-0.22%
2021/06/22	3	46.97	0	0.00	46.80	3	2,140	0.14%
2021/06/21	4	46.99	0	0.00	46.70	4	2,131	0.19%
2021/06/18	2	48.23	1	48.15	48.00	1	2,127	0.05%
2021/06/17	1	48.25	2	48.58	48.75	-1	2,158	-0.05%
2021/06/16	2	48.90	7	48.88	48.85	-5	2,182	-0.23%
2021/06/15	5	49.60	0	0.00	49.30	5	2,180	0.23%
2021/06/11	0	0.00	1	49.60	49.25	-1	2,184	-0.05%
2021/06/10	4	49.51	1	49.50	49.45	3	2,189	0.14%
2021/06/09	1	49.05	8	49.65	48.90	-7	2,186	-0.32%
2021/06/08	0	0.00	6	48.48	48.30	-6	2,173	-0.28%
2021/06/07	1	48.90	2	48.10	48.70	-1	2,189	-0.05%
2021/06/04	1	49.05	1	49.30	49.10	0	2,187	0.00%
2021/06/03	3	48.90	3	49.20	49.10	0	2,180	0.00%
2021/06/02	24	49.16	0	0.00	48.95	24	2,198	1.09%
2021/06/01	0	0.00	1	49.40	49.35	-1	2,215	-0.05%
2021/05/28	0	0.00	6	48.03	48.00	-6	2,259	-0.27%
2021/05/27	1	46.95	0	0.00	47.05	1	2,262	0.04%
2021/05/26	0	0.00	6	47.02	47.05	-6	2,275	-0.26%
2021/05/25	0.1	46.50	1	46.60	46.60	-0.9	2,303	-0.04%
2021/05/24	0	0.00	2.4	46.75	46.90	-2.4	2,322	-0.10%
2021/05/21	0	0.00	2	45.10	45.40	-2	2,355	-0.08%
2021/05/20	0	0.00	1	44.40	44.35	-1	2,357	-0.04%
2021/05/18	5	42.50	1	42.55	43.55	4	2,355	0.17%
2021/05/17	11	40.88	1	40.50	40.40	10	2,338	0.43%
2021/05/14	9	44.06	0	0.00	43.40	9	2,310	0.39%
2021/05/13	13	43.54	0	0.00	43.70	13	2,300	0.57%
2021/05/12	3	44.27	4	44.85	43.65	-1	2,283	-0.04%
2021/05/11	0	0.00	2.1	47.98	47.00	-2.1	2,248	-0.09%
2021/05/06	1	48.10	1	48.00	47.80	0	2,216	0.00%
2021/05/05	0	0.00	8	47.45	47.45	-8	2,204	-0.36%
2021/05/04	7	46.82	2	47.35	46.30	5	2,185	0.23%
2021/05/03	9	48.39	0	0.00	47.85	9	2,150	0.42%
2021/04/29	4.5	50.26	0	0.00	50.00	4.5	2,127	0.21%
2021/04/28	3	50.53	2	50.80	51.00	1	2,116	0.05%
2021/04/27	2	50.10	2	50.35	50.10	0	2,114	0.00%
2021/04/26	1	51.00	4	51.10	51.30	-3	2,091	-0.14%
2021/04/23	8	51.49	0	0.00	51.20	8	2,074	0.39%
2021/04/22	2	51.55	4	51.55	50.90	-2	2,071	-0.10%
2021/04/21	2	52.80	0	0.00	52.80	2	2,053	0.10%
2021/04/20	2	53.55	3	53.50	53.70	-1	2,084	-0.05%
2021/04/19	15	54.00	11	54.00	54.00	4	2,082	0.19%
2021/04/16	13	56.02	13	56.52	54.50	0	2,175	0.00%
2021/04/15	2	52.65	2	52.90	53.70	0	2,000	0.00%
2021/04/14	2	51.60	2	52.50	51.70	0	1,941	0.00%
2021/04/13	22	54.41	0	0.00	53.20	22	1,874	1.17%
2021/04/12	2	54.95	8	54.69	55.20	-6	1,727	-0.35%
2021/04/09	9	51.80	0	0.00	52.00	9	1,597	0.56%
2021/04/08	5.4	51.80	10	52.37	53.60	-4.6	1,535	-0.30%
2021/04/07	6	49.93	3	49.98	49.95	3	1,404	0.21%
2021/04/06	11	49.85	12	50.10	50.60	-1	1,378	-0.07%
2021/04/01	4	48.66	15	48.36	48.65	-11	1,304	-0.84%
2021/03/31	5	47.50	4	47.23	47.00	1	1,243	0.08%
2021/03/30	3	46.77	2	46.60	46.70	1	1,220	0.08%
2021/03/29	4	47.35	4	47.24	47.00	0	1,202	0.00%
2021/03/26	5	47.13	1	47.55	47.00	4	1,186	0.34%
2021/03/25	8	46.99	0	0.00	46.80	8	1,172	0.68%
2021/03/24	7	47.54	0	0.00	47.40	7	1,169	0.60%
2021/03/23	1	48.40	4	48.20	47.80	-3	1,166	-0.26%
2021/03/22	13	47.68	16	48.27	48.00	-3	1,146	-0.26%
2021/03/19	9	46.94	1	47.40	46.50	8	1,102	0.73%
2021/03/17	4	46.59	0	0.00	46.50	4	1,077	0.37%
2021/03/16	0	0.00	3	47.02	47.10	-3	1,072	-0.28%
2021/03/15	10.1	46.44	1	46.90	46.85	9.1	1,067	0.86%
2021/03/12	1	46.55	0	0.00	46.30	1	1,063	0.09%
2021/03/11	1	46.60	2	47.30	46.50	-1	1,063	-0.09%
2021/03/10	0	0.00	2	46.65	46.25	-2	1,049	-0.19%
2021/03/09	0	0.00	4	45.89	46.00	-4	1,051	-0.38%
2021/03/08	5.1	45.87	2	45.30	45.05	3.1	1,040	0.30%
2021/03/05	8	46.70	3	46.98	46.40	5	1,025	0.49%
2021/03/04	5	47.45	22	47.37	47.95	-17	1,000	-1.70%
2021/03/03	1	46.20	4	45.96	45.95	-3	952	-0.31%
2021/03/02	1	45.05	0	0.00	45.05	1	962	0.10%
2021/02/26	1	45.30	1	46.60	46.10	0	954	0.00%
2021/02/25	3	46.43	2	46.85	46.25	1	948	0.11%
2021/02/24	2	46.13	0	0.00	45.50	2	920	0.22%
2021/02/23	0	0.00	6	45.93	46.85	-6	893	-0.67%
2021/02/22	2	44.15	2	44.15	44.00	0	851	0.00%
2021/02/19	0	0.00	1	44.05	44.30	-1	846	-0.12%
2021/02/18	2	43.68	2	43.75	44.35	0	842	0.00%
2021/02/17	2	43.00	2	42.58	42.60	0	835	0.00%
2021/02/03	1	41.85	1	41.95	41.95	0	872	0.00%
2021/02/01	0	0.00	2	41.45	41.70	-2	884	-0.23%
2021/01/29	8	42.26	1	42.05	42.05	7	882	0.79%
2021/01/28	6	43.20	1	43.75	43.40	5	872	0.57%
2021/01/27	1	43.15	9	43.70	43.60	-8	865	-0.92%
2021/01/25	1	44.05	4.1	44.07	43.15	-3.1	854	-0.37%
2021/01/22	0	0.00	3	42.45	42.95	-3	842	-0.36%
2021/01/21	3	42.25	3	41.60	41.55	0	831	0.00%
2021/01/20	1	41.80	0	0.00	41.95	1	822	0.12%
2021/01/19	1	43.70	0	0.00	43.55	1	805	0.12%
2021/01/18	2	43.13	1	43.15	43.30	1	797	0.13%
2021/01/15	4	44.33	11	44.43	44.00	-7	789	-0.89%
2021/01/14	1	46.25	4	46.13	46.00	-3	762	-0.39%
2021/01/13	8	45.66	8	45.31	46.20	0	720	0.00%
2021/01/12	9	44.57	3	44.07	43.50	6	663	0.90%
2021/01/11	12	45.76	5	45.91	45.90	7	628	1.11%
2021/01/08	1	43.20	7	42.99	44.60	-6	487	-1.23%
2021/01/07	0	0.00	4	40.30	40.55	-4	425	-0.94%
2021/01/06	2	40.28	0	0.00	40.25	2	427	0.47%
2021/01/05	2	41.55	2	41.50	41.35	0	416	0.00%
2020/12/28	2	41.45	0	0.00	41.70	2	411	0.49%
2020/12/25	1	41.60	0	0.00	41.45	1	408	0.24%
2020/12/23	5	41.10	3	41.10	41.20	2	406	0.49%
2020/12/18	6	42.01	1	42.15	41.80	5	409	1.22%
2020/12/17	1	42.40	9	42.50	42.45	-8	406	-1.97%
2020/12/16	1	42.40	0	0.00	42.30	1	404	0.25%
2020/12/15	4	41.15	0	0.00	41.00	4	398	1.00%
2020/12/14	5	41.70	4	41.50	41.40	1	398	0.25%
2020/12/04	3	42.35	1	42.30	42.35	2	377	0.53%
2020/12/03	2	42.30	0	0.00	42.25	2	373	0.54%
2020/12/02	6	42.95	2	43.05	42.80	4	368	1.08%
2020/12/01	2	42.75	4	42.36	43.00	-2	371	-0.54%
2020/11/30	0	0.00	6	43.19	43.10	-6	372	-1.61%
2020/11/27	5	43.76	2	44.63	43.60	3	367	0.82%
2020/11/26	5	43.89	4	43.23	44.10	1	355	0.28%
2020/11/25	2	42.53	1	42.15	42.40	1	340	0.29%
2020/11/24	6	42.08	1	42.20	42.15	5	337	1.48%
2020/11/23	0	0.00	1	41.70	41.65	-1	336	-0.30%
2020/11/16	1	41.10	5	41.60	41.70	-4	332	-1.20%
2020/11/12	0	0.00	1	41.50	41.60	-1	326	-0.31%
2020/11/11	2	41.45	7	41.49	41.85	-5	322	-1.55%
2020/11/10	2	40.00	3	40.12	40.45	-1	289	-0.35%
2020/11/06	0	0.00	1	39.45	39.20	-1	278	-0.36%
2020/11/04	0.1	40.00	0	0.00	39.00	0.1	280	0.05%
2020/11/03	0	0.00	1	38.75	38.60	-1	279	-0.36%
2020/10/15	0	0.00	1	39.45	39.60	-1	314	-0.32%
2020/10/12	1	39.20	0	0.00	39.20	1	341	0.29%
2020/10/08	1	39.15	0	0.00	39.35	1	345	0.29%
2020/10/05	2	38.35	0	0.00	38.55	2	357	0.56%
2020/09/29	0	0.00	1	38.35	38.25	-1	366	-0.27%
2020/09/28	2	37.98	0	0.00	38.30	2	374	0.53%
2020/09/25	1	37.50	0	0.00	37.60	1	379	0.26%
2020/09/18	0	0.00	2	39.40	39.50	-2	371	-0.54%
2020/09/11	2	38.70	0	0.00	38.75	2	370	0.54%
2020/09/10	1	39.45	3	39.20	39.15	-2	364	-0.55%
2020/09/09	2	39.00	0	0.00	39.20	2	364	0.55%
2020/09/04	2	38.85	0	0.00	39.00	2	371	0.54%
2020/09/01	2	39.95	0	0.00	39.20	2	365	0.55%
2020/08/31	2	40.25	1	40.30	39.85	1	370	0.27%
2020/08/28	0	0.00	1	38.90	39.00	-1	366	-0.27%
2020/08/27	2	39.70	4	40.13	39.70	-2	366	-0.55%
2020/08/26	0	0.00	4	40.40	40.10	-4	360	-1.11%
2020/08/24	0	0.00	0.1	39.95	39.95	-0.1	358	-0.03%
2020/08/21	1	39.60	5.2	40.10	40.10	-4.2	369	-1.14%
2020/08/20	0	0.00	5	39.00	39.20	-5	384	-1.30%
2020/08/19	6	40.61	0	0.00	40.30	6	381	1.57%
2020/08/18	2	40.35	0	0.00	40.65	2	383	0.52%
2020/08/17	0	0.00	0.2	40.85	40.85	-0.2	387	-0.06%
2020/08/13	0	0.00	2	40.15	40.10	-2	398	-0.50%
2020/08/11	1	40.00	0	0.00	39.75	1	402	0.25%
2020/08/10	0	0.00	1	39.45	39.50	-1	403	-0.25%
2020/08/07	2	39.23	1	39.45	39.15	1	414	0.24%
2020/08/06	5	39.34	0	0.00	39.25	5	427	1.17%
2020/08/05	1	39.35	0	0.00	39.35	1	459	0.22%
2020/07/31	1	38.20	0	0.00	38.80	1	465	0.22%
2020/07/28	1.6	37.79	35.4	37.70	37.60	-33.8	475	-7.11%
2020/07/27	1	38.40	1	38.80	38.25	0	481	0.00%
2020/07/24	3	39.58	0	0.00	39.35	3	479	0.63%
2020/07/21	2	40.05	0.3	39.85	39.95	1.8	481	0.36%
2020/07/20	1	39.80	0.6	40.20	40.20	0.5	482	0.09%
2020/07/16	2	41.00	3	41.52	41.00	-1	482	-0.21%
2020/07/15	0	0.00	1	39.50	39.80	-1	460	-0.22%
2020/07/13	4	39.55	0	0.00	39.65	4	463	0.86%
2020/07/10	1	40.00	0.3	40.05	39.95	0.7	461	0.16%
2020/07/09	1	40.45	0	0.00	40.40	1	459	0.22%
2020/07/07	1	40.70	0	0.00	40.75	1	455	0.22%
2020/07/06	0	0.00	2	41.05	41.00	-2	456	-0.44%
2020/07/03	2	40.55	0	0.00	40.65	2	459	0.44%
2020/07/02	13	40.59	0	0.00	40.65	13	463	2.81%
2020/07/01	1	40.50	0	0.00	40.40	1	464	0.22%
2020/06/29	1	40.50	1	40.30	40.15	0	470	0.00%
2020/06/23	2	41.08	0	0.00	40.80	2	488	0.41%
2020/06/22	4	41.04	0	0.00	41.40	4	494	0.81%
2020/06/17	0.1	40.50	1	40.30	40.50	-0.9	517	-0.17%
2020/06/15	1	39.95	0	0.00	39.80	1	547	0.18%
2020/06/12	1	39.90	0	0.00	39.95	1	561	0.18%
2020/06/11	1	40.60	1	40.95	40.50	0	569	0.00%
2020/06/09	1	42.05	0	42.00	41.85	1	600	0.17%
2020/06/08	16.1	42.17	0.5	41.95	41.95	15.7	616	2.54%
2020/06/04	0	0.00	1.7	41.55	41.55	-1.7	619	-0.28%
2020/06/03	1	41.40	1	41.50	41.40	0	634	0.00%
2020/06/02	0	0.00	1	41.10	41.25	-1	635	-0.16%
2020/05/28	1	41.35	3	41.15	40.95	-2	638	-0.31%
2020/05/27	3	41.60	10	40.43	41.65	-7	638	-1.10%
2020/05/22	0	0.00	2	40.48	39.95	-2	624	-0.32%
2020/05/21	1	40.65	1	40.80	40.80	0	624	0.00%
2020/05/20	1	40.90	5	40.84	40.85	-4	628	-0.64%
2020/05/19	2	39.78	4	39.75	39.85	-2	625	-0.32%
2020/05/18	0	0.00	2	39.30	39.20	-2	629	-0.32%
2020/05/15	1	39.20	0	0.00	39.40	1	630	0.16%
2020/05/14	2	38.90	51	38.89	38.80	-49	626	-7.82%
2020/05/13	4	39.24	3	39.38	39.35	1	624	0.16%
2020/05/12	10	40.16	1	40.95	39.85	9	616	1.46%
2020/05/11	2	42.83	0.5	42.85	43.00	1.5	589	0.26%
2020/05/08	0	0.00	1	43.00	43.10	-1	590	-0.17%
2020/05/06	0	0.00	0.3	42.80	42.70	-0.3	596	-0.05%
2020/05/05	8	42.76	0	0.00	42.85	8	596	1.34%
2020/05/04	5.1	43.07	6	43.00	43.00	-0.9	597	-0.15%
2020/04/30	0	0.00	5.2	41.99	42.50	-5.2	590	-0.89%
2020/04/29	1	41.30	2	41.45	41.45	-1	588	-0.17%
2020/04/28	0	0.00	1	41.80	41.30	-1	586	-0.17%
2020/04/27	0	0.00	1	40.90	41.00	-1	597	-0.17%
2020/04/23	1	39.95	0	0.00	40.05	1	599	0.17%
2020/04/17	2	41.15	1	41.00	40.90	1	622	0.16%
2020/04/15	1.1	41.50	0	0.00	41.50	1.1	614	0.18%
2020/04/13	0	0.00	1	40.00	40.00	-1	619	-0.16%
2020/04/10	1	40.20	1	40.15	40.45	0	625	0.00%
2020/04/09	1	40.50	0	0.00	40.40	1	632	0.16%
2020/04/08	5	40.20	5	39.50	40.30	0	637	0.00%
2020/04/07	0	0.00	0	39.50	39.20	0	635	-0.01%
2020/04/01	0	0.00	1	38.50	38.50	-1	637	-0.16%
2020/03/31	0	0.00	1	38.75	38.50	-1	637	-0.16%
2020/03/30	10	37.61	1	37.85	38.40	9	632	1.42%
2020/03/27	12	38.71	1	39.50	38.30	11	624	1.76%
2020/03/26	9	38.27	2	38.18	38.75	7	620	1.13%
2020/03/25	16	38.55	6	38.30	38.05	10	619	1.62%
2020/03/24	0	0.00	4	36.16	36.10	-4	604	-0.66%
2020/03/23	14	35.13	1	35.00	35.10	13	599	2.17%
2020/03/20	1	36.35	2	36.13	36.35	-1	597	-0.16%
2020/03/19	7.3	34.26	1	34.90	33.40	6.3	587	1.07%
2020/03/18	4	37.25	4	37.15	36.50	0	568	0.00%
2020/03/17	0.3	37.90	7	38.70	37.60	-6.8	558	-1.21%
2020/03/16	4	40.50	2	40.65	39.20	2	546	0.37%
2020/03/13	6.3	39.70	1	40.50	40.40	5.3	536	0.99%
2020/03/12	15	43.13	0.1	43.00	42.40	14.9	515	2.90%
2020/03/10	4	43.99	18	44.12	44.30	-14	498	-2.80%
2020/03/09	27	44.91	0	45.40	44.80	27	488	5.52%
2020/03/06	2	46.10	0	0.00	46.10	2	473	0.43%
2020/03/05	0	0.00	0.3	46.80	46.65	-0.3	474	-0.06%
2020/03/03	0	0.00	0	46.75	46.50	0	486	-0.01%
2020/03/02	1	46.00	0	0.00	46.00	1	486	0.21%
2020/02/27	1	46.15	1	46.70	46.30	0	476	0.00%
2020/02/26	1	46.90	0	0.00	46.90	1	476	0.21%
2020/02/24	1	47.50	0	0.00	47.60	1	474	0.21%
2020/02/21	2	48.35	0	0.00	48.20	2	474	0.42%
2020/02/20	0	0.00	3	48.85	49.00	-3	470	-0.64%
2020/02/19	1	48.50	3	48.50	48.50	-2	463	-0.43%
2020/02/17	0	0.00	2	46.50	46.80	-2	478	-0.42%
2020/02/14	1	46.65	0	0.00	46.50	1	509	0.20%
2020/02/13	1	46.25	0	0.00	46.15	1	502	0.20%
2020/02/12	2	45.85	0	0.00	45.80	2	501	0.40%
2020/02/10	1	45.60	0	0.00	45.55	1	500	0.20%
2020/02/07	1	46.35	1	46.25	46.35	0	500	0.00%
2020/02/06	1	46.70	0	0.00	46.85	1	496	0.20%
2020/02/05	2	46.50	0	0.00	46.55	2	504	0.40%
2020/02/04	4	46.95	0	0.00	46.80	4	500	0.81%
2020/02/03	2	45.66	1	45.70	46.15	1	498	0.21%
2020/01/30	3	47.68	1	48.15	47.55	2	488	0.41%
2020/01/20	0.1	49.85	0	0.00	49.85	0.1	475	0.02%
2020/01/17	0	0.00	1	49.85	49.85	-1	475	-0.21%
2020/01/15	2	49.75	0	0.00	49.75	2	474	0.42%
2020/01/14	0	0.00	0	49.55	49.55	0	465	-0.01%
2020/01/13	1	48.80	0	0.00	48.70	1	449	0.22%
2020/01/10	6	48.30	0	0.00	48.20	6	450	1.33%
2020/01/09	3	48.27	1	48.25	48.30	2	452	0.44%
2020/01/06	2	48.50	0	0.00	48.50	2	451	0.45%
2020/01/03	1	49.00	0	0.00	49.00	1	446	0.22%
2019/12/27	1	49.45	6.2	49.53	49.45	-5.2	444	-1.17%
2019/12/23	0	0.00	3.1	49.62	49.75	-3.1	512	-0.60%
2019/12/20	2	49.65	0	0.00	49.55	2	511	0.39%
2019/12/19	1	49.80	0	0.00	49.75	1	512	0.20%
2019/12/18	1	49.80	0	0.00	49.85	1	517	0.19%
2019/12/17	1	49.80	0	0.00	49.85	1	525	0.19%
2019/12/16	4	49.80	0	0.00	50.00	4	529	0.76%
2019/12/11	2	49.60	0	0.00	49.65	2	549	0.36%
2019/12/10	2	49.65	0	0.00	49.60	2	554	0.36%
2019/12/06	4	49.95	0	0.00	49.65	4	565	0.71%
2019/12/05	1	49.80	1	50.20	49.90	0	590	0.00%
2019/12/02	1	50.00	0	0.00	49.80	1	608	0.16%
2019/11/29	1	50.50	6	50.42	50.30	-5	617	-0.81%
2019/11/28	0	0.00	1	50.40	50.40	-1	617	-0.16%
2019/11/26	2	50.10	2	50.00	50.10	0	631	0.00%
2019/11/25	1	50.30	0	0.00	50.00	1	692	0.14%
2019/11/21	0	0.00	0.2	49.55	49.40	-0.2	736	-0.02%
2019/11/20	2	50.00	0	0.00	49.80	2	765	0.26%
2019/11/19	0.1	50.20	0	0.00	50.20	0.1	783	0.01%
2019/11/15	1	50.20	2	50.35	50.20	-1	796	-0.13%
2019/11/14	2	50.40	4	50.70	50.50	-2	801	-0.25%
2019/11/13	2	49.88	4	50.13	50.10	-2	786	-0.25%
2019/11/12	0.1	48.40	0	0.00	48.10	0.1	762	0.01%
2019/11/11	4	48.10	2	47.90	47.80	2	774	0.26%
2019/11/08	0	0.00	6	48.33	48.40	-6	772	-0.78%
2019/11/07	3.4	48.08	1	48.05	48.10	2.4	778	0.30%
2019/11/06	1	48.70	0	0.00	48.50	1	773	0.13%
2019/11/05	0	0.00	0.7	49.00	48.90	-0.7	774	-0.09%
2019/11/04	1	48.50	0	0.00	48.90	1	787	0.13%
2019/10/31	1	48.85	0	0.00	48.90	1	788	0.13%
2019/10/30	0	0.00	1	49.00	49.00	-1	792	-0.13%
2019/10/29	3	49.10	0	0.00	48.90	3	798	0.38%
2019/10/24	0	0.00	1	49.40	49.50	-1	824	-0.12%
2019/10/23	1	48.85	0	0.00	48.85	1	824	0.12%
2019/10/22	5.1	49.24	0	0.00	49.20	5.1	827	0.61%
2019/10/18	3	49.00	0	0.00	48.90	3	834	0.36%
2019/10/14	1	48.45	0	0.00	48.25	1	862	0.12%
2019/10/04	0	0.00	2	49.40	49.40	-2	878	-0.23%
2019/10/01	3	48.18	0	0.00	48.05	3	896	0.33%
2019/09/27	2	50.00	0	0.00	49.00	2	899	0.22%
2019/09/25	1	50.10	0	0.00	50.10	1	881	0.11%
2019/09/23	1	50.20	0	0.00	50.20	1	882	0.11%
2019/09/19	1	50.00	0	0.00	50.00	1	893	0.11%
2019/09/17	1	50.20	0	0.00	50.00	1	910	0.11%
2019/09/16	1	50.10	0	0.00	50.10	1	914	0.11%
2019/09/10	1	50.70	0	0.00	50.70	1	910	0.11%
2019/09/09	0	0.00	1	51.20	51.20	-1	902	-0.11%
2019/09/06	1	50.50	2	50.60	50.60	-1	878	-0.11%
2019/09/05	4	50.33	0	0.00	50.50	4	875	0.46%
2019/09/04	2	50.50	0	0.00	50.70	2	861	0.23%
2019/09/03	1	50.70	1	51.10	50.60	0	863	0.00%
2019/08/29	1	50.50	0	0.00	50.40	1	835	0.12%
2019/08/28	23	50.11	2	50.50	50.20	21	847	2.48%
2019/08/27	8	55.31	0	0.00	55.30	8	792	1.01%
2019/08/26	2	55.10	0	0.00	55.00	2	777	0.26%
2019/08/23	4	55.88	0	0.00	55.60	4	762	0.53%
2019/08/22	2	56.75	0	0.00	56.50	2	739	0.27%
2019/08/19	0	0.00	0.1	59.90	57.00	-0.1	719	-0.02%
2019/08/16	1	56.30	0	0.00	56.70	1	723	0.14%
2019/08/15	2	56.10	0	0.00	56.10	2	740	0.27%
2019/08/08	1	55.90	1	56.30	56.10	0	823	0.00%
2019/08/07	0	56.20	2	56.00	56.00	-2	870	-0.23%
2019/08/06	3	54.77	6	54.27	55.10	-3	918	-0.33%
2019/08/05	1	56.20	2	56.45	56.20	-1	935	-0.11%
2019/08/02	5	56.70	0	0.00	56.90	5	948	0.53%
2019/07/30	2	57.25	1	57.20	57.10	1	964	0.10%
2019/07/29	1	58.20	0	0.00	58.00	1	964	0.10%
2019/07/26	2	58.70	0	0.00	58.70	2	960	0.21%
2019/07/25	0	0.00	1	59.10	58.90	-1	966	-0.10%
2019/07/24	0	0.00	2	59.00	59.00	-2	973	-0.21%
2019/07/23	1.2	58.57	1	58.80	58.60	0.2	976	0.02%
2019/07/19	3	58.03	0.1	58.10	58.00	2.9	986	0.29%
2019/07/17	1	58.60	0	0.00	58.20	1	998	0.10%
2019/07/16	2	59.45	2	59.60	59.40	0	988	0.00%
2019/07/12	0	0.00	1	59.10	59.00	-1	1,011	-0.10%
2019/07/11	12	59.19	2	59.20	59.20	10	1,054	0.95%
2019/07/10	0	0.00	1	60.50	60.20	-1	1,043	-0.10%
2019/07/09	0	0.00	2	60.35	60.00	-2	1,051	-0.19%
2019/07/08	2	60.00	2	60.15	60.40	0	1,059	0.00%
2019/07/05	2	59.50	10	60.40	60.40	-8	1,076	-0.74%
2019/07/04	1	59.60	2	59.10	59.70	-1	1,101	-0.09%
2019/07/03	0	0.00	1	58.30	58.50	-1	1,097	-0.09%
2019/07/02	0	0.00	1	58.80	59.00	-1	1,119	-0.09%
2019/07/01	0	0.00	1	58.70	58.50	-1	1,151	-0.09%
2019/06/28	0	0.00	1	58.40	58.30	-1	1,201	-0.08%
2019/06/27	3	58.60	0	0.00	58.50	3	1,262	0.24%
2019/06/26	2	58.55	5	58.96	59.00	-3	1,296	-0.23%
2019/06/25	1	58.60	5	58.62	58.40	-4	1,359	-0.29%
2019/06/24	1	57.80	5	57.96	58.10	-4	1,524	-0.26%
2019/06/21	5	57.54	0	0.00	57.20	5	1,614	0.31%
2019/06/20	1	57.70	1	57.30	57.90	0	1,616	0.00%
2019/06/19	2	56.65	1	56.80	56.90	1	1,625	0.06%
2019/06/18	1	56.70	0	0.00	56.70	1	1,641	0.06%
2019/06/17	0	0.00	4	56.70	56.80	-4	1,670	-0.24%
2019/06/13	1	56.60	1	57.00	57.00	0	1,681	0.00%
2019/06/11	2	56.60	1	56.90	57.00	1	1,705	0.06%
2019/06/10	2	56.40	2	56.45	56.40	0	1,706	0.00%
2019/06/06	1	55.70	0	0.00	55.60	1	1,713	0.06%
2019/06/05	0	0.00	5	56.22	55.70	-5	1,718	-0.29%
2019/06/04	9	55.84	0	0.00	55.70	9	1,719	0.52%
2019/05/31	1	57.30	1	57.30	57.40	0	1,717	0.00%
2019/05/30	1	56.50	1	56.70	56.60	0	1,713	0.00%
2019/05/29	1	56.40	0	0.00	56.40	1	1,734	0.06%
2019/05/28	0	0.00	1	57.30	56.90	-1	1,737	-0.06%
2019/05/27	3	56.87	10.1	57.00	57.00	-7.1	1,743	-0.41%
2019/05/24	0	0.00	0.3	56.70	56.70	-0.3	1,751	-0.01%
2019/05/23	1	56.50	1	56.90	56.40	0	1,770	0.00%
2019/05/22	0	0.00	17	56.94	57.10	-17	1,825	-0.93%
2019/05/21	5.1	55.75	1	55.50	56.00	4.1	1,816	0.22%
2019/05/20	5.1	56.71	2	57.00	56.70	3.1	1,804	0.17%
2019/05/17	3.3	57.82	4	57.38	57.50	-0.7	1,815	-0.04%
2019/05/16	1.2	59.00	1	58.80	58.80	0.2	1,787	0.01%
2019/05/15	16	59.43	22.1	60.50	59.50	-6.1	1,775	-0.34%
2019/05/14	24	59.43	2.4	59.55	59.70	21.6	1,742	1.24%
2019/05/13	1	58.30	2	58.25	58.20	-1	1,697	-0.06%
2019/05/10	4	57.15	2	57.60	57.60	2	1,677	0.12%
2019/05/09	3	57.07	3	57.67	57.60	0	1,676	0.00%
2019/05/08	0	0.00	14	57.76	57.90	-14	1,669	-0.84%
2019/05/07	0	0.00	2	57.05	57.20	-2	1,669	-0.12%
2019/05/06	1	56.71	1	57.00	56.20	0	1,661	0.00%
2019/05/03	1	57.81	0	0.00	57.80	1	1,649	0.06%
2019/05/02	2	57.80	8	57.96	58.10	-6	1,649	-0.36%
2019/04/30	0	0.00	4	57.80	58.30	-4	1,676	-0.24%
2019/04/29	2.1	56.55	0	0.00	56.10	2.1	1,673	0.12%
2019/04/26	2.2	57.22	8	57.18	56.80	-5.9	1,688	-0.35%
2019/04/25	2	57.60	10	57.90	57.50	-8	1,738	-0.46%
2019/04/24	6	57.70	1	58.30	57.70	5	1,794	0.28%
2019/04/23	1.1	57.52	0	0.00	57.70	1.1	1,787	0.06%
2019/04/22	1	58.70	0	0.00	58.20	1	1,780	0.06%
2019/04/19	3	58.63	1	58.60	58.60	2	1,772	0.11%
2019/04/18	2	57.60	8	58.55	58.00	-6	1,767	-0.34%
2019/04/17	13	58.66	2	59.30	57.80	11	1,746	0.63%
2019/04/16	1.1	59.05	0	0.00	59.30	1.1	1,701	0.06%
2019/04/15	0	0.00	0.2	59.60	59.60	-0.2	1,696	-0.01%
2019/04/12	1.2	58.63	0	0.00	59.00	1.2	1,682	0.07%
2019/04/11	13	59.06	0	0.00	59.20	13	1,664	0.78%
2019/04/10	1	59.51	14	60.31	59.40	-13	1,635	-0.79%
2019/04/09	17	60.84	0	0.00	60.40	17	1,592	1.07%
2019/04/08	4	61.23	0	0.00	61.10	4	1,567	0.26%
2019/04/03	8	61.61	11	62.00	61.90	-3	1,532	-0.19%
2019/04/02	2	60.40	8.4	60.21	60.80	-6.4	1,490	-0.43%
2019/04/01	5	58.94	3	58.80	59.30	2	1,432	0.14%
2019/03/29	7	57.21	3	57.47	57.70	4	1,365	0.29%
2019/03/28	6.4	57.09	6	56.93	56.60	0.4	1,324	0.03%
2019/03/27	25	56.95	14	57.36	55.90	11	1,250	0.88%
2019/03/26	5	55.04	9.2	54.79	56.50	-4.2	1,065	-0.39%
2019/03/25	6.1	51.44	2	51.45	51.40	4.1	972	0.42%
2019/03/22	4	52.90	1	52.40	52.30	3	966	0.31%
2019/03/21	2	52.75	1	52.70	52.80	1	949	0.11%
2019/03/20	1	51.90	0	0.00	51.80	1	936	0.11%
2019/03/19	5	51.30	0	0.00	51.30	5	908	0.55%
2019/03/18	1	51.40	0	0.00	51.40	1	902	0.11%
2019/03/14	1	51.90	0	0.00	51.60	1	888	0.11%
2019/03/13	0	51.40	0	0.00	51.40	0	874	0.00%
2019/03/11	1.1	51.70	0	0.00	51.20	1.1	869	0.12%
2019/03/08	0	0.00	3	51.10	51.20	-3	871	-0.34%
2019/03/07	2	50.50	1	50.50	50.50	1	872	0.11%
2019/03/06	3	51.17	0	0.00	51.10	3	867	0.35%
2019/03/05	1	51.80	0	0.00	51.80	1	853	0.12%
2019/03/04	3	51.87	3	52.03	52.10	0	851	0.00%
2019/02/27	2	50.50	1	50.50	50.90	1	829	0.12%
2019/02/26	1	51.10	2	51.05	50.90	-1	823	-0.12%
2019/02/25	3	51.93	0	0.00	51.60	3	815	0.37%
2019/02/22	3	51.93	5	52.00	51.80	-2	806	-0.25%
2019/02/21	3	51.97	24	51.37	52.50	-21	788	-2.66%
2019/02/19	11	49.85	5	49.86	49.70	6	786	0.76%
2019/02/18	6	49.91	3	49.57	50.30	3	772	0.39%
2019/02/15	1	48.05	0	0.00	48.05	1	752	0.13%
2019/02/14	1	48.05	3	48.48	48.55	-2	747	-0.27%
2019/02/13	2	48.05	0	0.00	48.00	2	747	0.27%
2019/02/12	0.1	49.20	0	0.00	48.75	0.1	733	0.01%
2019/02/11	2	48.43	0	0.00	48.35	2	726	0.28%
2019/01/30	3	47.88	2	47.95	48.00	1	717	0.14%
2019/01/29	1	48.35	0	0.00	48.35	1	703	0.14%
2019/01/28	6	49.25	0	0.00	49.30	6	700	0.86%
2019/01/25	3	49.75	0	0.00	49.70	3	698	0.43%
2019/01/23	1	49.85	0	0.00	49.90	1	694	0.14%
2019/01/22	15	51.09	17	50.65	50.30	-2	687	-0.29%
2019/01/21	1	49.60	9	49.31	49.60	-8	657	-1.22%
2019/01/18	7	51.03	2	50.40	50.00	5	654	0.76%
2019/01/17	6	50.23	13	50.33	50.60	-7	636	-1.10%
2019/01/16	18	47.82	16	48.39	49.10	2	582	0.34%
2019/01/15	0	0.00	1	45.10	45.00	-1	537	-0.19%
2019/01/10	1	44.35	0	0.00	44.35	1	547	0.18%
2019/01/04	1	44.90	0	0.00	44.90	1	566	0.18%
2019/01/02	1	45.50	1	45.80	45.10	0	583	0.00%
2018/12/28	0.1	45.70	0	0.00	45.50	0.1	586	0.02%
2018/12/27	1	45.55	1	45.90	45.50	0	589	0.00%
2018/12/26	1	45.60	2	45.88	45.20	-1	589	-0.17%
2018/12/25	1	45.20	1	45.20	45.20	0	588	0.00%
2018/12/20	1	46.05	0	0.00	45.80	1	612	0.16%
2018/12/18	1	46.40	2	46.10	46.95	-1	615	-0.16%
2018/12/17	4	46.60	0	0.00	46.45	4	613	0.65%
2018/12/14	1	47.30	1	48.00	47.25	0	614	0.00%
2018/12/13	2	49.35	1	48.55	48.60	1	610	0.16%
2018/12/11	1	47.25	0	0.00	47.25	1	601	0.17%
2018/12/06	1	47.00	0	0.00	46.70	1	633	0.16%
2018/12/05	0	0.00	2	48.40	48.45	-2	634	-0.32%
2018/12/04	1	49.35	0	0.00	49.35	1	638	0.16%
2018/12/03	1	48.75	0	0.00	48.90	1	651	0.15%
2018/11/30	2	47.50	0	0.00	47.90	2	662	0.30%
2018/11/29	2	48.00	0	0.00	48.00	2	670	0.30%
2018/11/28	1	47.40	0	0.00	48.00	1	677	0.15%
2018/11/23	1	45.65	0	0.00	45.90	1	691	0.14%
2018/11/22	1	47.10	0	0.00	46.40	1	700	0.14%
2018/11/19	4	49.66	6	48.95	48.25	-2	701	-0.28%
2018/11/16	6	44.95	6	46.92	47.30	0	658	0.00%
2018/11/14	3	42.87	2	43.58	43.20	1	624	0.16%
2018/11/13	1	41.35	0	0.00	42.10	1	610	0.16%
2018/11/12	1	42.90	0	0.00	42.45	1	614	0.16%
2018/11/09	1	42.50	1	42.95	42.40	0	614	0.00%
2018/11/08	4	43.73	2	43.58	43.40	2	619	0.32%
2018/11/05	0	0.00	2	44.50	44.45	-2	644	-0.31%
2018/11/02	1	43.85	0	0.00	44.00	1	644	0.16%
2018/11/01	3	44.38	0	0.00	43.95	3	642	0.47%
2018/10/30	0	0.00	1	42.00	42.10	-1	647	-0.15%
2018/10/29	2	40.75	0	0.00	41.70	2	662	0.30%
2018/10/26	1	42.25	0	0.00	41.60	1	677	0.15%
2018/10/25	0	0.00	1	42.45	42.45	-1	683	-0.15%
2018/10/24	2	43.65	0	0.00	43.60	2	701	0.28%
2018/10/23	6	43.94	0	0.00	44.30	6	705	0.85%
2018/10/19	3	46.95	10	47.58	46.85	-7	700	-1.00%
2018/10/17	5	50.52	0	0.00	50.00	5	695	0.72%
2018/10/16	1	49.95	0	0.00	50.00	1	704	0.14%
2018/10/15	10	48.94	1	47.75	48.80	9	718	1.25%
2018/10/12	4	45.96	1	46.55	46.90	3	722	0.42%
2018/10/11	1	46.60	0	0.00	46.55	1	729	0.14%
2018/10/09	1	52.20	0	0.00	51.70	1	726	0.14%
2018/10/08	0	0.00	1	51.70	51.80	-1	740	-0.14%
2018/10/05	0	0.00	7	51.64	52.30	-7	773	-0.90%
2018/10/04	2	54.20	0	0.00	54.10	2	780	0.26%
2018/10/02	2	54.60	2	54.75	54.90	0	829	0.00%
2018/10/01	1	54.50	2	54.70	54.50	-1	838	-0.12%
2018/09/28	4	53.95	3	53.60	53.80	1	851	0.12%
2018/09/27	3	54.50	4	54.13	55.40	-1	857	-0.12%
2018/09/25	2.1	57.07	4	57.00	56.60	-1.9	894	-0.21%
2018/09/20	0	0.00	2	56.85	56.80	-2	945	-0.21%
2018/09/19	1.2	56.50	3	56.10	56.50	-1.8	1,068	-0.16%
2018/09/18	0	0.00	5	56.50	56.50	-5	1,090	-0.46%
2018/09/17	0	0.00	1	56.50	56.50	-1	1,115	-0.09%
2018/09/14	1	56.20	0	0.00	56.40	1	1,131	0.09%
2018/09/13	4	56.38	3	56.00	56.00	1	1,160	0.09%
2018/09/12	2	54.80	4	56.73	56.90	-2	1,155	-0.17%
2018/09/11	6	54.48	1	54.90	54.90	5	1,139	0.44%
2018/09/10	7	54.43	3	53.60	53.50	4	1,141	0.35%
2018/09/07	1	53.60	4	54.53	53.70	-3	1,146	-0.26%
2018/09/06	3	55.53	0	0.00	55.50	3	1,131	0.27%
2018/09/05	13	57.48	2	57.60	57.50	11	1,139	0.97%
2018/09/04	0	0.00	1	58.70	58.60	-1	1,145	-0.09%
2018/09/03	2	60.10	1	60.80	60.20	1	1,169	0.09%
2018/08/31	1.1	60.29	0	0.00	60.10	1.1	1,171	0.09%
2018/08/30	1	61.90	1	62.10	61.90	0	1,194	0.00%
2018/08/29	6	61.10	7	61.26	60.90	-1	1,196	-0.08%
2018/08/28	7	62.59	1	62.50	61.80	6	1,240	0.48%
2018/08/24	0	0.00	1	64.10	64.40	-1	1,422	-0.07%
2018/08/22	3	65.23	4	64.98	64.70	-1	1,578	-0.06%
2018/08/17	0	0.00	2	64.60	64.70	-2	1,596	-0.13%
2018/08/16	3	63.23	0	0.00	64.00	3	1,614	0.19%
2018/08/15	1.2	62.54	0	0.00	62.20	1.2	1,623	0.07%
2018/08/14	2	63.30	1	62.00	62.90	1	1,623	0.06%
2018/08/13	15	64.92	8	61.58	61.90	7	1,626	0.43%
2018/08/10	1	66.40	1	66.50	66.40	0	1,606	0.00%
2018/08/09	14	65.43	14	65.79	65.80	0	1,612	0.00%
2018/08/08	1	66.60	0	0.00	66.10	1	1,627	0.06%
2018/08/07	0	0.00	3	66.80	66.10	-3	1,650	-0.18%
2018/08/06	5	67.40	1	66.80	67.20	4	1,675	0.24%
2018/08/03	1	68.10	1	68.10	67.10	0	1,670	0.00%
2018/08/02	2	68.00	3	68.07	68.40	-1	1,658	-0.06%
2018/08/01	0	0.00	1	68.00	67.80	-1	1,642	-0.06%
2018/07/31	3	66.93	2	67.35	67.70	1	1,635	0.06%
2018/07/30	1	65.60	0	0.00	66.00	1	1,613	0.06%
2018/07/26	0	0.00	1	64.40	64.60	-1	1,616	-0.06%
2018/07/23	1	64.20	2	65.25	65.00	-1	1,623	-0.06%
2018/07/19	3	68.03	3	67.97	67.60	0	1,674	0.00%
2018/07/18	4	67.23	11	67.57	68.10	-7	1,706	-0.41%
2018/07/17	4	67.63	7	67.77	67.00	-3	1,679	-0.18%
2018/07/16	14	66.93	19	67.55	67.70	-5	1,666	-0.30%
2018/07/13	10	66.93	22	67.40	66.80	-12	1,654	-0.73%
2018/07/12	17	66.08	4	66.50	66.00	13	1,619	0.80%
2018/07/11	10	64.96	8	65.31	65.80	2	1,609	0.12%
2018/07/10	4	66.40	23	65.01	66.40	-19	1,594	-1.19%
2018/07/06	17.2	63.25	19	63.73	63.70	-1.8	1,551	-0.12%
2018/07/05	26	63.31	29	64.11	63.20	-3	1,537	-0.20%
2018/07/04	25	62.36	22	62.77	62.30	3	1,523	0.20%
2018/07/03	26	64.64	14	65.69	63.30	12	1,510	0.79%
2018/07/02	0	0.00	10.7	65.57	65.20	-10.7	1,488	-0.72%
2018/06/29	14	65.21	18	65.77	65.10	-4	1,487	-0.27%
2018/06/28	49	66.40	43	66.70	66.10	6	1,458	0.41%
2018/06/27	32	62.82	24	63.35	63.10	8	1,352	0.59%
2018/06/26	23	62.24	34	62.98	62.40	-11	1,336	-0.82%
2018/06/25	21	61.00	11	61.68	61.70	10	1,314	0.76%
2018/06/22	8	60.75	24	61.10	60.90	-16	1,311	-1.22%
2018/06/21	1	59.10	0	0.00	59.20	1	1,291	0.08%
2018/06/20	24	59.46	0	0.00	58.60	24	1,304	1.84%
2018/06/19	7	59.00	0	0.00	59.00	7	1,299	0.54%
2018/06/15	3	59.40	0	0.00	58.70	3	1,294	0.23%
2018/06/14	1	57.60	0	0.00	57.80	1	1,298	0.08%
2018/06/12	0	0.00	5	57.60	57.30	-5	1,271	-0.39%
2018/06/11	5	58.02	2	58.30	58.10	3	1,260	0.24%
2018/06/07	0	0.00	1	59.00	60.40	-1	1,223	-0.08%
2018/06/06	2	61.90	6	61.57	61.80	-4	1,197	-0.33%
2018/06/05	7	61.47	8	62.50	60.80	-1	1,181	-0.08%
2018/06/04	8	65.98	5	67.50	66.00	3	1,126	0.27%
2018/06/01	15	67.59	11	67.50	66.00	4	1,082	0.37%
2018/05/31	4	63.40	18	61.34	64.60	-14	928	-1.51%
2018/05/30	8	58.38	1	58.80	58.80	7	822	0.85%
2018/05/29	0	0.00	1	56.80	56.10	-1	777	-0.13%
2018/05/28	1	56.60	1	56.70	56.90	0	773	0.00%
2018/05/25	0	0.00	11	56.86	56.60	-11	768	-1.43%
2018/05/24	1	57.00	12	57.00	56.20	-11	753	-1.46%
2018/05/23	0	0.00	3	55.53	56.20	-3	738	-0.41%
2018/05/22	1	54.00	0	0.00	54.10	1	718	0.14%
2018/05/21	10	53.98	0	0.00	53.10	10	712	1.40%
2018/05/18	1	53.30	0	0.00	53.20	1	702	0.14%
2018/05/16	2	54.20	0	0.00	54.60	2	690	0.29%
2018/05/15	11	56.26	0	0.00	55.50	11	673	1.63%
2018/05/14	2	58.15	2	58.10	58.60	0	661	0.00%
2018/05/07	2	55.85	4	55.10	55.00	-2	625	-0.32%
2018/05/04	0	0.00	1	56.50	56.20	-1	623	-0.16%
2018/05/03	0	0.00	6	55.10	55.30	-6	612	-0.98%
2018/04/30	0	0.00	8	53.00	52.80	-8	588	-1.36%
2018/04/27	1	52.70	0	0.00	52.80	1	582	0.17%
2018/04/26	12	53.28	3	56.80	53.10	9	575	1.56%
2018/04/25	15	59.55	6	58.08	55.90	9	552	1.63%
2018/04/24	1	57.10	3	57.17	57.50	-2	500	-0.40%
2018/04/23	0	0.00	1	52.30	52.30	-1	474	-0.21%
2018/04/12	3	51.53	0	0.00	51.60	3	498	0.60%
2018/04/11	1	53.20	0	0.00	52.10	1	498	0.20%
2018/04/09	2	53.70	0	0.00	52.70	2	493	0.40%
2018/04/03	4	53.78	1	54.10	53.70	3	489	0.61%
2018/04/02	1	56.70	1	55.70	55.70	0	483	0.00%
2018/03/31	1	56.30	1	56.50	56.10	0	479	0.00%
2018/03/30	1	54.70	11	54.03	54.60	-10	474	-2.11%
2018/03/29	0	0.00	3	51.77	52.00	-3	454	-0.66%
2018/03/28	12	50.02	0	0.00	50.00	12	445	2.70%
2018/03/27	5	51.00	10	51.35	51.30	-5	439	-1.14%
2018/03/26	5	49.60	0	0.00	49.50	5	425	1.17%
2018/03/23	2	50.85	0	0.00	50.50	2	416	0.48%
2018/03/22	2	54.40	0	0.00	54.20	2	399	0.50%
2018/03/15	0	0.00	4	58.30	58.00	-4	377	-1.06%
2018/03/12	11	57.86	2	57.40	57.50	9	384	2.34%
2018/03/08	9	58.53	0	0.00	58.50	9	389	2.31%
2018/03/07	0	0.00	10	59.50	59.20	-10	389	-2.57%
2018/03/05	11	58.89	0	0.00	58.60	11	384	2.86%
2018/03/02	2	59.40	0	0.00	59.50	2	380	0.53%
2018/03/01	4	60.60	0	0.00	60.80	4	375	1.07%
2018/02/06	4	65.70	6	65.53	60.50	-2	362	-0.55%
2018/02/05	1	64.00	1	65.20	64.90	0	348	0.00%
2018/02/01	5	65.70	0	0.00	65.60	5	353	1.41%
2018/01/31	0	0.00	1	67.10	65.70	-1	354	-0.28%
2018/01/30	0	0.00	1	66.00	66.00	-1	350	-0.29%
2018/01/26	1	66.60	0	0.00	66.60	1	352	0.28%
2018/01/23	0	0.00	3	67.30	67.30	-3	353	-0.85%
2018/01/22	3	69.17	0	0.00	69.00	3	352	0.85%
2018/01/19	1	69.50	3	69.13	69.30	-2	353	-0.57%
2018/01/18	2	69.80	0	0.00	69.80	2	354	0.56%
2018/01/17	2	70.05	17	70.33	69.80	-15	347	-4.32%
2018/01/15	1	68.00	0	0.00	66.30	1	320	0.31%
2018/01/10	0	0.00	1	66.00	66.20	-1	322	-0.31%
2018/01/09	0.4	64.10	0	0.00	64.10	0.4	322	0.12%
2018/01/05	2	65.30	1	66.00	66.10	1	324	0.31%
2018/01/04	1	66.00	1	66.00	66.00	0	325	0.00%
2018/01/03	2	65.55	0	0.00	65.10	2	327	0.61%

鑽全賴明達續任董座UDN聯合新聞網－2021/08/31

鑽全

鑽全（1527）去年每股純益2.94元，股東常會昨（30）日通過配發2.35元現金股利，配發率達79.93%；會中並完成......詳全文

今日股市備忘錄中時電子報－2020/08/28

　＊除權息交易：大成、鑽全、台肥、希華、新揚科、鐿鈦等　＊法說會：聚陽、統一證、台光電、神腦、精...詳全文

鑽全相關文章

鑽全相關影音

鑽全

券商分點績效/獲利分析

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

鑽全

券商分點績效/獲利分析

臺銀-臺中 券商分點個股進出 臺銀-臺中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析