鑽全 (1527)-日盛-雙和券商分點個股進出

台股 » 個股 » 鑽全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑽全

(1527)

可現股當沖

股價
43.15
漲跌
--
漲幅
0.00%
成交量
364張
產業
上市電機機械類股
256人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑽全 (1527)籌碼相關－日盛-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-雙和券商分點個股進出
日盛-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	0	43.34	0	0.00	42.95	0	303	0.00%
2023/03/27	0.2	43.20	0	0.00	42.80	0.2	299	0.08%
2023/03/23	1	43.20	0	0.00	43.10	1	296	0.34%
2023/03/22	1	43.00	0	0.00	43.00	1	297	0.34%
2023/03/21	1	42.95	0	0.00	43.00	1	295	0.34%
2023/03/16	0.5	43.00	0	0.00	42.40	0.5	294	0.18%
2023/03/14	0	0.00	1	42.65	42.85	-1	288	-0.35%
2023/03/13	1	43.95	0	0.00	44.20	1	274	0.36%
2023/03/09	0	0.00	0	46.00	45.40	0	257	-0.01%
2023/03/07	1	45.10	0	0.00	45.50	1	245	0.41%
2023/03/06	0.5	45.60	0	0.00	45.50	0.5	239	0.21%
2023/03/03	0	0.00	1	44.70	45.45	-1	227	-0.44%
2023/03/01	0	0.00	1	44.80	44.70	-1	209	-0.48%
2023/02/17	0	0.00	1	43.00	42.90	-1	176	-0.57%
2023/02/10	1	42.45	0	0.00	42.25	1	183	0.55%
2023/02/07	1	42.60	0	0.00	42.70	1	183	0.55%
2022/12/22	0	0.00	1	41.25	41.25	-1	198	-0.51%
2022/11/04	0	0.00	1	39.45	40.00	-1	278	-0.36%
2022/10/21	1	38.25	0	0.00	38.30	1	305	0.33%
2022/09/26	1	42.50	0	0.00	41.60	1	315	0.32%
2022/08/15	0	0.00	2	43.70	43.95	-2	820	-0.24%
2022/08/03	0	0.00	1	41.70	41.80	-1	829	-0.12%
2022/08/02	2	42.40	0	0.00	42.05	2	832	0.24%
2022/07/21	1	41.60	0	0.00	41.80	1	825	0.12%
2022/07/12	0	0.00	1	40.30	40.30	-1	828	-0.12%
2022/07/07	0	0.00	1	41.85	42.95	-1	810	-0.12%
2022/06/27	0	0.00	1	46.80	46.70	-1	774	-0.13%
2022/06/23	0	0.00	1	45.45	45.45	-1	763	-0.13%
2022/06/22	1	46.05	0	0.00	44.65	1	749	0.13%
2022/06/21	1	46.60	0	0.00	46.95	1	729	0.14%
2022/06/20	2	46.55	7	46.92	46.65	-5	717	-0.70%
2022/06/17	1	46.70	0	0.00	46.70	1	698	0.14%
2022/06/15	0	0.00	3	46.53	46.60	-3	670	-0.45%
2022/06/14	1	47.30	1	47.60	45.90	0	652	0.00%
2022/06/13	2	46.45	1	46.65	46.65	1	605	0.17%
2022/06/09	0	0.00	1	47.35	47.15	-1	580	-0.17%
2022/06/08	2	46.85	0	0.00	47.15	2	564	0.35%
2022/06/07	1	47.05	0	0.00	46.85	1	548	0.18%
2022/06/06	3	47.32	0	0.00	47.05	3	531	0.56%
2022/06/02	2	46.20	0	0.00	45.70	2	477	0.42%
2022/06/01	1	44.60	1	45.00	45.00	0	413	0.00%
2022/05/25	0	0.00	5	46.40	44.75	-5	355	-1.41%
2022/05/24	0	0.00	1	45.80	44.60	-1	307	-0.33%
2022/05/17	5	44.20	0	0.00	44.15	5	264	1.89%
2022/04/22	2	43.15	2	43.55	43.40	0	252	0.00%
2022/04/11	0	0.00	2	41.43	41.40	-2	294	-0.68%
2022/04/06	2	42.15	0	0.00	42.50	2	297	0.67%
2022/03/21	2	41.75	0	0.00	41.35	2	284	0.70%
2022/03/16	0.1	40.90	0	0.00	40.70	0.1	274	0.03%
2022/01/12	1	43.40	2	42.90	43.70	-1	255	-0.39%
2022/01/11	2	43.55	0	0.00	43.40	2	250	0.80%
2022/01/10	1	44.10	0	0.00	44.10	1	247	0.40%
2022/01/05	1	45.10	2	44.88	45.55	-1	242	-0.41%
2021/12/30	1	43.90	2	43.95	43.70	-1	219	-0.46%
2021/12/27	2	43.15	0	0.00	43.30	2	223	0.89%
2021/12/13	0	0.00	1	43.25	43.25	-1	264	-0.38%
2021/12/06	1	42.25	0	0.00	42.25	1	325	0.31%
2021/11/22	1	43.25	0	0.00	43.20	1	376	0.27%
2021/11/12	0	0.00	1	43.10	42.80	-1	397	-0.25%
2021/11/08	1	43.60	2	43.30	43.60	-1	410	-0.24%
2021/11/01	1	43.10	0	0.00	43.20	1	455	0.22%
2021/10/28	2	42.80	0	0.00	43.10	2	458	0.44%
2021/10/05	2	42.50	0	0.00	42.30	2	668	0.30%
2021/09/28	0	0.00	1	44.15	44.10	-1	819	-0.12%
2021/09/14	1	44.35	0	0.00	44.60	1	1,117	0.09%
2021/08/10	1	47.50	0	0.00	48.15	1	1,232	0.08%
2021/08/09	0	0.00	10	48.48	48.20	-10	1,252	-0.80%
2021/08/03	2	50.10	0	0.00	49.85	2	1,323	0.15%
2021/07/29	0	0.00	50	49.90	50.10	-50	1,347	-3.71%
2021/07/21	0	0.00	5	50.00	49.95	-5	1,483	-0.34%
2021/07/20	0	0.00	1	50.50	50.60	-1	1,495	-0.07%
2021/07/19	1	51.50	0	0.00	51.50	1	1,511	0.07%
2021/07/15	0	0.00	3	51.90	51.40	-3	1,576	-0.19%
2021/07/14	0	0.00	3	51.57	51.60	-3	1,600	-0.19%
2021/07/13	8	51.93	0	0.00	51.30	8	1,631	0.49%
2021/07/12	5	53.18	3	53.20	53.30	2	1,826	0.11%
2021/07/09	6	51.83	1	52.30	52.40	5	1,829	0.27%
2021/07/06	1	52.20	0	0.00	52.20	1	2,113	0.05%
2021/07/05	1	52.40	3	53.07	52.90	-2	2,152	-0.09%
2021/07/02	2	52.00	10	52.13	52.30	-8	2,200	-0.36%
2021/06/29	1	51.30	5	50.60	50.60	-4	2,270	-0.18%
2021/06/25	0	0.00	1	51.00	51.00	-1	2,261	-0.04%
2021/06/24	2	51.75	11	51.46	51.30	-9	2,224	-0.40%
2021/06/23	5	47.10	0	0.00	47.60	5	2,144	0.23%
2021/06/18	0	0.00	10	48.30	48.00	-10	2,127	-0.47%
2021/06/15	0	0.00	1	49.30	49.30	-1	2,180	-0.05%
2021/06/11	1	49.70	0	0.00	49.25	1	2,184	0.05%
2021/06/10	0	0.00	1	49.60	49.45	-1	2,189	-0.05%
2021/06/09	1	49.05	1	49.80	48.90	0	2,186	0.00%
2021/06/07	1	49.00	0	0.00	48.70	1	2,189	0.05%
2021/05/17	1	40.50	0	0.00	40.40	1	2,338	0.04%
2021/05/13	2	43.18	12	43.60	43.70	-10	2,300	-0.43%
2021/05/05	0	0.00	10	47.65	47.45	-10	2,204	-0.45%
2021/05/04	7	46.40	0	0.00	46.30	7	2,185	0.32%
2021/05/03	1	49.25	10	48.13	47.85	-9	2,150	-0.42%
2021/04/29	1	50.40	2	50.00	50.00	-1	2,127	-0.05%
2021/04/28	1	50.90	0	0.00	51.00	1	2,116	0.05%
2021/04/27	1	51.40	2	50.45	50.10	-1	2,114	-0.05%
2021/04/23	0	0.00	13	51.30	51.20	-13	2,074	-0.63%
2021/04/22	2	51.60	5	52.80	50.90	-3	2,071	-0.14%
2021/04/21	0	0.00	6.2	53.01	52.80	-6.2	2,053	-0.30%
2021/04/19	7	53.77	3	53.73	54.00	4	2,082	0.19%
2021/04/16	52	55.57	1	54.90	54.50	51	2,175	2.34%
2021/04/15	24	52.53	1	52.80	53.70	23	2,000	1.15%
2021/04/14	6	51.42	4	51.10	51.70	2	1,941	0.10%
2021/04/13	8	55.28	5	53.20	53.20	3	1,874	0.16%
2021/04/12	2	52.70	1	52.50	55.20	1	1,727	0.06%
2021/04/09	2	52.10	0	0.00	52.00	2	1,597	0.13%
2021/04/08	7	51.04	1	52.00	53.60	6	1,535	0.39%
2021/04/06	12	49.40	1	50.20	50.60	11	1,378	0.80%
2021/03/31	3	47.20	0	0.00	47.00	3	1,243	0.24%
2021/03/29	3	47.30	0	0.00	47.00	3	1,202	0.25%
2021/03/22	0	0.00	1	48.00	48.00	-1	1,146	-0.09%
2021/03/19	0	0.00	5	47.50	46.50	-5	1,102	-0.45%
2021/03/18	0	0.00	5	46.69	46.75	-5	1,076	-0.46%
2021/03/16	0	0.00	2	47.30	47.10	-2	1,072	-0.19%
2021/03/11	0	0.00	1	46.50	46.50	-1	1,063	-0.09%
2021/03/10	2	46.45	0	0.00	46.25	2	1,049	0.19%
2021/03/04	5	47.15	0	0.00	47.95	5	1,000	0.50%
2021/02/25	4	46.40	0	0.00	46.25	4	948	0.42%
2021/02/23	1	45.25	6	45.43	46.85	-5	893	-0.56%
2021/02/22	6	44.26	0	0.00	44.00	6	851	0.70%
2021/02/18	0	0.00	1	44.30	44.35	-1	842	-0.12%
2021/02/05	1	42.35	0	0.00	42.35	1	836	0.12%
2021/01/19	1	44.20	1	43.75	43.55	0	805	0.00%
2021/01/14	0	0.00	8	46.09	46.00	-8	762	-1.05%
2021/01/13	2	46.55	4	46.16	46.20	-2	720	-0.28%
2021/01/12	0	0.00	1	44.45	43.50	-1	663	-0.15%
2021/01/11	1	45.20	1	45.70	45.90	0	628	0.00%
2021/01/08	3	43.60	0	0.00	44.60	3	487	0.62%
2020/12/28	1	41.35	0	0.00	41.70	1	411	0.24%
2020/12/11	1	42.00	0	0.00	42.00	1	391	0.26%
2020/12/03	1	42.30	0	0.00	42.25	1	373	0.27%
2020/12/02	0	0.00	4	43.20	42.80	-4	368	-1.08%
2020/11/26	3	43.28	0	0.00	44.10	3	355	0.84%
2020/11/25	5	42.62	0	0.00	42.40	5	340	1.47%
2020/11/23	1	41.90	0	0.00	41.65	1	336	0.30%
2020/11/16	0	0.00	1	41.80	41.70	-1	332	-0.30%
2020/11/12	1	41.45	1	41.85	41.60	0	326	0.00%
2020/11/11	2	41.63	1	41.35	41.85	1	322	0.31%
2020/11/10	2	39.55	2	40.15	40.45	0	289	0.00%
2020/11/09	2	39.65	0	0.00	39.65	2	281	0.71%
2020/10/28	0	0.00	2	38.63	38.70	-2	283	-0.70%
2020/10/06	0	0.00	2	39.10	38.95	-2	350	-0.57%
2020/09/21	2	39.40	0	0.00	39.35	2	371	0.54%
2020/09/16	1	38.90	0	0.00	38.95	1	368	0.27%
2020/09/01	0	0.00	1	39.30	39.20	-1	365	-0.27%
2020/08/31	1	40.20	1	39.40	39.85	0	370	0.00%
2020/08/27	2	39.95	0	0.00	39.70	2	366	0.55%
2020/08/20	1	39.60	0	0.00	39.20	1	384	0.26%
2020/08/14	1	40.25	0	0.00	40.45	1	387	0.26%
2020/07/28	0	0.00	1	37.70	37.60	-1	475	-0.21%
2020/07/24	0	0.00	2	39.30	39.35	-2	479	-0.42%
2020/07/16	3	41.10	1	41.55	41.00	2	482	0.41%
2020/07/13	0	0.00	2	39.65	39.65	-2	463	-0.43%
2020/07/10	1	39.95	2	39.95	39.95	-1	461	-0.22%
2020/07/09	0	0.00	1	40.70	40.40	-1	459	-0.22%
2020/07/08	0	0.00	1	40.80	40.75	-1	454	-0.22%
2020/06/09	0	0.00	2	41.75	41.85	-2	600	-0.33%
2020/06/05	0.2	42.10	0	0.00	42.10	0.2	617	0.04%
2020/06/04	0	0.00	8	41.70	41.55	-8	619	-1.29%
2020/06/03	0	0.00	5	41.50	41.40	-5	634	-0.79%
2020/05/27	1	41.25	0	0.00	41.65	1	638	0.16%
2020/05/25	0	0.00	0.5	39.85	39.70	-0.5	624	-0.08%
2020/05/20	0	0.00	1	40.75	40.85	-1	628	-0.16%
2020/05/18	1	39.25	0	0.00	39.20	1	629	0.16%
2020/05/15	0	0.00	1	39.15	39.40	-1	630	-0.16%
2020/05/14	1	39.05	5	38.92	38.80	-4	626	-0.64%
2020/05/13	0	0.00	2	39.20	39.35	-2	624	-0.32%
2020/05/12	2	39.88	0	0.00	39.85	2	616	0.32%
2020/05/06	1	43.00	0	0.00	42.70	1	596	0.17%
2020/04/28	0	0.00	1	41.40	41.30	-1	586	-0.17%
2020/04/24	1	40.15	0	0.00	40.20	1	595	0.17%
2020/04/21	0	0.00	3	40.20	40.10	-3	609	-0.49%
2020/04/14	0.3	40.90	0	0.00	40.85	0.3	620	0.04%
2020/04/13	2	40.10	0	0.00	40.00	2	619	0.32%
2020/04/08	5	40.21	0	0.00	40.30	5	637	0.78%
2020/03/27	15	39.33	0	0.00	38.30	15	624	2.40%
2020/03/25	0	0.00	11	38.08	38.05	-11	619	-1.78%
2020/03/20	0	0.00	5	36.05	36.35	-5	597	-0.84%
2020/03/19	0	0.00	1	35.00	33.40	-1	587	-0.17%
2020/03/17	0.3	37.90	0	0.00	37.60	0.3	558	0.05%
2020/03/13	0	0.00	2	39.55	40.40	-2	536	-0.37%
2020/03/11	2	44.90	0	0.00	44.95	2	500	0.40%
2020/03/05	0	0.00	1	46.60	46.65	-1	474	-0.21%
2020/03/03	1	46.50	0	0.00	46.50	1	486	0.21%
2020/03/02	1	45.60	0	0.00	46.00	1	486	0.21%
2020/02/26	1	46.95	0	0.00	46.90	1	476	0.21%
2020/02/25	1	46.80	0	0.00	47.10	1	476	0.21%
2020/02/21	2	48.70	1	48.70	48.20	1	474	0.21%
2020/02/20	6	49.05	0	0.00	49.00	6	470	1.28%
2020/02/18	5	47.05	0	0.00	47.15	5	460	1.08%
2020/02/14	2	46.55	0	0.00	46.50	2	509	0.39%
2020/02/13	1	46.30	0	0.00	46.15	1	502	0.20%
2020/01/31	1.1	47.78	0	0.00	47.70	1.1	488	0.23%
2020/01/30	2	48.00	3	48.25	47.55	-1	488	-0.20%
2020/01/20	5	49.85	1	49.85	49.85	4	475	0.84%
2020/01/17	2	49.85	0	0.00	49.85	2	475	0.42%
2020/01/15	6	49.74	0	0.00	49.75	6	474	1.26%
2020/01/14	9	49.12	0	0.00	49.55	9	465	1.93%
2020/01/13	7	48.72	0	0.00	48.70	7	449	1.56%
2020/01/10	2	48.35	0	0.00	48.20	2	450	0.44%
2020/01/08	3	48.13	0	0.00	48.00	3	452	0.66%
2019/12/27	2	49.50	0	0.00	49.45	2	444	0.45%
2019/12/25	11	49.64	0	0.00	49.60	11	472	2.33%
2019/12/24	0.2	49.60	0	0.00	49.60	0.2	505	0.03%
2019/12/20	1	49.65	0	0.00	49.55	1	511	0.20%
2019/12/06	2	49.95	1	49.90	49.65	1	565	0.18%
2019/12/03	0	0.00	2	49.80	49.95	-2	607	-0.33%
2019/11/29	2	50.75	5	50.66	50.30	-3	617	-0.49%
2019/11/28	0	0.00	1	50.30	50.40	-1	617	-0.16%
2019/11/27	3	49.90	0	0.00	50.10	3	625	0.48%
2019/11/26	0	0.00	2	50.00	50.10	-2	631	-0.32%
2019/11/20	0	0.00	1	50.00	49.80	-1	765	-0.13%
2019/11/18	1	50.40	0	0.00	50.50	1	791	0.13%
2019/11/15	1	50.50	0	0.00	50.20	1	796	0.13%
2019/11/14	0	0.00	4	50.50	50.50	-4	801	-0.50%
2019/11/13	2.2	50.06	0	0.00	50.10	2.2	786	0.28%
2019/11/11	2	47.83	0	0.00	47.80	2	774	0.26%
2019/11/06	3	48.73	0	0.00	48.50	3	773	0.39%
2019/11/05	1	48.85	0	0.00	48.90	1	774	0.13%
2019/10/24	1	49.70	0	0.00	49.50	1	824	0.12%
2019/10/22	1	49.55	0	0.00	49.20	1	827	0.12%
2019/10/21	1	49.30	0	0.00	49.30	1	833	0.12%
2019/10/15	0	0.00	1	48.55	48.45	-1	859	-0.12%
2019/10/03	2.1	47.87	0	0.00	48.00	2.1	875	0.24%
2019/09/27	1	49.55	0	0.00	49.00	1	899	0.11%
2019/09/17	0	0.00	1	50.00	50.00	-1	910	-0.11%
2019/09/16	1	50.30	0	0.00	50.10	1	914	0.11%
2019/09/09	1	51.10	0	0.00	51.20	1	902	0.11%
2019/08/28	1	50.10	0	0.00	50.20	1	847	0.12%
2019/08/27	0	0.00	2	55.30	55.30	-2	792	-0.25%
2019/08/20	1	57.40	0	0.00	57.60	1	720	0.14%
2019/08/14	4	57.05	0	0.00	56.90	4	766	0.52%
2019/08/12	1	56.50	1	56.80	56.40	0	808	0.00%
2019/08/07	0	0.00	3	56.30	56.00	-3	870	-0.34%
2019/08/05	0	0.00	0.3	56.10	56.20	-0.3	935	-0.03%
2019/08/02	0	0.00	3	56.90	56.90	-3	948	-0.32%
2019/07/29	1	58.20	0	0.00	58.00	1	964	0.10%
2019/07/26	0	0.00	1	58.90	58.70	-1	960	-0.10%
2019/07/25	1	59.10	0	0.00	58.90	1	966	0.10%
2019/07/24	2	58.70	0	0.00	59.00	2	973	0.21%
2019/07/17	1	58.50	2	58.30	58.20	-1	998	-0.10%
2019/07/15	1	58.90	0	0.00	59.20	1	992	0.10%
2019/07/10	1	60.10	0	0.00	60.20	1	1,043	0.10%
2019/07/09	1	60.00	1	60.80	60.00	0	1,051	0.00%
2019/07/08	1	60.00	0	0.00	60.40	1	1,059	0.09%
2019/07/05	1	59.10	0	0.00	60.40	1	1,076	0.09%
2019/07/04	0	0.00	1	59.70	59.70	-1	1,101	-0.09%
2019/07/03	5	58.66	0	0.00	58.50	5	1,097	0.46%
2019/07/02	0	0.00	1	58.90	59.00	-1	1,119	-0.09%
2019/07/01	0	0.00	2.1	58.71	58.50	-2.1	1,151	-0.18%
2019/06/26	1	59.00	1	58.70	59.00	0	1,296	0.00%
2019/06/25	0	0.00	1	58.80	58.40	-1	1,359	-0.07%
2019/06/20	2	57.75	1	57.00	57.90	1	1,616	0.06%
2019/06/19	1	57.00	1	56.90	56.90	0	1,625	0.00%
2019/06/13	0	0.00	1	56.60	57.00	-1	1,681	-0.06%
2019/06/03	1	56.70	1	56.80	56.80	0	1,708	0.00%
2019/05/31	3	57.27	0	0.00	57.40	3	1,717	0.17%
2019/05/30	0	0.00	1	56.40	56.60	-1	1,713	-0.06%
2019/05/29	0	0.00	2	56.50	56.40	-2	1,734	-0.12%
2019/05/28	0	0.00	1	57.30	56.90	-1	1,737	-0.06%
2019/05/27	0	0.00	3	56.87	57.00	-3	1,743	-0.17%
2019/05/21	2	55.25	2	55.55	56.00	0	1,816	0.00%
2019/05/20	0	0.00	6	56.80	56.70	-6	1,804	-0.33%
2019/05/17	7	58.40	2	59.50	57.50	5	1,815	0.28%
2019/05/16	5	59.00	5	59.60	58.80	0	1,787	0.00%
2019/05/15	2	60.15	1	60.00	59.50	1	1,775	0.06%
2019/05/14	1	57.70	2	59.15	59.70	-1	1,742	-0.06%
2019/05/10	0	0.00	0.1	57.90	57.60	-0.1	1,677	-0.01%
2019/04/26	0	0.00	1	57.90	56.80	-1	1,688	-0.06%
2019/04/18	3	58.20	0	0.00	58.00	3	1,767	0.17%
2019/04/17	9	58.96	0	0.00	57.80	9	1,746	0.52%
2019/04/16	1	59.30	0	0.00	59.30	1	1,701	0.06%
2019/04/15	1	59.60	0	0.00	59.60	1	1,696	0.06%
2019/04/10	0	0.00	12	59.68	59.40	-12	1,635	-0.73%
2019/04/09	1	60.40	0	0.00	60.40	1	1,592	0.06%
2019/04/08	1	61.50	0	0.00	61.10	1	1,567	0.06%
2019/04/03	1	61.50	1	62.10	61.90	0	1,532	0.00%
2019/04/02	6	60.25	0	0.00	60.80	6	1,490	0.40%
2019/04/01	6	59.25	1	59.50	59.30	5	1,432	0.35%
2019/03/29	1	57.40	1	57.70	57.70	0	1,365	0.00%
2019/03/27	15	57.19	26	57.52	55.90	-11	1,250	-0.88%
2019/03/26	0	0.00	2	56.00	56.50	-2	1,065	-0.19%
2019/03/22	0	0.00	2	52.40	52.30	-2	966	-0.21%
2019/03/21	1	52.70	0	0.00	52.80	1	949	0.11%
2019/03/20	3	51.90	0	0.00	51.80	3	936	0.32%
2019/03/08	0	0.00	1	51.20	51.20	-1	871	-0.11%
2019/03/06	0	0.00	1	51.30	51.10	-1	867	-0.12%
2019/03/05	0	0.00	7	51.94	51.80	-7	853	-0.82%
2019/03/04	2	52.20	0	0.00	52.10	2	851	0.23%
2019/02/25	1	52.00	1	51.70	51.60	0	815	0.00%
2019/02/22	6	52.07	1	51.80	51.80	5	806	0.62%
2019/02/21	4	50.60	0	0.00	52.50	4	788	0.51%
2019/02/19	4	50.13	5	49.75	49.70	-1	786	-0.13%
2019/02/18	5	49.24	0	0.00	50.30	5	772	0.65%
2019/02/12	15	49.02	0	0.00	48.75	15	733	2.05%
2019/01/17	3	51.00	1	50.80	50.60	2	636	0.31%
2019/01/16	0	0.00	1	49.10	49.10	-1	582	-0.17%
2019/01/02	0	0.00	4	45.50	45.10	-4	583	-0.69%
2018/12/26	1	45.25	0	0.00	45.20	1	589	0.17%
2018/12/11	0	0.00	1	47.15	47.25	-1	601	-0.17%
2018/12/05	5	48.90	7	48.67	48.45	-2	634	-0.32%
2018/12/04	3	49.60	0	0.00	49.35	3	638	0.47%
2018/11/23	1	45.90	0	0.00	45.90	1	691	0.14%
2018/11/19	1	48.20	1	49.70	48.25	0	701	0.00%
2018/11/16	6	44.33	0	0.00	47.30	6	658	0.91%
2018/11/07	1	43.90	0	0.00	43.95	1	620	0.16%
2018/10/31	0	0.00	1	43.45	43.55	-1	643	-0.16%
2018/10/26	1	42.55	0	0.00	41.60	1	677	0.15%
2018/10/19	1	48.00	2	47.15	46.85	-1	700	-0.14%
2018/10/12	0	0.00	11	45.72	46.90	-11	722	-1.52%
2018/09/20	1	57.30	1	57.00	56.80	0	945	0.00%
2018/09/19	0	0.00	1	56.20	56.50	-1	1,068	-0.09%
2018/09/17	1	56.70	0	0.00	56.50	1	1,115	0.09%
2018/09/12	1	55.40	0	0.00	56.90	1	1,155	0.09%
2018/09/11	0	0.00	2	54.90	54.90	-2	1,139	-0.18%
2018/09/06	2	55.60	0	0.00	55.50	2	1,131	0.18%
2018/08/28	1	62.20	0	0.00	61.80	1	1,240	0.08%
2018/08/23	2	64.50	0	0.00	64.50	2	1,531	0.13%
2018/08/17	0	0.00	1	64.50	64.70	-1	1,596	-0.06%
2018/08/16	1	63.80	0	0.00	64.00	1	1,614	0.06%
2018/08/14	0	0.00	7	62.30	62.90	-7	1,623	-0.43%
2018/08/07	0	0.00	1	66.70	66.10	-1	1,650	-0.06%
2018/08/06	1	68.00	0	0.00	67.20	1	1,675	0.06%
2018/08/02	1	66.00	1	67.20	68.40	0	1,658	0.00%
2018/08/01	0	0.00	1	67.90	67.80	-1	1,642	-0.06%
2018/07/23	0	0.00	1	65.00	65.00	-1	1,623	-0.06%
2018/07/20	0	0.00	4	66.58	65.10	-4	1,637	-0.24%
2018/07/19	0	0.00	1	68.10	67.60	-1	1,674	-0.06%
2018/07/11	3	65.80	0	0.00	65.80	3	1,609	0.19%
2018/07/10	0	0.00	12	65.24	66.40	-12	1,594	-0.75%
2018/07/09	4	63.55	0	0.00	63.40	4	1,563	0.26%
2018/07/06	1	62.10	1	63.30	63.70	0	1,551	0.00%
2018/07/03	6	64.43	2	66.25	63.30	4	1,510	0.26%
2018/07/02	3	64.87	5	65.58	65.20	-2	1,488	-0.13%
2018/06/29	5	65.02	1	66.70	65.10	4	1,487	0.27%
2018/06/28	5	66.88	4	67.18	66.10	1	1,458	0.07%
2018/06/27	3	63.80	7	63.57	63.10	-4	1,352	-0.30%
2018/06/26	9	63.00	3	62.70	62.40	6	1,336	0.45%
2018/06/25	7.6	61.95	7	61.19	61.70	0.6	1,314	0.05%
2018/06/22	1	61.10	1	62.30	60.90	0	1,311	0.00%
2018/06/20	0	0.00	1	59.60	58.60	-1	1,304	-0.08%
2018/06/19	1	59.30	5	59.10	59.00	-4	1,299	-0.31%
2018/06/13	5	58.90	0	0.00	58.70	5	1,293	0.39%
2018/06/12	0	0.00	2	57.50	57.30	-2	1,271	-0.16%
2018/06/11	1	58.10	0	0.00	58.10	1	1,260	0.08%
2018/06/07	0	0.00	1	60.20	60.40	-1	1,223	-0.08%
2018/06/05	2	61.70	0	0.00	60.80	2	1,181	0.17%
2018/06/04	2	66.30	2	66.20	66.00	0	1,126	0.00%
2018/06/01	3	67.77	2	66.85	66.00	1	1,082	0.09%
2018/05/31	3	64.33	2	63.15	64.60	1	928	0.11%
2018/05/30	1	58.30	0	0.00	58.80	1	822	0.12%
2018/05/25	0	0.00	2	56.90	56.60	-2	768	-0.26%
2018/05/24	1	57.20	0	0.00	56.20	1	753	0.13%
2018/05/23	1	54.90	0	0.00	56.20	1	738	0.14%
2018/05/16	1	54.70	0	0.00	54.60	1	690	0.14%
2018/05/10	0	0.00	1	55.80	54.80	-1	636	-0.16%
2018/05/04	1	56.70	0	0.00	56.20	1	623	0.16%
2018/05/03	0.3	55.00	1	54.90	55.30	-0.8	612	-0.12%
2018/05/02	1	53.50	1	54.70	53.70	0	598	0.00%
2018/04/30	1	53.00	0	0.00	52.80	1	588	0.17%
2018/04/25	3	59.50	0	0.00	55.90	3	552	0.54%
2018/04/24	0	0.00	2	54.95	57.50	-2	500	-0.40%
2018/04/23	0.3	52.30	0	0.00	52.30	0.3	474	0.05%
2018/04/19	0.2	52.40	1	52.30	52.40	-0.8	487	-0.17%
2018/04/16	0	0.00	1	52.20	52.20	-1	492	-0.20%
2018/04/13	0.3	52.50	0	0.00	52.50	0.3	497	0.05%
2018/04/12	0.1	51.60	0	0.00	51.60	0.1	498	0.01%
2018/04/11	0.3	51.90	0	0.00	52.10	0.3	498	0.05%
2018/04/09	0.1	52.70	0	0.00	52.70	0.1	493	0.03%
2018/03/30	1	54.10	0	0.00	54.60	1	474	0.21%
2018/03/29	1	50.90	1	51.90	52.00	0	454	0.00%
2018/03/23	1	50.70	0	0.00	50.50	1	416	0.24%
2018/03/21	1	55.00	0	0.00	55.00	1	394	0.25%
2018/03/07	1	60.40	0	0.00	59.20	1	389	0.26%
2018/02/21	1	62.50	0	0.00	62.80	1	363	0.27%
2018/02/05	0	0.00	1	65.30	64.90	-1	348	-0.29%
2018/02/01	0	0.00	1	66.30	65.60	-1	353	-0.28%
2018/01/31	1	66.70	0	0.00	65.70	1	354	0.28%
2018/01/24	1	67.60	1	67.80	68.70	0	352	0.00%
2018/01/23	1	67.50	0	0.00	67.30	1	353	0.28%
2018/01/22	0.3	69.00	0	0.00	69.00	0.3	352	0.07%
2018/01/18	0.3	69.50	0	0.00	69.80	0.3	354	0.07%
2018/01/17	0.3	69.80	1	69.90	69.80	-0.8	347	-0.22%
2018/01/16	0.3	68.00	0	0.00	68.10	0.3	328	0.08%
2018/01/15	9	68.50	2	68.10	66.30	7	320	2.18%
2018/01/12	1.3	67.44	0	0.00	67.50	1.3	324	0.38%
2018/01/11	0.3	66.20	1	66.20	66.50	-0.8	318	-0.24%
2018/01/10	0.3	66.00	1	66.30	66.20	-0.8	322	-0.23%
2018/01/09	0.3	64.10	0	0.00	64.10	0.3	322	0.08%
2018/01/08	1	66.60	0	0.00	65.70	1	322	0.31%
2018/01/04	1	65.40	0	0.00	66.00	1	325	0.31%
2018/01/03	1	65.00	0	0.00	65.10	1	327	0.31%

鑽全賴明達續任董座UDN聯合新聞網－2021/08/31

鑽全

鑽全（1527）去年每股純益2.94元，股東常會昨（30）日通過配發2.35元現金股利，配發率達79.93%；會中並完成......詳全文

今日股市備忘錄中時電子報－2020/08/28

　＊除權息交易：大成、鑽全、台肥、希華、新揚科、鐿鈦等　＊法說會：聚陽、統一證、台光電、神腦、精...詳全文

鑽全相關文章

鑽全相關影音

鑽全

券商分點績效/獲利分析

日盛-雙和券商分點個股進出
日盛-雙和券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

鑽全

券商分點績效/獲利分析

日盛-雙和 券商分點個股進出 日盛-雙和 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

日盛-雙和券商分點個股進出
日盛-雙和券商分點全部個股操作績效/獲利分析