鑽全 (1527)-日盛-和美券商分點個股進出

台股 » 個股 » 鑽全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑽全

(1527)

可現股當沖

股價
43.15
漲跌
--
漲幅
0.00%
成交量
364張
產業
上市電機機械類股
256人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑽全 (1527)籌碼相關－日盛-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-和美券商分點個股進出
日盛-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/31	0	43.75	0	0.00	43.05	0	302	0.00%
2023/03/29	0	0.00	0.2	42.70	42.50	-0.2	301	-0.07%
2023/03/28	1	42.55	0	0.00	42.55	1	301	0.33%
2023/03/24	0	43.40	0	0.00	43.00	0	299	0.01%
2023/03/22	0	43.70	0	0.00	43.00	0	297	0.00%
2023/03/21	0	0.00	1	43.00	43.00	-1	295	-0.34%
2023/03/06	0	0.00	1	45.55	45.50	-1	239	-0.42%
2023/03/02	0	0.00	1	44.80	44.40	-1	214	-0.47%
2023/02/17	1	43.00	0	0.00	42.90	1	176	0.57%
2023/02/06	0	0.00	1	42.80	42.90	-1	180	-0.55%
2023/02/01	1	41.85	0	0.00	42.10	1	163	0.61%
2022/12/21	0	0.00	5	40.91	40.85	-5	202	-2.47%
2022/12/20	0	0.00	8	40.92	40.70	-8	205	-3.90%
2022/12/16	0	0.00	2	41.00	41.00	-2	212	-0.94%
2022/12/02	2	41.83	0	0.00	42.20	2	231	0.86%
2022/12/01	1	41.70	0	0.00	41.80	1	231	0.43%
2022/11/30	0	0.00	1	41.55	41.75	-1	233	-0.43%
2022/11/18	0	0.00	1	41.00	40.95	-1	244	-0.41%
2022/11/17	1	41.15	0	0.00	41.25	1	249	0.40%
2022/11/09	3	41.32	0	0.00	41.10	3	270	1.11%
2022/10/21	0	0.00	1	38.40	38.30	-1	305	-0.33%
2022/10/13	1	37.80	0	0.00	37.95	1	312	0.32%
2022/09/23	0	0.00	1	42.90	43.00	-1	322	-0.31%
2022/09/01	1	41.95	0	0.00	42.00	1	524	0.19%
2022/08/31	4	42.18	0	0.00	42.35	4	538	0.74%
2022/08/30	2	41.90	0	0.00	41.95	2	554	0.36%
2022/08/26	4	41.90	0	0.00	42.00	4	629	0.64%
2022/08/25	5	41.90	0	0.00	41.90	5	696	0.72%
2022/08/24	0	0.00	12	41.89	41.80	-12	712	-1.68%
2022/08/22	0	0.00	3	44.10	44.10	-3	709	-0.42%
2022/08/11	0	0.00	4	43.35	43.25	-4	817	-0.49%
2022/08/10	0	0.00	1	43.50	43.45	-1	821	-0.12%
2022/08/09	2	43.10	0	0.00	43.00	2	828	0.24%
2022/07/20	5	41.79	0	0.00	41.80	5	825	0.61%
2022/07/18	4	41.64	0	0.00	41.35	4	824	0.48%
2022/07/07	3	42.90	0	0.00	42.95	3	810	0.37%
2022/06/22	0	0.00	3	45.70	44.65	-3	749	-0.40%
2022/06/21	3	47.00	0	0.00	46.95	3	729	0.41%
2022/06/20	1	46.60	1	47.20	46.65	0	717	0.00%
2022/06/16	0	0.00	1	47.05	46.30	-1	695	-0.14%
2022/06/14	0	0.00	11	45.75	45.90	-11	652	-1.69%
2022/06/10	2	47.35	2	47.25	47.25	0	595	0.00%
2022/06/09	0	0.00	1	47.20	47.15	-1	580	-0.17%
2022/06/08	0	0.00	2	47.10	47.15	-2	564	-0.35%
2022/06/07	2.2	46.80	0	0.00	46.85	2.2	548	0.40%
2022/06/06	0	0.00	2	47.00	47.05	-2	531	-0.38%
2022/06/02	1	46.40	0	0.00	45.70	1	477	0.21%
2022/05/25	3	45.53	1	45.95	44.75	2	355	0.56%
2022/05/24	1	45.50	0	0.00	44.60	1	307	0.33%
2022/05/17	0	0.00	6	43.77	44.15	-6	264	-2.27%
2022/05/16	0	0.00	9	43.16	43.35	-9	251	-3.57%
2022/05/11	0	0.00	2	42.50	42.75	-2	238	-0.84%
2022/05/05	3	42.35	0	0.00	42.35	3	235	1.27%
2022/04/26	0	0.00	11	42.37	42.50	-11	252	-4.36%
2022/04/21	0	0.00	16	43.69	43.65	-16	254	-6.30%
2022/04/20	0	0.00	5	43.23	43.30	-5	249	-2.00%
2022/04/15	0	0.00	3	42.30	42.30	-3	254	-1.18%
2022/04/07	5	41.90	0	0.00	41.80	5	296	1.69%
2022/03/29	0	42.25	0	0.00	42.10	0	292	0.00%
2022/03/28	1	41.50	0	0.00	41.60	1	290	0.34%
2022/03/14	0	0.00	2	40.70	40.95	-2	272	-0.73%
2022/03/11	0	42.00	0	0.00	40.60	0	270	0.02%
2022/03/08	0	0.00	1	40.30	40.25	-1	271	-0.37%
2022/03/07	1	40.85	0	0.00	40.95	1	267	0.37%
2022/03/04	1	41.50	0	0.00	41.45	1	264	0.38%
2022/02/23	1	41.90	0	0.00	42.00	1	260	0.38%
2022/02/21	0	43.00	0	0.00	42.40	0	259	0.00%
2022/02/14	0	42.15	0	0.00	41.75	0	261	0.00%
2022/02/10	0	0.00	2	42.30	42.60	-2	263	-0.76%
2022/01/26	1	41.20	0	0.00	41.15	1	263	0.38%
2022/01/24	0	41.89	0	0.00	41.45	0	260	0.00%
2022/01/20	2	42.15	0	0.00	42.15	2	253	0.79%
2022/01/17	6	42.30	0	0.00	42.50	6	254	2.35%
2022/01/06	4	45.10	0	0.00	45.00	4	245	1.63%
2022/01/05	2	45.43	0	0.00	45.55	2	242	0.83%
2021/12/29	3	43.60	1	43.60	43.70	2	217	0.92%
2021/12/27	0	0.00	2	43.05	43.30	-2	223	-0.89%
2021/12/24	10	42.88	0	0.00	42.90	10	227	4.40%
2021/12/14	8	42.86	0	0.00	42.80	8	263	3.04%
2021/12/10	5	42.60	0	0.00	42.60	5	262	1.91%
2021/12/06	0	0.00	2	42.15	42.25	-2	325	-0.61%
2021/12/02	5	41.80	0	0.00	41.80	5	338	1.48%
2021/11/23	5	43.05	0	0.00	42.90	5	368	1.36%
2021/11/22	5	43.20	0	0.00	43.20	5	376	1.33%
2021/11/17	2	43.10	1	43.00	43.35	1	382	0.26%
2021/11/16	0	0.00	1	42.80	42.75	-1	385	-0.26%
2021/11/12	1	42.90	0	0.00	42.80	1	397	0.25%
2021/11/11	3	43.05	2	43.30	43.10	1	398	0.25%
2021/10/25	2	42.00	0	0.00	42.10	2	471	0.42%
2021/10/15	1	41.80	0	0.00	42.40	1	513	0.19%
2021/10/14	0	0.00	1	41.75	41.70	-1	524	-0.19%
2021/10/08	0	0.00	1	42.75	42.00	-1	552	-0.18%
2021/10/04	1	42.00	0	0.00	41.85	1	684	0.15%
2021/09/29	1	43.50	0	0.00	43.10	1	752	0.13%
2021/09/22	0	0.00	3	44.42	44.45	-3	930	-0.32%
2021/09/17	1	44.55	0	0.00	45.30	1	959	0.10%
2021/09/15	1	44.35	0	0.00	44.35	1	1,109	0.09%
2021/09/10	2	46.35	1	46.40	46.40	1	1,119	0.09%
2021/09/09	2	46.48	0	0.00	46.65	2	1,118	0.18%
2021/09/08	1	46.70	0	0.00	46.40	1	1,124	0.09%
2021/09/06	1	47.20	0	0.00	47.00	1	1,127	0.09%
2021/09/02	2	47.23	0	0.00	47.20	2	1,132	0.18%
2021/09/01	1	48.00	0	0.00	48.00	1	1,143	0.09%
2021/08/30	1	46.40	0	0.00	46.45	1	1,134	0.09%
2021/08/26	1	46.00	0	0.00	45.85	1	1,151	0.09%
2021/08/19	11	45.87	0	0.00	45.80	11	1,194	0.92%
2021/08/18	3	47.00	0	0.00	47.15	3	1,188	0.25%
2021/08/17	0.3	46.80	1	46.35	46.30	-0.7	1,194	-0.06%
2021/08/13	1	47.60	0	0.00	47.60	1	1,201	0.08%
2021/08/12	0	0.00	1	48.80	48.45	-1	1,202	-0.08%
2021/08/11	11	47.96	0	0.00	47.90	11	1,218	0.90%
2021/08/10	1	47.80	0	0.00	48.15	1	1,232	0.08%
2021/08/09	4	48.53	0	0.00	48.20	4	1,252	0.32%
2021/08/06	1	49.90	0	0.00	49.95	1	1,239	0.08%
2021/08/02	2	49.00	2	49.50	49.55	0	1,331	0.00%
2021/07/27	1	50.10	0	0.00	50.40	1	1,401	0.07%
2021/07/26	1	50.80	3	51.10	50.80	-2	1,430	-0.14%
2021/07/21	1	49.95	8	49.94	49.95	-7	1,483	-0.47%
2021/07/20	3	50.67	0	0.00	50.60	3	1,495	0.20%
2021/07/19	2	51.20	1	51.70	51.50	1	1,511	0.07%
2021/07/16	0	0.00	11	52.17	51.70	-11	1,564	-0.70%
2021/07/15	3.1	51.29	3	51.30	51.40	0.1	1,576	0.01%
2021/07/13	1	52.60	5	52.44	51.30	-4	1,631	-0.25%
2021/07/12	1	53.40	7	53.11	53.30	-6	1,826	-0.33%
2021/07/07	1	52.00	3	52.13	51.70	-2	2,005	-0.10%
2021/07/06	3	52.47	1	52.50	52.20	2	2,113	0.09%
2021/07/05	12	52.55	28	52.49	52.90	-16	2,152	-0.74%
2021/07/02	1	51.80	2	51.40	52.30	-1	2,200	-0.05%
2021/07/01	0	0.00	1	50.30	49.85	-1	2,160	-0.05%
2021/06/30	0	0.00	4	50.90	50.80	-4	2,224	-0.18%
2021/06/29	1	50.40	0	0.00	50.60	1	2,270	0.04%
2021/06/28	19	50.99	2	51.35	51.70	17	2,270	0.75%
2021/06/25	8	50.93	4	51.20	51.00	4	2,261	0.18%
2021/06/24	1	51.20	11	50.86	51.30	-10	2,224	-0.45%
2021/06/23	1	47.55	0	0.00	47.60	1	2,144	0.05%
2021/06/22	24	47.36	0	0.00	46.80	24	2,140	1.12%
2021/06/16	1	48.95	0	0.00	48.85	1	2,182	0.05%
2021/06/11	0	0.00	16	49.23	49.25	-16	2,184	-0.73%
2021/06/09	1	49.00	2	49.75	48.90	-1	2,186	-0.05%
2021/06/07	5	48.30	0	0.00	48.70	5	2,189	0.23%
2021/06/04	1	49.15	11	49.22	49.10	-10	2,187	-0.46%
2021/06/02	12	49.50	2	49.70	48.95	10	2,198	0.45%
2021/06/01	1	48.80	20	49.27	49.35	-19	2,215	-0.86%
2021/05/31	3	47.70	6	48.13	47.80	-3	2,254	-0.13%
2021/05/28	0	0.00	5	47.95	48.00	-5	2,259	-0.22%
2021/05/25	2	47.10	0	0.00	46.60	2	2,303	0.09%
2021/05/24	0	0.00	2	46.50	46.90	-2	2,322	-0.09%
2021/05/21	0	0.00	2	45.05	45.40	-2	2,355	-0.08%
2021/05/20	4	44.55	1	44.50	44.35	3	2,357	0.13%
2021/05/19	3	44.45	2	44.40	44.60	1	2,359	0.04%
2021/05/18	1	43.55	2	43.40	43.55	-1	2,355	-0.04%
2021/05/17	2	40.95	3	41.25	40.40	-1	2,338	-0.04%
2021/05/14	1	43.60	1	44.00	43.40	0	2,310	0.00%
2021/05/13	8	43.62	0	0.00	43.70	8	2,300	0.35%
2021/05/12	2	45.85	3	45.23	43.65	-1	2,283	-0.04%
2021/05/11	14	47.91	1	46.55	47.00	13	2,248	0.58%
2021/05/10	10	48.45	0	0.00	48.30	10	2,219	0.45%
2021/05/07	2	48.25	0	0.00	48.45	2	2,217	0.09%
2021/05/06	0	0.00	2	47.90	47.80	-2	2,216	-0.09%
2021/05/05	0	0.00	5	47.45	47.45	-5	2,204	-0.23%
2021/05/04	1	46.00	0	0.00	46.30	1	2,185	0.05%
2021/05/03	3	48.27	2	48.40	47.85	1	2,150	0.05%
2021/04/29	1	50.30	5	50.38	50.00	-4	2,127	-0.19%
2021/04/28	0	0.00	2	50.40	51.00	-2	2,116	-0.09%
2021/04/27	1	50.60	0	0.00	50.10	1	2,114	0.05%
2021/04/26	3	51.17	11	51.20	51.30	-8	2,091	-0.38%
2021/04/23	0	0.00	2	51.60	51.20	-2	2,074	-0.10%
2021/04/22	3	51.60	0	0.00	50.90	3	2,071	0.14%
2021/04/21	2	53.00	1	52.80	52.80	1	2,053	0.05%
2021/04/20	1	53.40	0	0.00	53.70	1	2,084	0.05%
2021/04/19	0	0.00	7	54.30	54.00	-7	2,082	-0.34%
2021/04/16	15	56.58	15	56.18	54.50	0	2,175	0.00%
2021/04/15	1	53.80	7	53.70	53.70	-6	2,000	-0.30%
2021/04/14	5	51.32	0	0.00	51.70	5	1,941	0.26%
2021/04/13	2	55.00	3	54.50	53.20	-1	1,874	-0.05%
2021/04/12	5	54.02	9	54.70	55.20	-4	1,727	-0.23%
2021/04/09	2	51.65	0	0.00	52.00	2	1,597	0.13%
2021/04/08	1	49.80	13	53.37	53.60	-12	1,535	-0.78%
2021/04/07	2	50.00	2	49.88	49.95	0	1,404	0.00%
2021/04/06	1	50.20	15	50.43	50.60	-14	1,378	-1.02%
2021/04/01	13	48.47	0	0.00	48.65	13	1,304	1.00%
2021/03/31	2	47.70	1	47.10	47.00	1	1,243	0.08%
2021/03/24	1	47.45	0	0.00	47.40	1	1,169	0.09%
2021/03/23	3	48.10	4	48.11	47.80	-1	1,166	-0.09%
2021/03/22	1	48.15	0	0.00	48.00	1	1,146	0.09%
2021/03/19	2	47.33	2	46.78	46.50	0	1,102	0.00%
2021/03/17	5	47.22	0	0.00	46.50	5	1,077	0.46%
2021/03/12	4	46.48	0	0.00	46.30	4	1,063	0.38%
2021/03/11	1	46.70	0	0.00	46.50	1	1,063	0.09%
2021/03/09	1	45.75	0	0.00	46.00	1	1,051	0.10%
2021/03/08	3	46.07	0	0.00	45.05	3	1,040	0.29%
2021/03/05	4	46.54	0	0.00	46.40	4	1,025	0.39%
2021/03/04	0	0.00	59	47.45	47.95	-59	1,000	-5.90%
2021/03/03	1	45.25	0	0.00	45.95	1	952	0.10%
2021/02/26	4	45.56	0	0.00	46.10	4	954	0.42%
2021/02/25	1	46.00	11	46.86	46.25	-10	948	-1.05%
2021/02/24	7	46.21	0	0.00	45.50	7	920	0.76%
2021/02/23	4	45.89	1	44.80	46.85	3	893	0.34%
2021/02/18	0	0.00	2	44.05	44.35	-2	842	-0.24%
2021/02/05	0	0.00	1	42.25	42.35	-1	836	-0.12%
2021/02/02	1	42.05	0	0.00	42.10	1	882	0.11%
2021/01/29	0	0.00	1	42.25	42.05	-1	882	-0.11%
2021/01/28	0	0.00	2	43.93	43.40	-2	872	-0.23%
2021/01/22	3	43.08	0	0.00	42.95	3	842	0.36%
2021/01/15	2	44.38	1	44.60	44.00	1	789	0.13%
2021/01/14	22	45.92	5	46.30	46.00	17	762	2.23%
2021/01/13	7	45.85	0	0.00	46.20	7	720	0.97%
2021/01/11	13	45.65	0	0.00	45.90	13	628	2.07%
2021/01/08	1	43.70	4	43.80	44.60	-3	487	-0.62%
2021/01/07	2	40.28	0	0.00	40.55	2	425	0.47%
2021/01/06	0	0.00	4	40.30	40.25	-4	427	-0.94%
2021/01/05	3	41.60	0	0.00	41.35	3	416	0.72%
2021/01/04	4	42.10	0	0.00	41.80	4	413	0.97%
2020/12/31	1	41.75	0	0.00	41.65	1	417	0.24%
2020/12/28	1	41.35	0	0.00	41.70	1	411	0.24%
2020/12/23	1	41.00	0	0.00	41.20	1	406	0.25%
2020/12/21	4	41.35	0	0.00	41.60	4	408	0.98%
2020/12/18	5	41.80	0	0.00	41.80	5	409	1.22%
2020/12/16	0	0.00	4	42.35	42.30	-4	404	-0.99%
2020/12/14	1	41.60	0	0.00	41.40	1	398	0.25%
2020/12/11	5	42.12	0	0.00	42.00	5	391	1.28%
2020/12/10	1	42.80	4	43.00	42.60	-3	383	-0.78%
2020/12/07	2	42.30	0	0.00	42.20	2	380	0.53%
2020/12/04	2	42.25	0	0.00	42.35	2	377	0.53%
2020/12/03	3	42.28	0	0.00	42.25	3	373	0.80%
2020/12/02	1	42.70	0	0.00	42.80	1	368	0.27%
2020/11/27	2	43.78	0	0.00	43.60	2	367	0.54%
2020/11/26	5	43.87	5	42.70	44.10	0	355	0.00%
2020/11/25	0	0.00	1	42.50	42.40	-1	340	-0.29%
2020/11/24	0	0.00	2	42.20	42.15	-2	337	-0.59%
2020/11/23	1	41.65	0	0.00	41.65	1	336	0.30%
2020/11/17	1	41.70	0	0.00	41.90	1	331	0.30%
2020/11/12	2	41.45	0	0.00	41.60	2	326	0.61%
2020/11/11	1	40.30	2	41.88	41.85	-1	322	-0.31%
2020/10/08	2	39.35	4	39.30	39.35	-2	345	-0.58%
2020/09/28	0	0.00	2	38.00	38.30	-2	374	-0.53%
2020/09/14	1	38.35	1	38.75	38.90	0	370	0.00%
2020/09/07	0	0.00	1	39.40	39.40	-1	368	-0.27%
2020/09/04	1	38.75	0	0.00	39.00	1	371	0.27%
2020/09/03	1	38.85	0	0.00	38.70	1	369	0.27%
2020/07/16	1	41.00	0	0.00	41.00	1	482	0.21%
2020/07/15	0	0.00	2	39.70	39.80	-2	460	-0.43%
2020/07/13	1	39.60	0	0.00	39.65	1	463	0.22%
2020/06/24	1	41.00	0	0.00	41.00	1	477	0.21%
2020/06/22	1	41.10	2	41.10	41.40	-1	494	-0.20%
2020/06/16	2	40.00	0	0.00	40.20	2	529	0.38%
2020/06/10	0	0.00	3	41.80	41.35	-3	577	-0.52%
2020/05/27	0	0.00	1	41.65	41.65	-1	638	-0.16%
2020/05/25	2	39.73	0	0.00	39.70	2	624	0.32%
2020/05/21	2	40.50	22	40.78	40.80	-20	624	-3.20%
2020/05/20	2	40.85	0	0.00	40.85	2	628	0.32%
2020/05/19	0.1	39.90	1	39.70	39.85	-0.9	625	-0.14%
2020/05/15	0	0.00	4	38.90	39.40	-4	630	-0.63%
2020/05/14	0	0.00	14	38.84	38.80	-14	626	-2.23%
2020/05/13	0	0.00	3	39.40	39.35	-3	624	-0.48%
2020/05/12	1	39.85	6	39.88	39.85	-5	616	-0.81%
2020/05/11	1	43.00	0	0.00	43.00	1	589	0.17%
2020/05/08	0	0.00	1	43.10	43.10	-1	590	-0.17%
2020/05/05	3	42.97	0	0.00	42.85	3	596	0.50%
2020/04/29	0	0.00	4	41.34	41.45	-4	588	-0.68%
2020/04/27	0	0.00	1	40.85	41.00	-1	597	-0.17%
2020/04/23	3	40.32	0	0.00	40.05	3	599	0.50%
2020/04/22	1	39.25	0	0.00	39.90	1	602	0.17%
2020/04/17	1	41.65	0	0.00	40.90	1	622	0.16%
2020/04/16	6	41.10	0	0.00	41.25	6	614	0.98%
2020/04/13	1	40.20	0	0.00	40.00	1	619	0.16%
2020/04/10	1	40.10	0	0.00	40.45	1	625	0.16%
2020/03/31	0	0.00	5	38.81	38.50	-5	637	-0.78%
2020/03/27	1	39.20	0	0.00	38.30	1	624	0.16%
2020/03/26	1	38.25	1	38.75	38.75	0	620	0.00%
2020/03/25	5	38.50	0	0.00	38.05	5	619	0.81%
2020/03/17	0	0.00	3	37.78	37.60	-3	558	-0.54%
2020/03/12	1	42.45	40	42.31	42.40	-39	515	-7.57%
2020/03/10	2	43.75	1	43.85	44.30	1	498	0.20%
2020/03/09	2	45.10	0	0.00	44.80	2	488	0.41%
2020/03/05	2	46.60	2	46.70	46.65	0	474	0.00%
2020/03/02	0	0.00	1	45.70	46.00	-1	486	-0.21%
2020/02/25	0	0.00	1	46.75	47.10	-1	476	-0.21%
2020/02/21	1	48.20	0	0.00	48.20	1	474	0.21%
2020/02/18	6	46.99	2	47.20	47.15	4	460	0.87%
2020/02/17	0	0.00	3	46.85	46.80	-3	478	-0.63%
2020/02/14	2	46.60	2	46.65	46.50	0	509	0.00%
2020/02/13	1	46.10	0	0.00	46.15	1	502	0.20%
2020/02/12	2	45.80	0	0.00	45.80	2	501	0.40%
2020/02/11	1	45.65	4	45.70	45.65	-3	495	-0.61%
2020/02/10	3	45.62	0	0.00	45.55	3	500	0.60%
2020/02/07	1	46.30	0	0.00	46.35	1	500	0.20%
2020/02/06	1	46.85	20	46.68	46.85	-19	496	-3.82%
2020/02/05	1	46.55	0	0.00	46.55	1	504	0.20%
2020/02/04	1	46.80	0	0.00	46.80	1	500	0.20%
2020/01/31	1	47.70	0	0.00	47.70	1	488	0.20%
2020/01/30	2	47.90	1	48.10	47.55	1	488	0.20%
2020/01/15	0	0.00	2	49.70	49.75	-2	474	-0.42%
2020/01/14	2	49.45	0	0.00	49.55	2	465	0.43%
2020/01/13	1	48.70	0	0.00	48.70	1	449	0.22%
2020/01/10	2	48.15	0	0.00	48.20	2	450	0.44%
2020/01/08	1	48.10	0	0.00	48.00	1	452	0.22%
2019/12/26	0	0.00	0.5	49.60	49.55	-0.5	445	-0.11%
2019/12/20	0	0.00	1	49.75	49.55	-1	511	-0.20%
2019/12/19	0	0.00	0	49.90	49.75	0	512	0.00%
2019/12/17	0	0.00	0.3	50.00	49.85	-0.3	525	-0.06%
2019/11/29	1	50.80	0	0.00	50.30	1	617	0.16%
2019/11/28	2	50.15	0	0.00	50.40	2	617	0.32%
2019/11/26	0	0.00	4	50.20	50.10	-4	631	-0.63%
2019/11/20	2	49.88	0	0.00	49.80	2	765	0.26%
2019/11/15	0	0.00	7	50.30	50.20	-7	796	-0.88%
2019/11/14	1	50.60	1	50.80	50.50	0	801	0.00%
2019/11/13	2	50.15	0	0.00	50.10	2	786	0.25%
2019/11/04	1	48.60	0	0.00	48.90	1	787	0.13%
2019/10/31	2	48.85	0	0.00	48.90	2	788	0.25%
2019/10/25	2	49.30	0	0.00	49.25	2	821	0.24%
2019/10/23	1	48.85	0	0.00	48.85	1	824	0.12%
2019/10/22	1	49.10	0	0.00	49.20	1	827	0.12%
2019/10/17	1	48.70	0	0.00	48.85	1	837	0.12%
2019/10/16	1	48.65	0	0.00	48.80	1	841	0.12%
2019/10/15	0	0.00	1	48.50	48.45	-1	859	-0.12%
2019/10/14	3	48.28	0	0.00	48.25	3	862	0.35%
2019/10/09	2	49.33	0	0.00	49.10	2	854	0.23%
2019/10/08	1	49.40	0	0.00	49.60	1	862	0.12%
2019/10/07	5	49.78	5	49.90	49.55	0	880	0.00%
2019/10/03	2	47.80	1	48.00	48.00	1	875	0.11%
2019/10/01	2	48.20	0	0.00	48.05	2	896	0.22%
2019/09/27	27	49.94	8	49.24	49.00	19	899	2.11%
2019/09/25	1	50.10	0	0.00	50.10	1	881	0.11%
2019/09/24	1	50.00	0	0.00	50.10	1	885	0.11%
2019/09/19	2	50.25	0	0.00	50.00	2	893	0.22%
2019/09/17	4	49.99	1	50.10	50.00	3	910	0.33%
2019/09/12	4	50.60	0	0.00	50.50	4	914	0.44%
2019/09/10	1	50.80	0	0.00	50.70	1	910	0.11%
2019/09/09	2	51.10	0	0.00	51.20	2	902	0.22%
2019/09/03	0	0.00	5	50.80	50.60	-5	863	-0.58%
2019/08/30	2	50.75	0	0.00	50.40	2	842	0.24%
2019/08/28	23	50.17	5	50.30	50.20	18	847	2.12%
2019/08/27	1	55.50	4	55.43	55.30	-3	792	-0.38%
2019/08/23	5	56.04	0	0.00	55.60	5	762	0.66%
2019/08/22	11	57.00	7	57.29	56.50	4	739	0.54%
2019/08/20	1	57.50	2	57.50	57.60	-1	720	-0.14%
2019/08/15	1	56.30	0	0.00	56.10	1	740	0.14%
2019/08/14	6	57.00	0	0.00	56.90	6	766	0.78%
2019/08/13	2	56.20	0	0.00	56.20	2	776	0.26%
2019/08/12	3	56.20	0	0.00	56.40	3	808	0.37%
2019/08/05	2	56.20	0	0.00	56.20	2	935	0.21%
2019/07/31	3	57.30	0	0.00	57.50	3	958	0.31%
2019/07/30	2	57.80	0	0.00	57.10	2	964	0.21%
2019/07/29	11	58.24	0	0.00	58.00	11	964	1.14%
2019/07/26	3	58.80	0	0.00	58.70	3	960	0.31%
2019/07/24	2	58.80	0	0.00	59.00	2	973	0.21%
2019/07/23	0	0.00	2	58.80	58.60	-2	976	-0.20%
2019/07/22	1	58.10	0	0.00	58.00	1	982	0.10%
2019/07/19	1	57.90	0	0.00	58.00	1	986	0.10%
2019/07/18	5	57.64	3	57.70	57.80	2	996	0.20%
2019/07/17	2	58.55	0	0.00	58.20	2	998	0.20%
2019/07/15	2	58.70	0	0.00	59.20	2	992	0.20%
2019/07/11	1	59.10	0	0.00	59.20	1	1,054	0.09%
2019/07/10	0	0.00	4	60.35	60.20	-4	1,043	-0.38%
2019/07/08	0	0.00	2	60.20	60.40	-2	1,059	-0.19%
2019/07/04	2	58.85	3	59.13	59.70	-1	1,101	-0.09%
2019/07/03	7	58.64	1	58.70	58.50	6	1,097	0.55%
2019/07/02	2	58.60	12	58.67	59.00	-10	1,119	-0.89%
2019/06/27	2	58.70	0	0.00	58.50	2	1,262	0.16%
2019/06/26	1	59.00	1	58.50	59.00	0	1,296	0.00%
2019/06/25	0	0.00	3	58.87	58.40	-3	1,359	-0.22%
2019/06/19	1	56.60	0	0.00	56.90	1	1,625	0.06%
2019/05/31	0	0.00	3	57.30	57.40	-3	1,717	-0.17%
2019/05/30	0	0.00	1	56.70	56.60	-1	1,713	-0.06%
2019/05/23	2	56.40	1	56.50	56.40	1	1,770	0.06%
2019/05/22	1	57.30	0	0.00	57.10	1	1,825	0.05%
2019/05/21	11	55.89	0	0.00	56.00	11	1,816	0.61%
2019/05/20	3	56.60	0	0.00	56.70	3	1,804	0.17%
2019/05/17	21	58.96	0	0.00	57.50	21	1,815	1.16%
2019/05/16	0	0.00	20	59.18	58.80	-20	1,787	-1.12%
2019/05/14	0	0.00	4	59.20	59.70	-4	1,742	-0.23%
2019/05/10	2	57.80	0	0.00	57.60	2	1,677	0.12%
2019/05/09	1	57.20	0	0.00	57.60	1	1,676	0.06%
2019/05/07	0	0.00	15	57.00	57.20	-15	1,669	-0.90%
2019/05/06	5	56.20	0	0.00	56.20	5	1,661	0.30%
2019/05/02	1	57.90	0	0.00	58.10	1	1,649	0.06%
2019/04/30	22	57.30	0	0.00	58.30	22	1,676	1.31%
2019/04/26	4	57.23	0	0.00	56.80	4	1,688	0.24%
2019/04/23	2	57.70	0	0.00	57.70	2	1,787	0.11%
2019/04/19	2	58.50	0	0.00	58.60	2	1,772	0.11%
2019/04/17	0	0.00	3	59.33	57.80	-3	1,746	-0.17%
2019/04/12	1	58.30	1	58.30	59.00	0	1,682	0.00%
2019/04/11	3	59.17	2	59.65	59.20	1	1,664	0.06%
2019/04/09	0	0.00	1	61.30	60.40	-1	1,592	-0.06%
2019/04/08	1	61.40	0	0.00	61.10	1	1,567	0.06%
2019/04/03	2	61.90	0	0.00	61.90	2	1,532	0.13%
2019/04/02	1	60.30	14	60.40	60.80	-13	1,490	-0.87%
2019/04/01	3	59.13	9	59.06	59.30	-6	1,432	-0.42%
2019/03/29	3	57.37	14	57.30	57.70	-11	1,365	-0.81%
2019/03/28	16	56.70	3	56.63	56.60	13	1,324	0.98%
2019/03/27	10	57.14	7	56.27	55.90	3	1,250	0.24%
2019/03/26	0	0.00	17	54.66	56.50	-17	1,065	-1.60%
2019/03/25	11	51.32	0	0.00	51.40	11	972	1.13%
2019/03/22	10	53.00	2	53.10	52.30	8	966	0.83%
2019/03/21	0	0.00	1	52.80	52.80	-1	949	-0.11%
2019/03/20	0	0.00	1	51.90	51.80	-1	936	-0.11%
2019/03/18	1	51.40	0	0.00	51.40	1	902	0.11%
2019/03/13	0	0.00	2	51.00	51.40	-2	874	-0.23%
2019/03/12	0	0.00	2	51.25	51.00	-2	869	-0.23%
2019/03/08	2	51.20	0	0.00	51.20	2	871	0.23%
2019/02/27	1	50.30	0	0.00	50.90	1	829	0.12%
2019/02/22	1	51.70	0	0.00	51.80	1	806	0.12%
2019/02/21	0	0.00	1	52.50	52.50	-1	788	-0.13%
2019/02/19	4	50.05	0	0.00	49.70	4	786	0.51%
2019/02/15	0	0.00	1	48.20	48.05	-1	752	-0.13%
2019/02/14	1	48.00	0	0.00	48.55	1	747	0.13%
2019/02/13	1	48.65	0	0.00	48.00	1	747	0.13%
2019/02/11	0	0.00	1	48.30	48.35	-1	726	-0.14%
2019/01/30	3	48.03	0	0.00	48.00	3	717	0.42%
2019/01/28	1	49.55	0	0.00	49.30	1	700	0.14%
2019/01/25	0	0.00	2	49.90	49.70	-2	698	-0.29%
2019/01/23	1	50.30	1	50.00	49.90	0	694	0.00%
2019/01/22	1	51.10	0	0.00	50.30	1	687	0.15%
2019/01/18	4	50.78	0	0.00	50.00	4	654	0.61%
2019/01/17	1	50.40	1	50.30	50.60	0	636	0.00%
2019/01/16	3	47.00	5	47.84	49.10	-2	582	-0.34%
2019/01/11	1	44.20	0	0.00	44.20	1	550	0.18%
2018/12/24	1	45.55	0	0.00	45.40	1	592	0.17%
2018/12/20	1	46.00	0	0.00	45.80	1	612	0.16%
2018/12/12	0	0.00	1	47.80	48.05	-1	605	-0.17%
2018/12/07	0	0.00	2	47.55	48.00	-2	611	-0.33%
2018/12/06	3	46.93	0	0.00	46.70	3	633	0.47%
2018/12/04	0	0.00	1	49.70	49.35	-1	638	-0.16%
2018/12/03	1	48.70	2	48.90	48.90	-1	651	-0.15%
2018/11/30	2	47.60	0	0.00	47.90	2	662	0.30%
2018/11/29	0	0.00	2	48.60	48.00	-2	670	-0.30%
2018/11/22	2	47.60	0	0.00	46.40	2	700	0.29%
2018/11/21	0	0.00	2	47.60	47.50	-2	712	-0.28%
2018/11/20	7	47.12	1	47.75	47.05	6	710	0.84%
2018/11/19	10	48.83	3	49.07	48.25	7	701	1.00%
2018/11/16	3	45.88	4	45.74	47.30	-1	658	-0.15%
2018/11/14	1	43.00	1	43.90	43.20	0	624	0.00%
2018/11/12	0	0.00	1	43.10	42.45	-1	614	-0.16%
2018/11/09	1	42.60	0	0.00	42.40	1	614	0.16%
2018/11/06	1	43.90	0	0.00	43.55	1	644	0.16%
2018/10/23	2	44.30	0	0.00	44.30	2	705	0.28%
2018/10/19	1	46.80	0	0.00	46.85	1	700	0.14%
2018/10/17	0	0.00	1	50.40	50.00	-1	695	-0.14%
2018/10/11	1	46.55	0	0.00	46.55	1	729	0.14%
2018/10/04	5	54.20	0	0.00	54.10	5	780	0.64%
2018/10/03	1	54.50	0	0.00	54.40	1	796	0.13%
2018/09/14	1	56.30	0	0.00	56.40	1	1,131	0.09%
2018/09/10	1	53.10	10	53.30	53.50	-9	1,141	-0.79%
2018/09/06	4	56.25	0	0.00	55.50	4	1,131	0.35%
2018/09/05	1	57.50	2	57.60	57.50	-1	1,139	-0.09%
2018/09/04	1	58.80	0	0.00	58.60	1	1,145	0.09%
2018/08/29	1	60.90	0	0.00	60.90	1	1,196	0.08%
2018/08/28	1	62.00	0	0.00	61.80	1	1,240	0.08%
2018/08/27	0	0.00	1	63.80	63.90	-1	1,269	-0.08%
2018/08/23	1	64.50	1	64.90	64.50	0	1,531	0.00%
2018/08/21	0	0.00	10	64.50	64.40	-10	1,577	-0.63%
2018/08/20	0	0.00	1	64.70	64.50	-1	1,579	-0.06%
2018/08/16	0	0.00	1	63.40	64.00	-1	1,614	-0.06%
2018/08/15	2	62.95	1	62.60	62.20	1	1,623	0.06%
2018/08/14	1	62.30	0	0.00	62.90	1	1,623	0.06%
2018/08/13	1	61.70	0	0.00	61.90	1	1,626	0.06%
2018/08/07	11	66.65	0	0.00	66.10	11	1,650	0.67%
2018/08/03	11	67.16	0	0.00	67.10	11	1,670	0.66%
2018/08/02	11	67.15	12	68.33	68.40	-1	1,658	-0.06%
2018/08/01	1	67.50	0	0.00	67.80	1	1,642	0.06%
2018/07/30	0	0.00	10	66.00	66.00	-10	1,613	-0.62%
2018/07/27	10	64.30	2	64.40	66.00	8	1,613	0.50%
2018/07/19	12	68.28	0	0.00	67.60	12	1,674	0.72%
2018/07/18	0	0.00	6	68.83	68.10	-6	1,706	-0.35%
2018/07/17	0	0.00	2	67.60	67.00	-2	1,679	-0.12%
2018/07/13	0	0.00	3	66.87	66.80	-3	1,654	-0.18%
2018/07/12	0	0.00	20	66.30	66.00	-20	1,619	-1.23%
2018/07/11	1	65.00	2	65.50	65.80	-1	1,609	-0.06%
2018/07/10	2	65.75	3	65.93	66.40	-1	1,594	-0.06%
2018/07/09	1	63.60	0	0.00	63.40	1	1,563	0.06%
2018/07/05	2	63.00	2	63.40	63.20	0	1,537	0.00%
2018/07/04	0	0.00	1	62.30	62.30	-1	1,523	-0.07%
2018/07/03	10	65.00	0	0.00	63.30	10	1,510	0.66%
2018/07/02	10	65.00	0	0.00	65.20	10	1,488	0.67%
2018/06/28	10	67.13	28	66.68	66.10	-18	1,458	-1.23%
2018/06/27	0	63.10	2	63.05	63.10	-2	1,352	-0.15%
2018/06/26	2	62.35	1	63.00	62.40	1	1,336	0.07%
2018/06/22	0	0.00	3	61.63	60.90	-3	1,311	-0.23%
2018/06/21	1	59.20	2	59.15	59.20	-1	1,291	-0.08%
2018/06/20	2	58.60	2	59.40	58.60	0	1,304	0.00%
2018/06/19	2	59.20	1	59.70	59.00	1	1,299	0.08%
2018/06/15	12	59.18	1	58.60	58.70	11	1,294	0.85%
2018/06/14	2	57.60	1	58.10	57.80	1	1,298	0.08%
2018/06/13	2	58.90	0	0.00	58.70	2	1,293	0.15%
2018/06/12	3	57.13	0	0.00	57.30	3	1,271	0.24%
2018/06/08	2	60.00	0	0.00	60.70	2	1,229	0.16%
2018/06/07	2	60.45	5	59.78	60.40	-3	1,223	-0.25%
2018/06/06	4	61.75	0	0.00	61.80	4	1,197	0.33%
2018/06/05	10	63.10	3	63.47	60.80	7	1,181	0.59%
2018/06/04	3	66.43	0	0.00	66.00	3	1,126	0.27%
2018/06/01	4	68.43	3	67.77	66.00	1	1,082	0.09%
2018/05/31	7	62.37	9	63.69	64.60	-2	928	-0.22%
2018/05/30	1	58.90	2	58.90	58.80	-1	822	-0.12%
2018/05/28	0	0.00	11	56.81	56.90	-11	773	-1.42%
2018/05/25	1	57.10	5	57.70	56.60	-4	768	-0.52%
2018/05/24	5	57.30	0	0.00	56.20	5	753	0.66%
2018/05/23	5	55.54	3	55.00	56.20	2	738	0.27%
2018/05/18	1	53.30	0	0.00	53.20	1	702	0.14%
2018/05/17	1	53.90	0	0.00	53.70	1	698	0.14%
2018/05/16	1	54.10	0	0.00	54.60	1	690	0.14%
2018/05/15	10	55.50	0	0.00	55.50	10	673	1.49%
2018/05/14	2	57.30	13	57.49	58.60	-11	661	-1.66%
2018/05/11	1	55.50	0	0.00	54.60	1	634	0.16%
2018/05/09	11	55.48	1	55.80	55.30	10	633	1.58%
2018/05/08	1	55.20	0	0.00	54.50	1	630	0.16%
2018/04/27	1	53.00	0	0.00	52.80	1	582	0.17%
2018/04/25	6	59.73	4	60.68	55.90	2	552	0.36%
2018/03/30	1	55.00	1	53.20	54.60	0	474	0.00%
2018/03/29	0	0.00	1	51.10	52.00	-1	454	-0.22%
2018/03/28	2	50.10	0	0.00	50.00	2	445	0.45%
2018/03/26	2	49.50	0	0.00	49.50	2	425	0.47%
2018/03/22	1	55.00	0	0.00	54.20	1	399	0.25%
2018/03/20	1	54.80	0	0.00	55.00	1	392	0.26%
2018/03/19	1	57.30	1	57.60	57.30	0	377	0.00%
2018/03/16	0	0.00	1	58.50	58.10	-1	378	-0.26%
2018/03/15	1	58.20	0	0.00	58.00	1	377	0.26%
2018/03/14	1	56.60	0	0.00	56.10	1	374	0.27%
2018/03/08	2	58.85	0	0.00	58.50	2	389	0.51%
2018/02/23	0	0.00	1	61.30	61.30	-1	369	-0.27%
2018/02/22	1	62.80	0.3	62.60	62.20	0.7	361	0.19%
2018/01/22	0	0.00	5	69.00	69.00	-5	352	-1.42%
2018/01/17	0	0.00	1	70.00	69.80	-1	347	-0.29%
2018/01/12	0	0.00	1	67.00	67.50	-1	324	-0.31%
2018/01/10	0	0.00	1	66.10	66.20	-1	322	-0.31%
2018/01/09	1	64.50	0	0.00	64.10	1	322	0.31%
2018/01/08	0	0.00	1	66.70	65.70	-1	322	-0.31%
2018/01/02	1	65.90	0	0.00	65.50	1	328	0.30%

鑽全賴明達續任董座UDN聯合新聞網－2021/08/31

鑽全

鑽全（1527）去年每股純益2.94元，股東常會昨（30）日通過配發2.35元現金股利，配發率達79.93%；會中並完成......詳全文

今日股市備忘錄中時電子報－2020/08/28

　＊除權息交易：大成、鑽全、台肥、希華、新揚科、鐿鈦等　＊法說會：聚陽、統一證、台光電、神腦、精...詳全文

鑽全相關文章

鑽全相關影音

鑽全

券商分點績效/獲利分析

日盛-和美券商分點個股進出
日盛-和美券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

鑽全

券商分點績效/獲利分析

日盛-和美 券商分點個股進出 日盛-和美 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

日盛-和美券商分點個股進出
日盛-和美券商分點全部個股操作績效/獲利分析