鑽全 (1527)-第一金-路竹券商分點個股進出

台股 » 個股 » 鑽全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑽全

(1527)

可現股當沖

股價
43.15
漲跌
--
漲幅
0.00%
成交量
364張
產業
上市電機機械類股▲0.26%
256人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑽全 (1527)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	41.50	0	0.00	41.50	0	299	0.00%
2024/04/23	0	0.00	0	41.40	41.15	0	298	0.00%
2024/04/22	0	41.40	0	0.00	41.20	0	301	0.00%
2024/04/16	1	41.15	0	41.85	41.10	1	292	0.34%
2024/04/15	0	0.00	2	42.00	41.95	-2	286	-0.70%
2024/04/10	0	43.40	0	0.00	43.45	0	264	0.00%
2024/04/09	0	0.00	5	43.00	43.15	-5	254	-1.96%
2024/04/08	5	43.00	0	0.00	42.85	5	242	2.06%
2024/04/03	0	0.00	1	42.70	42.50	-1	229	-0.44%
2024/04/01	0	42.50	0	0.00	42.70	0	216	0.00%
2024/03/27	1	41.30	0	0.00	41.40	1	198	0.50%
2024/03/26	0	41.45	0	0.00	41.00	0	198	0.00%
2024/03/14	0	41.45	0	0.00	41.30	0	191	0.00%
2024/03/13	0	41.50	0	0.00	41.30	0	190	0.00%
2024/03/07	0	0.00	2	41.00	41.40	-2	178	-1.12%
2024/03/05	19	40.98	0	0.00	40.80	19	166	11.41%
2024/02/29	2	40.75	0	0.00	40.75	2	162	1.23%
2024/02/26	0	0.00	1	41.10	41.20	-1	158	-0.63%
2024/02/15	0	0.00	2	40.00	40.00	-2	148	-1.35%
2023/12/22	0	0.00	1	41.20	41.25	-1	133	-0.75%
2023/12/08	0	0.00	2	40.50	40.60	-2	112	-1.78%
2023/11/20	0	40.35	0	0.00	40.35	0	143	0.00%
2023/11/17	0	0.00	1	40.55	40.55	-1	151	-0.66%
2023/11/09	0	39.90	0	0.00	39.75	0	162	0.00%
2023/10/27	2	38.95	0	0.00	38.90	2	191	1.05%
2023/10/26	0	39.15	0	0.00	38.80	0	194	0.00%
2023/10/18	1	39.00	0	0.00	38.90	1	206	0.48%
2023/09/15	1	40.00	0	0.00	39.90	1	260	0.38%
2023/09/12	0	39.90	0	0.00	39.95	0	267	0.00%
2023/09/04	0	0.00	1	39.65	39.65	-1	287	-0.35%
2023/08/29	0	39.10	0	0.00	39.05	0	290	0.00%
2023/08/25	0	0.00	2	39.00	39.15	-2	292	-0.68%
2023/08/24	0	0.00	6	38.90	38.80	-6	288	-2.08%
2023/08/22	1	40.65	0	0.00	40.75	1	258	0.39%
2023/08/21	6	40.78	0	0.00	40.75	6	253	2.36%
2023/08/18	2	40.90	0	0.00	40.85	2	250	0.80%
2023/08/17	5	40.80	0	0.00	40.90	5	250	2.00%
2023/08/14	1	40.70	0	0.00	40.80	1	246	0.41%
2023/08/10	0	0.00	0	41.55	41.35	0	241	-0.01%
2023/06/12	1	41.70	0	0.00	41.60	1	228	0.44%
2023/05/31	0	42.40	0	0.00	42.25	0	285	0.00%
2023/05/30	2	42.25	0	0.00	42.10	2	290	0.69%
2023/05/04	2	42.00	0	0.00	42.00	2	337	0.59%
2023/04/28	0	0.00	3	41.95	42.00	-3	347	-0.86%
2023/04/21	0	0.00	1	42.00	41.85	-1	338	-0.30%
2023/04/10	0	0.00	0	42.85	42.70	0	306	0.00%
2023/03/28	0	43.00	0	0.00	42.55	0	301	0.00%
2023/03/23	0	43.10	0	0.00	43.10	0	296	0.00%
2023/03/16	0	43.00	0	0.00	42.40	0	294	0.00%
2023/03/14	0	43.00	0.1	42.70	42.85	0	288	-0.02%
2023/02/21	1.1	43.25	0	0.00	43.15	1.1	181	0.61%
2023/02/20	0	0.00	0	43.00	43.25	0	180	-0.02%
2023/02/13	0	0.00	1	42.15	42.15	-1	182	-0.55%
2023/01/13	0	0.00	1	41.25	41.25	-1	156	-0.64%
2023/01/10	3	41.40	0	0.00	41.60	3	159	1.88%
2023/01/09	0	41.25	0	0.00	41.55	0	160	0.02%
2022/12/01	1	41.95	0	0.00	41.80	1	231	0.43%
2022/11/07	0	0.00	1	40.51	40.55	-1	274	-0.37%
2022/11/03	0	0.00	0	39.90	39.35	0	284	0.00%
2022/11/02	0	0.00	0	39.50	39.30	0	294	0.00%
2022/10/28	0	0.00	0.1	38.65	38.60	-0.1	302	-0.02%
2022/10/27	0	0.00	0	38.95	38.60	0	304	0.00%
2022/10/20	0	0.00	0	38.90	38.45	0	305	0.00%
2022/10/19	0	0.00	0	38.65	38.25	0	308	0.00%
2022/10/17	0	0.00	1.1	38.12	38.15	-1.1	309	-0.34%
2022/10/13	0	0.00	0.3	38.30	37.95	-0.3	312	-0.09%
2022/10/12	0	0.00	0	39.60	39.40	0	303	-0.01%
2022/10/11	0	0.00	0	39.70	39.20	0	303	-0.01%
2022/10/06	0	0.00	0	41.06	40.95	0	296	-0.02%
2022/10/05	0	0.00	0.4	41.27	41.05	-0.4	297	-0.15%
2022/10/04	1	40.65	0	0.00	40.70	1	301	0.33%
2022/09/27	0	0.00	2	41.88	42.05	-2	312	-0.64%
2022/09/23	0	0.00	2	42.90	43.00	-2	322	-0.62%
2022/09/15	0	0.00	2.1	42.64	42.80	-2.1	352	-0.58%
2022/09/12	0	0.00	0.3	42.30	41.95	-0.3	395	-0.08%
2022/09/07	0	0.00	0	41.90	40.85	0	431	0.00%
2022/09/06	0	0.00	0	41.40	41.10	0	451	0.00%
2022/09/02	0	0.00	0.7	41.90	41.90	-0.7	507	-0.14%
2022/09/01	0	0.00	0	42.70	42.00	0	524	0.00%
2022/08/31	0	0.00	1.3	42.16	42.35	-1.3	538	-0.23%
2022/08/25	0	0.00	0.1	42.00	41.90	-0.1	696	-0.01%
2022/08/24	1	41.95	1.6	41.94	41.80	-0.6	712	-0.08%
2022/08/23	1	43.90	0	0.00	43.85	1	711	0.14%
2022/08/19	1	43.90	0	0.00	44.00	1	718	0.14%
2022/08/18	3	43.97	5	43.95	44.00	-2	736	-0.27%
2022/08/17	1	44.00	0	0.00	44.30	1	786	0.13%
2022/08/16	0	0.00	0	44.00	43.75	0	821	0.00%
2022/08/10	7	43.47	0	0.00	43.45	7	821	0.85%
2022/08/09	0	0.00	2	43.30	43.00	-2	828	-0.24%
2022/08/01	2	42.50	0	0.00	42.70	2	830	0.24%
2022/07/14	0	0.00	5	40.86	40.90	-5	832	-0.60%
2022/07/07	1	42.80	0	0.00	42.95	1	810	0.12%
2022/07/06	1	43.05	0	0.00	42.65	1	807	0.12%
2022/06/28	0	0.00	1	46.65	46.75	-1	774	-0.13%
2022/06/23	0	0.00	1	45.60	45.45	-1	763	-0.13%
2022/06/22	1	46.10	6	44.68	44.65	-5	749	-0.67%
2022/06/20	2	47.95	0	0.00	46.65	2	717	0.28%
2022/06/16	5	47.20	0	0.00	46.30	5	695	0.72%
2022/06/14	0	0.00	7	47.37	45.90	-7	652	-1.07%
2022/06/13	0	0.00	1	46.60	46.65	-1	605	-0.17%
2022/06/08	0	0.00	5	46.95	47.15	-5	564	-0.89%
2022/06/02	11	46.65	1	46.00	45.70	10	477	2.10%
2022/06/01	1	45.00	0	0.00	45.00	1	413	0.24%
2022/05/27	2	43.90	0	0.00	43.85	2	389	0.51%
2022/05/26	5	44.70	5	45.18	44.00	0	376	0.00%
2022/05/24	5	45.25	0	0.00	44.60	5	307	1.63%
2022/04/26	3	42.48	0	0.00	42.50	3	252	1.19%
2022/04/19	0	0.00	1	42.20	42.45	-1	248	-0.40%
2022/03/31	0	42.75	0	0.00	42.75	0	299	0.00%
2022/03/23	0	42.00	0	0.00	41.85	0	288	0.00%
2022/03/22	1	41.45	0	0.00	41.50	1	286	0.35%
2022/02/15	0	0.00	1	42.40	42.10	-1	259	-0.39%
2022/02/07	1	41.70	1	41.85	41.85	0	262	0.00%
2022/01/12	0	0.00	4	43.15	43.70	-4	255	-1.57%
2022/01/07	5	44.10	5	44.20	44.40	0	248	0.00%
2022/01/06	2	45.28	11	44.87	45.00	-9	245	-3.67%
2022/01/04	6	44.35	0	0.00	44.00	6	220	2.72%
2021/12/29	5	43.65	0	0.00	43.70	5	217	2.30%
2021/12/13	0	43.45	0	0.00	43.25	0	264	0.00%
2021/11/26	0	42.90	0	0.00	42.60	0	354	0.00%
2021/11/15	13	42.78	0	0.00	42.80	13	394	3.29%
2021/11/08	0	0.00	2	43.70	43.60	-2	410	-0.49%
2021/11/04	2	43.03	0	0.00	43.00	2	424	0.47%
2021/11/03	0	0.00	2	42.95	42.90	-2	451	-0.44%
2021/10/08	1	42.35	0	0.00	42.00	1	552	0.18%
2021/09/13	0	0.00	1	47.00	46.70	-1	1,112	-0.09%
2021/09/02	1	48.00	1	47.20	47.20	0	1,132	0.00%
2021/09/01	2	47.95	0	0.00	48.00	2	1,143	0.17%
2021/08/31	1	46.60	0	0.00	47.10	1	1,136	0.09%
2021/08/26	1	46.00	0	0.00	45.85	1	1,151	0.09%
2021/08/20	1	45.50	0	0.00	45.60	1	1,195	0.08%
2021/08/16	0	0.00	70	46.30	46.30	-70	1,201	-5.83%
2021/08/12	19	48.71	0	0.00	48.45	19	1,202	1.58%
2021/08/09	0	0.00	2	49.00	48.20	-2	1,252	-0.16%
2021/07/28	0	0.00	1.1	49.09	49.90	-1.1	1,367	-0.08%
2021/07/26	1	50.90	0	0.00	50.80	1	1,430	0.07%
2021/07/22	1	50.40	0	0.00	50.60	1	1,460	0.07%
2021/07/21	0	0.00	0.1	50.30	49.95	-0.1	1,483	-0.01%
2021/07/20	4	50.65	2	50.65	50.60	2	1,495	0.13%
2021/07/19	1	51.40	0	0.00	51.50	1	1,511	0.07%
2021/07/16	1	51.70	1	51.90	51.70	0	1,564	0.00%
2021/07/15	1	51.60	0	0.00	51.40	1	1,576	0.06%
2021/07/12	0	0.00	5	52.72	53.30	-5	1,826	-0.27%
2021/07/09	1	52.20	0	0.00	52.40	1	1,829	0.05%
2021/07/08	7	53.16	5	52.18	52.50	2	1,888	0.11%
2021/07/07	6	51.85	10	51.20	51.70	-4	2,005	-0.20%
2021/07/05	2	52.55	2	52.70	52.90	0	2,152	0.00%
2021/07/02	5.3	51.33	21	51.38	52.30	-15.7	2,200	-0.72%
2021/07/01	0	0.00	1	50.40	49.85	-1	2,160	-0.05%
2021/06/30	1	50.40	2	50.50	50.80	-1	2,224	-0.04%
2021/06/25	1	51.80	0	0.00	51.00	1	2,261	0.04%
2021/06/24	6	50.78	0	0.00	51.30	6	2,224	0.27%
2021/06/21	2	46.80	0	0.00	46.70	2	2,131	0.09%
2021/06/17	0	0.00	1	48.15	48.75	-1	2,158	-0.05%
2021/06/09	1	49.80	0	0.00	48.90	1	2,186	0.05%
2021/05/28	0	0.00	1	47.60	48.00	-1	2,259	-0.04%
2021/05/19	0	0.00	20	43.50	44.60	-20	2,359	-0.85%
2021/05/11	0	0.00	16	48.40	47.00	-16	2,248	-0.71%
2021/05/10	0	0.00	54	48.62	48.30	-54	2,219	-2.43%
2021/05/07	16	48.18	39	48.13	48.45	-23	2,217	-1.04%
2021/05/06	93	47.69	0	0.00	47.80	93	2,216	4.20%
2021/05/03	1	48.20	1	49.25	47.85	0	2,150	0.00%
2021/04/23	0	0.00	1	51.10	51.20	-1	2,074	-0.05%
2021/04/22	0	0.00	3	51.87	50.90	-3	2,071	-0.14%
2021/04/20	4	53.30	0	0.00	53.70	4	2,084	0.19%
2021/04/19	20	53.90	0	0.00	54.00	20	2,082	0.96%
2021/04/16	1	55.70	2	55.70	54.50	-1	2,175	-0.05%
2021/04/13	7	55.36	33	54.27	53.20	-26	1,874	-1.39%
2021/04/12	3	52.30	3	53.87	55.20	0	1,727	0.00%
2021/04/09	6	51.75	0	0.00	52.00	6	1,597	0.38%
2021/04/08	20	53.05	2	52.50	53.60	18	1,535	1.17%
2021/04/06	0	50.40	0	0.00	50.60	0	1,378	0.00%
2021/04/01	1	49.30	3	49.00	48.65	-2	1,304	-0.15%
2021/03/31	0	0.00	3	47.48	47.00	-3	1,243	-0.24%
2021/03/29	0	0.00	2	47.25	47.00	-2	1,202	-0.17%
2021/03/11	0	0.00	1	46.70	46.50	-1	1,063	-0.09%
2021/03/08	2	45.40	0	0.00	45.05	2	1,040	0.19%
2021/02/26	1	46.20	0	0.00	46.10	1	954	0.10%
2021/02/25	4	46.70	2	46.55	46.25	2	948	0.21%
2021/02/23	10	47.00	14	46.48	46.85	-4	893	-0.45%
2021/02/22	0	0.00	1	44.05	44.00	-1	851	-0.12%
2021/02/19	0	0.00	3	44.15	44.30	-3	846	-0.35%
2021/02/05	1	42.25	0	0.00	42.35	1	836	0.12%
2021/02/01	2	41.60	0	0.00	41.70	2	884	0.23%
2021/01/26	1	42.75	0	0.00	42.70	1	860	0.12%
2021/01/25	0	0.00	7	43.70	43.15	-7	854	-0.82%
2021/01/22	8	42.79	0	0.00	42.95	8	842	0.95%
2021/01/21	2	42.50	0	0.00	41.55	2	831	0.24%
2021/01/19	0	0.00	1	43.75	43.55	-1	805	-0.12%
2021/01/15	1	43.80	1	44.65	44.00	0	789	0.00%
2021/01/14	0	0.00	1	46.20	46.00	-1	762	-0.13%
2021/01/12	2	44.53	2	45.05	43.50	0	663	0.00%
2021/01/11	6	45.70	1	45.65	45.90	5	628	0.80%
2021/01/07	2	40.20	0	0.00	40.55	2	425	0.47%
2020/12/29	1	41.85	0	0.00	41.75	1	414	0.24%
2020/12/21	0	0.00	3	41.50	41.60	-3	408	-0.73%
2020/12/17	3	42.45	0	0.00	42.45	3	406	0.74%
2020/12/07	0	0.00	0.7	42.15	42.20	-0.7	380	-0.17%
2020/12/02	1	43.20	0	0.00	42.80	1	368	0.27%
2020/11/23	0	0.00	1	41.70	41.65	-1	336	-0.30%
2020/11/20	0	0.00	2	41.80	41.50	-2	335	-0.60%
2020/11/11	2	41.65	6	41.58	41.85	-4	322	-1.24%
2020/10/08	0	0.00	0.3	39.20	39.35	-0.3	345	-0.09%
2020/10/05	0	0.00	0	38.45	38.55	0	357	-0.01%
2020/09/28	13	38.10	0	0.00	38.30	13	374	3.47%
2020/09/22	0.4	39.00	0	0.00	38.95	0.4	372	0.11%
2020/09/17	10	39.45	0	0.00	39.45	10	370	2.70%
2020/09/14	8	38.70	0	0.00	38.90	8	370	2.16%
2020/09/11	2	38.80	0	0.00	38.75	2	370	0.54%
2020/08/31	0.5	39.90	0	0.00	39.85	0.5	370	0.13%
2020/08/28	0	0.00	1	39.15	39.00	-1	366	-0.27%
2020/08/27	1	39.90	0	0.00	39.70	1	366	0.27%
2020/08/20	20	39.00	0	0.00	39.20	20	384	5.20%
2020/08/19	18	40.39	0	0.00	40.30	18	381	4.71%
2020/08/13	2	40.00	0	0.00	40.10	2	398	0.50%
2020/08/04	1	38.75	0	0.00	38.70	1	458	0.22%
2020/07/29	2	38.23	0	0.00	38.25	2	467	0.43%
2020/07/14	0	0.00	1	39.40	39.35	-1	464	-0.22%
2020/07/13	1	39.55	0	0.00	39.65	1	463	0.22%
2020/07/10	1	40.25	0	0.00	39.95	1	461	0.22%
2020/05/26	7	40.14	0	0.00	40.00	7	625	1.12%
2020/05/12	2	39.80	1	39.80	39.85	1	616	0.16%
2020/04/23	0	40.50	0	0.00	40.05	0	599	0.00%
2020/04/22	0	0.00	1	40.00	39.90	-1	602	-0.17%
2020/03/18	1	37.00	0	0.00	36.50	1	568	0.18%
2020/03/17	1	38.45	1	37.65	37.60	0	558	0.00%
2020/03/16	0	0.00	1	39.40	39.20	-1	546	-0.18%
2020/03/13	0	0.00	5	40.17	40.40	-5	536	-0.93%
2020/03/12	0	0.00	1	42.60	42.40	-1	515	-0.19%
2020/03/09	2	45.18	0	0.00	44.80	2	488	0.41%
2020/03/06	1	46.20	0	0.00	46.10	1	473	0.21%
2020/03/05	2	46.75	0	0.00	46.65	2	474	0.42%
2020/03/02	0	0.00	10	46.03	46.00	-10	486	-2.06%
2020/02/27	0	0.00	1	46.85	46.30	-1	476	-0.21%
2020/02/21	5	48.70	0	0.00	48.20	5	474	1.05%
2020/02/20	1	49.25	0	0.00	49.00	1	470	0.21%
2020/02/12	2	45.83	0	0.00	45.80	2	501	0.40%
2020/02/10	0	0.00	2	45.60	45.55	-2	500	-0.40%
2020/02/05	2	46.65	0	0.00	46.55	2	504	0.40%
2020/01/30	0	0.00	1	48.15	47.55	-1	488	-0.20%
2020/01/15	5	49.61	0	0.00	49.75	5	474	1.05%
2020/01/14	1	49.35	0	0.00	49.55	1	465	0.21%
2020/01/09	0	0.00	1	48.30	48.30	-1	452	-0.21%
2020/01/08	1	48.00	0	0.00	48.00	1	452	0.22%
2019/12/13	0	0.00	1	49.60	49.80	-1	533	-0.19%
2019/11/04	7	48.76	0	0.00	48.90	7	787	0.89%
2019/10/24	1	49.40	0	0.00	49.50	1	824	0.12%
2019/10/23	0.1	48.90	0	0.00	48.85	0.1	824	0.01%
2019/10/18	1	48.90	0	0.00	48.90	1	834	0.12%
2019/10/03	0	0.00	1	48.10	48.00	-1	875	-0.11%
2019/09/27	3	50.00	0	0.00	49.00	3	899	0.33%
2019/09/24	2	50.10	0	0.00	50.10	2	885	0.23%
2019/09/19	1	50.30	0	0.00	50.00	1	893	0.11%
2019/09/11	1	50.40	0	0.00	50.40	1	915	0.11%
2019/09/05	1	50.40	0	0.00	50.50	1	875	0.11%
2019/08/28	2	50.85	0	0.00	50.20	2	847	0.24%
2019/08/27	14	55.40	1	55.50	55.30	13	792	1.64%
2019/08/07	0	0.00	1	55.70	56.00	-1	870	-0.11%
2019/08/06	0	0.00	1	54.90	55.10	-1	918	-0.11%
2019/08/05	0	0.00	1	56.70	56.20	-1	935	-0.11%
2019/07/29	4	58.20	0	0.00	58.00	4	964	0.41%
2019/07/22	0	0.00	4	58.10	58.00	-4	982	-0.41%
2019/07/16	4	59.50	0	0.00	59.40	4	988	0.40%
2019/07/05	0	0.00	1	59.90	60.40	-1	1,076	-0.09%
2019/07/04	0	0.00	2	59.70	59.70	-2	1,101	-0.18%
2019/06/27	0	0.00	3	59.07	58.50	-3	1,262	-0.24%
2019/06/26	3	58.87	20	59.00	59.00	-17	1,296	-1.31%
2019/06/25	0	0.00	1	59.10	58.40	-1	1,359	-0.07%
2019/06/24	1	58.10	0	0.00	58.10	1	1,524	0.07%
2019/06/19	0	0.00	2	56.95	56.90	-2	1,625	-0.12%
2019/06/14	3	56.97	2	56.80	57.00	1	1,675	0.06%
2019/06/04	3	55.87	0	0.00	55.70	3	1,719	0.17%
2019/05/30	2	56.60	0	0.00	56.60	2	1,713	0.12%
2019/05/21	1	55.90	0	0.00	56.00	1	1,816	0.06%
2019/05/20	20	56.50	0	0.00	56.70	20	1,804	1.11%
2019/05/15	0	0.00	1	60.50	59.50	-1	1,775	-0.06%
2019/05/14	0	0.00	1	59.10	59.70	-1	1,742	-0.06%
2019/05/13	1	58.60	3	58.30	58.20	-2	1,697	-0.12%
2019/05/08	0	0.00	1	57.90	57.90	-1	1,669	-0.06%
2019/05/06	1	56.30	0	0.00	56.20	1	1,661	0.06%
2019/05/03	5	57.74	0	0.00	57.80	5	1,649	0.30%
2019/04/30	0	0.00	1	58.00	58.30	-1	1,676	-0.06%
2019/04/29	1	56.10	0	0.00	56.10	1	1,673	0.06%
2019/04/19	1	58.60	0	0.00	58.60	1	1,772	0.06%
2019/04/17	1	58.50	0	0.00	57.80	1	1,746	0.06%
2019/04/12	0	0.00	2	58.15	59.00	-2	1,682	-0.12%
2019/04/10	0	0.00	1	59.40	59.40	-1	1,635	-0.06%
2019/04/09	1	60.40	0	0.00	60.40	1	1,592	0.06%
2019/04/03	1	61.30	2	61.95	61.90	-1	1,532	-0.07%
2019/04/01	1	59.30	0	0.00	59.30	1	1,432	0.07%
2019/03/28	1	57.40	18	56.98	56.60	-17	1,324	-1.28%
2019/03/27	21	57.87	18	57.18	55.90	3	1,250	0.24%
2019/03/26	19	55.41	8	55.51	56.50	11	1,065	1.03%
2019/03/25	1	51.30	2	51.60	51.40	-1	972	-0.10%
2019/03/22	2	52.95	15	52.10	52.30	-13	966	-1.35%
2019/03/20	1	52.20	0	0.00	51.80	1	936	0.11%
2019/03/07	1	51.40	0	0.00	50.50	1	872	0.11%
2019/03/06	2	51.50	0	0.00	51.10	2	867	0.23%
2019/03/04	5	52.20	0	0.00	52.10	5	851	0.59%
2019/02/26	0	0.00	4	50.90	50.90	-4	823	-0.49%
2019/02/22	4	51.90	2	51.80	51.80	2	806	0.25%
2019/02/21	6	51.60	0	0.00	52.50	6	788	0.76%
2019/02/19	0	0.00	1	49.75	49.70	-1	786	-0.13%
2019/02/18	1	50.10	1	50.30	50.30	0	772	0.00%
2019/02/12	4	49.05	0	0.00	48.75	4	733	0.55%
2019/01/18	0	0.00	1	50.10	50.00	-1	654	-0.15%
2019/01/17	2	50.20	3	50.10	50.60	-1	636	-0.16%
2019/01/16	11	48.81	10	49.16	49.10	1	582	0.17%
2018/12/18	1	46.10	0	0.00	46.95	1	615	0.16%
2018/12/04	0	0.00	1	49.65	49.35	-1	638	-0.16%
2018/12/03	1	48.85	0	0.00	48.90	1	651	0.15%
2018/11/28	0	0.00	1	47.85	48.00	-1	677	-0.15%
2018/11/16	0	0.00	1	47.30	47.30	-1	658	-0.15%
2018/10/26	1	41.60	0	0.00	41.60	1	677	0.15%
2018/10/25	3	41.78	0	0.00	42.45	3	683	0.44%
2018/10/23	10	44.90	0	0.00	44.30	10	705	1.42%
2018/10/19	2	47.23	0	0.00	46.85	2	700	0.29%
2018/10/11	1	48.05	0	0.00	46.55	1	729	0.14%
2018/09/21	3	56.87	0	0.00	56.80	3	907	0.33%
2018/07/20	0	0.00	1	65.70	65.10	-1	1,637	-0.06%
2018/07/18	0	0.00	1	68.50	68.10	-1	1,706	-0.06%
2018/07/16	0	0.00	1	67.70	67.70	-1	1,666	-0.06%
2018/07/10	1	66.00	0	0.00	66.40	1	1,594	0.06%
2018/07/06	1	62.20	0	0.00	63.70	1	1,551	0.06%
2018/07/04	0	0.00	3	62.27	62.30	-3	1,523	-0.20%
2018/07/02	0	0.00	2	65.60	65.20	-2	1,488	-0.13%
2018/06/29	1	65.10	0	0.00	65.10	1	1,487	0.07%
2018/06/28	1	65.00	2	67.05	66.10	-1	1,458	-0.07%
2018/06/22	1	62.10	1	61.40	60.90	0	1,311	0.00%
2018/06/15	1	59.20	0	0.00	58.70	1	1,294	0.08%
2018/06/05	0	0.00	1	60.80	60.80	-1	1,181	-0.08%
2018/06/01	3	67.17	9	66.86	66.00	-6	1,082	-0.55%
2018/05/31	7	64.04	2	63.05	64.60	5	928	0.54%
2018/05/30	1	58.50	1	59.30	58.80	0	822	0.00%
2018/05/29	0	0.00	1	56.30	56.10	-1	777	-0.13%
2018/05/25	2	57.40	0	0.00	56.60	2	768	0.26%
2018/05/24	1	57.80	1	56.70	56.20	0	753	0.00%
2018/04/30	0	0.00	2	53.00	52.80	-2	588	-0.34%
2018/04/27	2	52.70	0	0.00	52.80	2	582	0.34%
2018/04/26	1	54.30	2	57.60	53.10	-1	575	-0.17%
2018/04/25	2	59.20	0	0.00	55.90	2	552	0.36%
2018/04/03	1	53.70	0	0.00	53.70	1	489	0.20%
2018/03/12	0.2	57.80	0	0.00	57.50	0.2	384	0.05%
2018/01/23	0	0.00	1	68.70	67.30	-1	353	-0.28%
2018/01/16	1	67.80	0	0.00	68.10	1	328	0.30%
2018/01/03	2	65.60	0	0.00	65.10	2	327	0.61%

鑽全賴明達續任董座UDN聯合新聞網－2021/08/31

鑽全

鑽全（1527）去年每股純益2.94元，股東常會昨（30）日通過配發2.35元現金股利，配發率達79.93%；會中並完成......詳全文

今日股市備忘錄中時電子報－2020/08/28

　＊除權息交易：大成、鑽全、台肥、希華、新揚科、鐿鈦等　＊法說會：聚陽、統一證、台光電、神腦、精...詳全文

鑽全相關文章

鑽全相關影音

鑽全

券商分點績效/獲利分析

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

鑽全

券商分點績效/獲利分析

第一金-路竹 券商分點個股進出 第一金-路竹 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析