鑽全 (1527)-台新-松江券商分點個股進出

台股 » 個股 » 鑽全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑽全

(1527)

可現股當沖

股價
43.40
漲跌
▼0.55
漲幅
-1.25%
成交量
530張
產業
上市電機機械類股
257人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑽全 (1527)籌碼相關－台新-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江券商分點個股進出
台新-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	41.68	0	0.00	41.35	0	298	0.00%
2024/03/15	0	41.45	0	0.00	41.45	0	192	0.00%
2024/03/07	0	0.00	1	41.40	41.40	-1	178	-0.56%
2023/11/01	1	38.85	0	0.00	38.80	1	182	0.55%
2023/10/23	2	38.70	0	0.00	38.65	2	202	0.99%
2023/10/20	1	38.70	0	0.00	38.70	1	203	0.49%
2023/08/23	0	0.00	3	40.85	40.85	-3	266	-1.13%
2023/08/14	0	0.00	1	40.70	40.80	-1	246	-0.41%
2023/07/05	2	41.95	0	0.00	42.05	2	234	0.85%
2023/04/11	2	42.70	0	0.00	42.75	2	308	0.65%
2023/04/06	0	43.45	0	0.00	42.95	0	303	0.00%
2023/03/29	0	43.00	0	0.00	42.50	0	301	0.00%
2023/03/23	0	44.00	0	0.00	43.10	0	296	0.00%
2023/03/22	0	43.30	0	0.00	43.00	0	297	0.00%
2023/03/13	0	44.70	0	0.00	44.20	0	274	0.00%
2023/02/24	1	44.20	2	43.95	44.30	-1	200	-0.50%
2023/02/02	0	0.00	0.2	42.35	42.35	-0.2	168	-0.14%
2023/01/30	0	0.00	0.3	41.87	41.65	-0.3	158	-0.17%
2023/01/06	0	0.00	0.1	41.10	41.25	-0.1	159	-0.06%
2022/11/09	0.1	40.80	0	0.00	41.10	0.1	270	0.02%
2022/11/02	0.1	39.40	0	0.00	39.30	0.1	294	0.03%
2022/09/05	0	0.00	1	41.80	41.70	-1	497	-0.20%
2022/08/23	1	43.85	0	0.00	43.85	1	711	0.14%
2022/06/20	1	47.20	2	46.90	46.65	-1	717	-0.14%
2022/06/10	1	47.35	1	47.25	47.25	0	595	0.00%
2022/06/09	0	0.00	1	47.25	47.15	-1	580	-0.17%
2022/06/08	0	0.00	1	47.25	47.15	-1	564	-0.18%
2022/06/07	2	46.73	0	0.00	46.85	2	548	0.36%
2022/06/06	0	0.00	2	46.43	47.05	-2	531	-0.38%
2022/06/02	2	45.95	0	0.00	45.70	2	477	0.42%
2022/05/26	1	44.55	0	0.00	44.00	1	376	0.27%
2022/05/25	3	45.45	2	45.00	44.75	1	355	0.28%
2022/05/10	0	0.00	1	42.40	42.55	-1	236	-0.42%
2022/04/13	0	0.00	1	41.85	42.00	-1	265	-0.38%
2022/03/30	0	42.90	0	0.00	42.55	0	296	0.00%
2022/03/21	0	41.50	0	0.00	41.35	0	284	0.00%
2022/03/17	0	0.00	2	41.18	41.20	-2	276	-0.72%
2022/03/03	1	41.65	0	0.00	41.65	1	267	0.37%
2021/12/21	0	0.00	1	43.00	42.95	-1	251	-0.40%
2021/10/21	0	0.00	4	42.93	42.65	-4	486	-0.82%
2021/10/08	0	0.00	3	42.85	42.00	-3	552	-0.54%
2021/10/05	0	0.00	1	41.50	42.30	-1	668	-0.15%
2021/09/13	0	0.00	1	46.60	46.70	-1	1,112	-0.09%
2021/09/10	2	46.35	0	0.00	46.40	2	1,119	0.18%
2021/09/08	2	46.58	0	0.00	46.40	2	1,124	0.18%
2021/09/07	1	47.05	0	0.00	47.10	1	1,122	0.09%
2021/09/06	3	47.22	0	0.00	47.00	3	1,127	0.27%
2021/09/03	0	0.00	2	47.50	47.50	-2	1,127	-0.18%
2021/08/05	1	49.90	0	0.00	49.90	1	1,255	0.08%
2021/07/13	2	52.05	0	0.00	51.30	2	1,631	0.12%
2021/07/12	1	53.20	4	53.30	53.30	-3	1,826	-0.16%
2021/07/09	1	52.50	0	0.00	52.40	1	1,829	0.05%
2021/07/07	0	0.00	40	52.13	51.70	-40	2,005	-1.99%
2021/07/06	1	52.30	0	0.00	52.20	1	2,113	0.05%
2021/07/05	2	53.00	0	0.00	52.90	2	2,152	0.09%
2021/07/02	40	52.20	6	51.67	52.30	34	2,200	1.54%
2021/07/01	2	50.50	0	0.00	49.85	2	2,160	0.09%
2021/06/30	3	50.53	0	0.00	50.80	3	2,224	0.13%
2021/06/29	1	51.80	5	50.70	50.60	-4	2,270	-0.18%
2021/06/28	1	50.50	1	51.70	51.70	0	2,270	0.00%
2021/06/25	4	51.40	5	51.02	51.00	-1	2,261	-0.04%
2021/06/24	1	49.20	7	51.40	51.30	-6	2,224	-0.27%
2021/06/22	0	0.00	1	47.15	46.80	-1	2,140	-0.05%
2021/06/21	4	47.00	0	0.00	46.70	4	2,131	0.19%
2021/06/18	3	48.52	0	0.00	48.00	3	2,127	0.14%
2021/06/17	2	48.40	4	48.60	48.75	-2	2,158	-0.09%
2021/06/16	1	49.05	0	0.00	48.85	1	2,182	0.05%
2021/06/15	2	49.28	0	0.00	49.30	2	2,180	0.09%
2021/06/08	0	0.00	9	48.30	48.30	-9	2,173	-0.41%
2021/06/04	2	48.93	0	0.00	49.10	2	2,187	0.09%
2021/06/02	1	49.10	0	0.00	48.95	1	2,198	0.05%
2021/05/31	3	48.23	0	0.00	47.80	3	2,254	0.13%
2021/05/28	2	48.00	0	0.00	48.00	2	2,259	0.09%
2021/05/25	1	46.60	0	0.00	46.60	1	2,303	0.04%
2021/05/24	2	46.85	0	0.00	46.90	2	2,322	0.09%
2021/05/21	1	45.30	0	0.00	45.40	1	2,355	0.04%
2021/05/20	1	44.35	0	0.00	44.35	1	2,357	0.04%
2021/05/07	0	0.00	1	48.55	48.45	-1	2,217	-0.05%
2021/05/05	0	0.00	4	47.98	47.45	-4	2,204	-0.18%
2021/05/04	0	0.00	2	46.35	46.30	-2	2,185	-0.09%
2021/04/29	1	50.80	0	0.00	50.00	1	2,127	0.05%
2021/04/27	0	0.00	3	50.70	50.10	-3	2,114	-0.14%
2021/04/26	0	0.00	32	50.98	51.30	-32	2,091	-1.53%
2021/04/22	0	0.00	1	51.00	50.90	-1	2,071	-0.05%
2021/04/20	0	0.00	1	53.20	53.70	-1	2,084	-0.05%
2021/04/19	36	54.34	46	53.91	54.00	-10	2,082	-0.48%
2021/04/16	54	56.86	5	56.48	54.50	49	2,175	2.25%
2021/04/15	0	0.00	3	53.07	53.70	-3	2,000	-0.15%
2021/04/14	2	51.20	0	0.00	51.70	2	1,941	0.10%
2021/04/13	5	54.36	3	53.97	53.20	2	1,874	0.11%
2021/04/12	1	52.30	1	55.30	55.20	0	1,727	0.00%
2021/04/09	0	0.00	2	51.90	52.00	-2	1,597	-0.13%
2021/04/08	4	53.30	2	53.90	53.60	2	1,535	0.13%
2021/04/06	0	0.00	2.2	50.05	50.60	-2.2	1,378	-0.16%
2021/04/01	1	47.50	1	48.90	48.65	0	1,304	0.00%
2021/03/29	0.2	47.50	0	0.00	47.00	0.2	1,202	0.02%
2021/03/15	0	0.00	5	46.45	46.85	-5	1,067	-0.47%
2021/03/10	2	46.10	0	0.00	46.25	2	1,049	0.19%
2021/03/09	1	46.00	0	0.00	46.00	1	1,051	0.10%
2021/02/26	1	44.85	1	46.00	46.10	0	954	0.00%
2021/02/23	0	0.00	2	46.10	46.85	-2	893	-0.22%
2021/02/17	0	0.00	1	42.85	42.60	-1	835	-0.12%
2021/02/05	0	0.00	1	42.50	42.35	-1	836	-0.12%
2021/02/04	0	0.00	4	42.15	42.15	-4	842	-0.47%
2021/01/22	3	42.60	2	42.45	42.95	1	842	0.12%
2021/01/20	2	42.50	5	42.45	41.95	-3	822	-0.36%
2021/01/15	1	44.60	0	0.00	44.00	1	789	0.13%
2021/01/14	4	46.93	0	0.00	46.00	4	762	0.52%
2021/01/13	5	46.76	4	45.55	46.20	1	720	0.14%
2021/01/12	3	44.55	0	0.00	43.50	3	663	0.45%
2021/01/11	6	45.59	1	45.90	45.90	5	628	0.80%
2021/01/08	1	43.35	7	43.64	44.60	-6	487	-1.23%
2021/01/07	1	40.20	0	0.00	40.55	1	425	0.23%
2021/01/04	0	0.00	2	42.05	41.80	-2	413	-0.48%
2020/12/31	1	41.85	0	0.00	41.65	1	417	0.24%
2020/12/21	0	0.00	1	41.80	41.60	-1	408	-0.24%
2020/12/17	1	42.70	0	0.00	42.45	1	406	0.25%
2020/12/14	0	0.00	1	41.40	41.40	-1	398	-0.25%
2020/12/03	0	0.00	1	42.35	42.25	-1	373	-0.27%
2020/12/02	2	42.95	1	42.80	42.80	1	368	0.27%
2020/12/01	0	0.00	1	42.95	43.00	-1	371	-0.27%
2020/11/26	2	44.35	3	43.70	44.10	-1	355	-0.28%
2020/11/23	0	0.00	2	41.95	41.65	-2	336	-0.59%
2020/11/11	0	0.00	1	41.30	41.85	-1	322	-0.31%
2020/09/10	4	39.13	0	0.00	39.15	4	364	1.10%
2020/09/07	0	0.00	1	39.45	39.40	-1	368	-0.27%
2020/09/02	0	0.00	1	39.45	38.85	-1	365	-0.27%
2020/08/17	0	0.00	1	40.80	40.85	-1	387	-0.26%
2020/08/07	1	39.30	0	0.00	39.15	1	414	0.24%
2020/07/27	2	38.28	0	0.00	38.25	2	481	0.42%
2020/07/17	1	40.20	0	0.00	40.20	1	483	0.21%
2020/07/16	0	0.00	1	42.20	41.00	-1	482	-0.21%
2020/06/10	0	0.00	1	41.95	41.35	-1	577	-0.17%
2020/06/05	0	0.00	1	42.20	42.10	-1	617	-0.16%
2020/06/03	1	41.40	0	0.00	41.40	1	634	0.16%
2020/05/28	1	41.15	2	41.38	40.95	-1	638	-0.16%
2020/05/27	2	41.68	2	41.65	41.65	0	638	0.00%
2020/05/13	1	39.15	0	0.00	39.35	1	624	0.16%
2020/05/12	18	39.92	15	40.05	39.85	3	616	0.49%
2020/04/30	0	0.00	1	42.30	42.50	-1	590	-0.17%
2020/04/28	1	41.25	0	0.00	41.30	1	586	0.17%
2020/04/22	0	0.00	1	39.15	39.90	-1	602	-0.17%
2020/04/16	1	41.10	0	0.00	41.25	1	614	0.16%
2020/03/27	1	39.15	1	39.30	38.30	0	624	0.00%
2020/03/18	1	37.50	1	37.55	36.50	0	568	0.00%
2020/03/13	1	39.20	0	0.00	40.40	1	536	0.19%
2020/02/21	0	0.00	3	48.80	48.20	-3	474	-0.63%
2020/02/20	0	0.00	2	49.05	49.00	-2	470	-0.43%
2020/02/19	0	0.00	3	48.55	48.50	-3	463	-0.65%
2020/02/18	3	47.10	1	47.10	47.15	2	460	0.43%
2020/02/14	5	46.55	0	0.00	46.50	5	509	0.98%
2020/02/13	0	0.00	1	46.20	46.15	-1	502	-0.20%
2020/02/11	2	45.70	0	0.00	45.65	2	495	0.40%
2020/02/03	2	45.65	0	0.00	46.15	2	498	0.40%
2020/01/20	1	49.85	0	0.00	49.85	1	475	0.21%
2019/11/26	2	50.15	3	50.00	50.10	-1	631	-0.16%
2019/11/25	1	50.10	0	0.00	50.00	1	692	0.14%
2019/11/18	0	0.00	1	50.50	50.50	-1	791	-0.13%
2019/11/06	1	48.50	0	0.00	48.50	1	773	0.13%
2019/10/31	1	48.90	0	0.00	48.90	1	788	0.13%
2019/10/28	0	0.00	1	49.30	49.35	-1	811	-0.12%
2019/10/25	1	49.30	0	0.00	49.25	1	821	0.12%
2019/10/04	0	0.00	1	49.40	49.40	-1	878	-0.11%
2019/09/27	1	49.30	0	0.00	49.00	1	899	0.11%
2019/09/04	1	50.70	0	0.00	50.70	1	861	0.12%
2019/08/28	2	50.75	0	0.00	50.20	2	847	0.24%
2019/08/27	2	55.40	6	55.47	55.30	-4	792	-0.50%
2019/08/26	0	0.00	8	55.00	55.00	-8	777	-1.03%
2019/08/23	6	55.93	0	0.00	55.60	6	762	0.79%
2019/08/21	1	57.30	0	0.00	57.30	1	723	0.14%
2019/08/20	9	57.38	0	0.00	57.60	9	720	1.25%
2019/08/12	0	0.00	1	56.70	56.40	-1	808	-0.12%
2019/08/06	1	54.60	1	55.30	55.10	0	918	0.00%
2019/08/01	0	0.00	1	57.40	57.20	-1	953	-0.10%
2019/07/31	1	57.50	0	0.00	57.50	1	958	0.10%
2019/07/24	0	0.00	1	58.80	59.00	-1	973	-0.10%
2019/07/16	0	0.00	1	59.50	59.40	-1	988	-0.10%
2019/07/15	1	59.30	0	0.00	59.20	1	992	0.10%
2019/07/01	0	0.00	1	58.60	58.50	-1	1,151	-0.09%
2019/06/27	1	58.70	0	0.00	58.50	1	1,262	0.08%
2019/06/11	12	56.90	0	0.00	57.00	12	1,705	0.70%
2019/06/04	0	0.00	12	55.84	55.70	-12	1,719	-0.70%
2019/05/17	0	0.00	12	59.50	57.50	-12	1,815	-0.66%
2019/05/16	0	0.00	5	59.10	58.80	-5	1,787	-0.28%
2019/05/15	0	0.00	1	60.20	59.50	-1	1,775	-0.06%
2019/05/14	6	59.65	0	0.00	59.70	6	1,742	0.34%
2019/05/08	0	0.00	4	57.50	57.90	-4	1,669	-0.24%
2019/05/07	4	56.95	0	0.00	57.20	4	1,669	0.24%
2019/05/03	2	57.80	0	0.00	57.80	2	1,649	0.12%
2019/04/26	2	57.20	0	0.00	56.80	2	1,688	0.12%
2019/04/23	2	57.60	0	0.00	57.70	2	1,787	0.11%
2019/04/22	6	58.50	0	0.00	58.20	6	1,780	0.34%
2019/04/16	1	59.70	1	59.40	59.30	0	1,701	0.00%
2019/04/08	0	0.00	8	61.50	61.10	-8	1,567	-0.51%
2019/04/02	0	0.00	3	60.50	60.80	-3	1,490	-0.20%
2019/04/01	3	59.70	0	0.00	59.30	3	1,432	0.21%
2019/03/27	0	0.00	2	58.00	55.90	-2	1,250	-0.16%
2019/03/26	2	56.10	15	55.51	56.50	-13	1,065	-1.22%
2019/03/25	5	51.40	0	0.00	51.40	5	972	0.51%
2019/03/21	0	0.00	1	53.00	52.80	-1	949	-0.11%
2019/03/20	10	52.10	0	0.00	51.80	10	936	1.07%
2019/03/14	1	51.60	1	51.80	51.60	0	888	0.00%
2019/03/12	1	51.30	0	0.00	51.00	1	869	0.11%
2019/03/06	2	51.30	0	0.00	51.10	2	867	0.23%
2019/03/05	5	52.00	0	0.00	51.80	5	853	0.59%
2019/02/25	0	0.00	1	51.60	51.60	-1	815	-0.12%
2019/02/22	0	0.00	4	52.50	51.80	-4	806	-0.50%
2019/02/21	6	51.87	3	51.17	52.50	3	788	0.38%
2019/02/20	0	0.00	1	49.65	49.80	-1	765	-0.13%
2019/02/18	4	50.09	2	49.80	50.30	2	772	0.26%
2019/02/15	1	48.00	0	0.00	48.05	1	752	0.13%
2019/01/24	0	0.00	1	50.50	49.85	-1	697	-0.14%
2019/01/23	1	49.55	1	49.90	49.90	0	694	0.00%
2019/01/22	1	50.90	0	0.00	50.30	1	687	0.15%
2019/01/17	0	0.00	1	50.00	50.60	-1	636	-0.16%
2019/01/16	3	47.92	1	48.60	49.10	2	582	0.34%
2019/01/14	0	48.00	0	0.00	44.25	0	536	0.00%
2019/01/07	0	0.00	1	44.80	44.55	-1	553	-0.18%
2019/01/04	1	45.00	0	0.00	44.90	1	566	0.18%
2018/12/21	0	0.00	1	45.05	45.20	-1	611	-0.16%
2018/12/20	1	46.10	0	0.00	45.80	1	612	0.16%
2018/12/03	1	48.75	0	0.00	48.90	1	651	0.15%
2018/11/28	0	0.00	1	47.85	48.00	-1	677	-0.15%
2018/11/19	1	48.10	1	48.60	48.25	0	701	0.00%
2018/11/01	1	43.80	0	0.00	43.95	1	642	0.16%
2018/10/19	1	48.00	1	46.70	46.85	0	700	0.00%
2018/10/17	1	51.10	1	51.00	50.00	0	695	0.00%
2018/10/16	1	49.70	1	49.90	50.00	0	704	0.00%
2018/10/15	0	0.00	11	47.55	48.80	-11	718	-1.53%
2018/10/12	1	45.80	1	45.50	46.90	0	722	0.00%
2018/10/11	11	47.06	0	0.00	46.55	11	729	1.51%
2018/10/02	1	54.50	0	0.00	54.90	1	829	0.12%
2018/09/19	0	0.00	1	56.40	56.50	-1	1,068	-0.09%
2018/09/18	1	56.70	0	0.00	56.50	1	1,090	0.09%
2018/09/14	1	56.40	1	56.10	56.40	0	1,131	0.00%
2018/09/13	0	0.00	1	56.30	56.00	-1	1,160	-0.09%
2018/09/12	2	55.40	1	56.60	56.90	1	1,155	0.09%
2018/08/29	1	60.50	0	0.00	60.90	1	1,196	0.08%
2018/08/22	0	0.00	10	65.20	64.70	-10	1,578	-0.63%
2018/08/21	10	64.10	0	0.00	64.40	10	1,577	0.63%
2018/07/18	0	0.00	5	68.10	68.10	-5	1,706	-0.29%
2018/07/10	0	0.00	2	65.90	66.40	-2	1,594	-0.13%
2018/07/09	0	0.00	1	64.40	63.40	-1	1,563	-0.06%
2018/07/03	1	64.00	0	0.00	63.30	1	1,510	0.07%
2018/06/29	4	65.55	0	0.00	65.10	4	1,487	0.27%
2018/06/28	1	66.50	16	66.63	66.10	-15	1,458	-1.03%
2018/06/27	16	63.23	2	62.70	63.10	14	1,352	1.04%
2018/06/06	0	0.00	1	62.00	61.80	-1	1,197	-0.08%
2018/06/05	1	60.80	0	0.00	60.80	1	1,181	0.08%
2018/06/01	5	67.80	3	66.57	66.00	2	1,082	0.18%
2018/05/31	4	64.60	0	0.00	64.60	4	928	0.43%
2018/05/30	0	0.00	1	58.10	58.80	-1	822	-0.12%
2018/05/17	0.1	54.00	0	0.00	53.70	0.1	698	0.01%
2018/05/15	1	55.80	2	56.40	55.50	-1	673	-0.15%
2018/05/14	2	58.75	0	0.00	58.60	2	661	0.30%
2018/05/08	1	54.80	0	0.00	54.50	1	630	0.16%
2018/04/10	0	0.00	5	53.50	53.10	-5	496	-1.01%
2018/03/31	5	55.20	10	55.00	56.10	-5	479	-1.04%
2018/03/30	10	55.00	0	0.00	54.60	10	474	2.11%
2018/03/19	0	0.00	1	57.80	57.30	-1	377	-0.26%
2018/03/15	1	58.30	0	0.00	58.00	1	377	0.26%
2018/02/08	1	62.00	0	0.00	61.20	1	363	0.27%
2018/01/29	0	0.00	1	66.10	66.10	-1	353	-0.28%
2018/01/17	1	70.30	1	70.00	69.80	0	347	0.00%
2018/01/10	1	66.90	1	66.00	66.20	0	322	0.00%
2018/01/08	1	66.30	1	66.00	65.70	0	322	0.00%
2018/01/05	1	66.10	0	0.00	66.10	1	324	0.31%

鑽全賴明達續任董座UDN聯合新聞網－2021/08/31

鑽全

鑽全（1527）去年每股純益2.94元，股東常會昨（30）日通過配發2.35元現金股利，配發率達79.93%；會中並完成......詳全文

今日股市備忘錄中時電子報－2020/08/28

　＊除權息交易：大成、鑽全、台肥、希華、新揚科、鐿鈦等　＊法說會：聚陽、統一證、台光電、神腦、精...詳全文

鑽全相關文章

鑽全相關影音

鑽全

券商分點績效/獲利分析

台新-松江券商分點個股進出
台新-松江券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

鑽全

券商分點績效/獲利分析

台新-松江 券商分點個股進出 台新-松江 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台新-松江券商分點個股進出
台新-松江券商分點全部個股操作績效/獲利分析