鑽全 (1527)-台新-高雄券商分點個股進出

台股 » 個股 » 鑽全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑽全

(1527)

可現股當沖

股價
42.00
漲跌
▲0.30
漲幅
+0.72%
成交量
416張
產業
上市電機機械類股
256人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑽全 (1527)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	42.30	1	42.10	42.00	-1	314	-0.32%
2024/05/02	0	41.55	1	41.50	41.70	-1	308	-0.32%
2024/04/26	0	0.00	0	41.50	41.45	0	300	0.00%
2024/04/25	0	41.48	0	0.00	41.50	0	299	0.00%
2024/04/24	0	41.63	0	0.00	41.35	0	298	0.00%
2024/04/23	2	41.15	0	0.00	41.15	2	298	0.67%
2024/04/19	0	41.06	0	0.00	41.00	0	299	0.00%
2024/04/18	1	41.40	0	0.00	41.35	1	295	0.34%
2024/04/17	0	41.30	0	0.00	41.40	0	293	0.00%
2024/04/16	2	41.33	1	41.10	41.10	1	292	0.34%
2024/04/15	2	42.00	0	0.00	41.95	2	286	0.70%
2024/04/12	0	0.00	1	42.35	42.25	-1	284	-0.35%
2024/04/11	7	42.45	19	42.64	42.05	-12	280	-4.27%
2024/04/10	1	43.45	0	0.00	43.45	1	264	0.38%
2024/04/09	8	42.95	1	43.15	43.15	7	254	2.75%
2024/04/08	0	42.90	0	0.00	42.85	0	242	0.00%
2024/04/03	0	42.50	2	42.75	42.50	-2	229	-0.87%
2024/04/02	1	43.10	0	0.00	42.45	1	218	0.46%
2024/04/01	7	42.70	8	42.28	42.70	-1	216	-0.46%
2024/03/29	4	41.73	0	0.00	41.65	4	202	1.97%
2024/03/27	9	41.28	0	0.00	41.40	9	198	4.53%
2024/03/26	3	41.13	0	0.00	41.00	3	198	1.51%
2024/03/25	0	41.45	0	0.00	41.20	0	196	0.00%
2024/03/22	2	41.50	0	0.00	41.45	2	194	1.03%
2024/03/18	0	41.45	1	41.60	41.70	-1	191	-0.52%
2024/03/15	0	41.45	0	0.00	41.45	0	192	0.00%
2024/03/14	0	0.00	0.4	41.20	41.30	-0.4	191	-0.23%
2024/03/13	0	41.39	29	41.28	41.30	-29	190	-15.25%
2024/03/12	2	41.35	0	0.00	41.35	2	187	1.07%
2024/03/11	0	0.00	0.1	41.10	41.15	-0.1	184	-0.04%
2024/03/08	1	41.50	0	0.00	41.20	1	183	0.55%
2024/03/07	0	41.50	1	41.20	41.40	-1	178	-0.56%
2024/03/06	1	40.70	0	0.00	40.90	1	169	0.59%
2024/03/05	1	40.85	0	0.00	40.80	1	166	0.60%
2024/02/29	0	0.00	14	40.78	40.75	-14	162	-8.61%
2024/02/27	0	0.00	1	40.90	40.90	-1	160	-0.62%
2024/02/26	0	41.15	7	41.07	41.20	-7	158	-4.43%
2024/02/22	0	0.00	1	41.10	41.20	-1	155	-0.64%
2024/02/21	1	41.00	0	0.00	41.20	1	153	0.65%
2024/02/19	2	40.25	0	0.00	40.55	2	152	1.31%
2024/01/31	1	39.95	0	0.00	39.90	1	149	0.67%
2024/01/26	0	40.25	0	0.00	39.90	0	150	0.00%
2024/01/23	5	39.55	0	0.00	39.60	5	148	3.37%
2024/01/22	1	39.60	0	0.00	39.55	1	148	0.67%
2024/01/16	3	39.87	0	0.00	39.75	3	143	2.09%
2024/01/15	0	40.60	0	0.00	40.15	0	140	0.00%
2024/01/12	1	40.16	0	0.00	40.05	1	141	0.72%
2024/01/09	2	40.65	0	0.00	40.60	2	143	1.40%
2024/01/05	0	0.00	0	40.90	40.85	0	141	0.00%
2024/01/04	0	0.00	0	41.05	40.80	0	141	0.00%
2024/01/03	0	0.00	0	41.50	40.95	0	142	0.00%
2023/12/29	0	41.40	0	0.00	41.30	0	141	0.03%
2023/12/20	0	0.00	6	41.00	41.10	-6	131	-4.58%
2023/12/13	3	41.32	0	0.00	41.20	3	121	2.46%
2023/12/01	2	40.48	0	0.00	40.55	2	114	1.74%
2023/11/29	1	40.00	0	0.00	40.15	1	115	0.87%
2023/11/15	0	0.00	14	40.05	40.15	-14	156	-8.95%
2023/11/14	1	39.85	0	0.00	39.85	1	155	0.64%
2023/11/13	13	39.83	0	0.00	39.80	13	157	8.23%
2023/11/09	10	39.85	0	0.00	39.75	10	162	6.16%
2023/11/03	0	38.95	0	0.00	39.10	0	176	0.01%
2023/10/23	3	38.75	0	0.00	38.65	3	202	1.48%
2023/10/18	1	38.90	0	0.00	38.90	1	206	0.48%
2023/10/16	0	0.00	1	39.30	39.35	-1	205	-0.49%
2023/10/12	0	0.00	1	39.35	39.40	-1	226	-0.44%
2023/10/11	1	39.45	0	0.00	39.45	1	228	0.44%
2023/10/04	1	39.40	0	0.00	39.40	1	231	0.43%
2023/10/03	1	39.65	0	0.00	39.60	1	234	0.43%
2023/10/02	0	0.00	0	39.80	39.80	0	237	0.00%
2023/09/27	0	39.65	0	0.00	39.60	0	241	0.00%
2023/09/21	2	39.68	0	0.00	39.65	2	253	0.79%
2023/09/18	0	0.00	1	39.90	39.90	-1	256	-0.39%
2023/09/11	0	0.00	2	39.90	39.90	-2	270	-0.74%
2023/09/07	3	40.15	5	40.11	39.90	-2	274	-0.73%
2023/09/04	0	39.90	0	0.00	39.65	0	287	0.00%
2023/08/28	1	38.85	0	0.00	38.90	1	292	0.34%
2023/08/25	0	0.00	1	39.20	39.15	-1	292	-0.34%
2023/08/22	1	40.60	0	0.00	40.75	1	258	0.39%
2023/08/16	1	40.60	0	0.00	40.60	1	249	0.40%
2023/08/15	3	40.75	0	41.00	40.75	3	248	1.21%
2023/08/14	0	0.00	0	41.50	40.80	0	246	0.00%
2023/08/11	0.1	41.54	0	0.00	41.25	0.1	242	0.04%
2023/08/10	1	41.60	0	0.00	41.35	1	241	0.41%
2023/08/08	2	41.80	0	0.00	41.95	2	239	0.83%
2023/07/31	0.1	41.70	0	0.00	41.35	0.1	235	0.04%
2023/07/26	1	41.05	300	40.82	41.20	-299	232	-128.88%	大賣/鉅額交易
2023/07/25	0.1	41.50	0	0.00	41.30	0.1	227	0.04%
2023/07/24	0	0.00	0	41.35	41.35	0	227	0.00%
2023/07/19	0	0.00	10	41.20	41.40	-10	231	-4.32%
2023/07/18	2	41.20	0	0.00	41.30	2	234	0.85%
2023/07/14	0.1	41.98	0	0.00	41.75	0.1	222	0.04%
2023/07/13	0.1	41.90	0	0.00	41.80	0.1	222	0.03%
2023/07/12	1	41.95	0	0.00	41.90	1	223	0.45%
2023/07/10	10	41.80	0	0.00	41.80	10	235	4.24%
2023/07/06	0	0.00	1	41.90	41.85	-1	234	-0.43%
2023/07/05	0	0.00	4	42.06	42.05	-4	234	-1.71%
2023/07/03	0	0.00	0	42.00	41.90	0	234	0.00%
2023/06/29	1	41.90	0	0.00	41.80	1	228	0.44%
2023/06/27	2	41.78	0	0.00	41.75	2	228	0.87%
2023/06/21	0	0.00	1	42.00	42.05	-1	230	-0.43%
2023/06/15	1	42.00	0	0.00	42.05	1	225	0.44%
2023/06/13	1	41.90	0	0.00	41.95	1	225	0.44%
2023/06/12	8	41.56	0	0.00	41.60	8	228	3.50%
2023/06/09	16	41.96	0	0.00	41.90	16	238	6.72%
2023/06/07	1	42.30	1	42.30	42.25	0	247	0.00%
2023/06/06	2	42.25	0	0.00	42.25	2	253	0.79%
2023/06/05	2	42.30	0	0.00	42.30	2	258	0.77%
2023/06/01	1	42.10	0	0.00	42.10	1	272	0.37%
2023/05/26	2	42.20	0	0.00	42.00	2	308	0.65%
2023/05/25	1	42.30	0	0.00	42.30	1	314	0.32%
2023/05/19	0	42.20	0	0.00	41.95	0	325	0.00%
2023/05/17	0	0.00	2	42.00	41.90	-2	327	-0.61%
2023/05/09	0.1	41.90	0	0.00	41.80	0.1	321	0.03%
2023/05/05	1	42.00	0	0.00	42.00	1	331	0.30%
2023/05/02	0	0.00	1	42.20	42.00	-1	345	-0.29%
2023/04/26	0	0.00	1	41.20	41.60	-1	347	-0.29%
2023/04/25	2	41.25	0	0.00	41.30	2	345	0.58%
2023/04/20	1	42.65	0	0.00	42.40	1	333	0.30%
2023/04/19	1	42.95	0	0.00	42.90	1	330	0.30%
2023/04/14	2	43.43	0	0.00	43.40	2	324	0.62%
2023/04/13	2	43.35	1	43.40	43.35	1	321	0.31%
2023/04/10	1	42.75	0	0.00	42.70	1	306	0.33%
2023/04/07	0	0.00	0	42.90	42.80	0	303	0.00%
2023/04/06	0.1	43.46	5	42.70	42.95	-4.9	303	-1.61%
2023/03/31	5	43.07	0	0.00	43.05	5	302	1.65%
2023/03/29	0	42.70	0	42.70	42.50	0	301	0.00%
2023/03/28	0	43.00	0	0.00	42.55	0	301	0.00%
2023/03/24	0	43.40	0	0.00	43.00	0	299	0.00%
2023/03/23	0	43.80	0	0.00	43.10	0	296	0.00%
2023/03/22	1	43.10	0	0.00	43.00	1	297	0.34%
2023/03/21	0	43.00	0	0.00	43.00	0	295	0.00%
2023/03/20	0	43.85	0	0.00	42.90	0	294	0.00%
2023/03/17	0	42.88	0	0.00	42.65	0	295	0.00%
2023/03/15	0	44.40	0	0.00	43.10	0	291	0.00%
2023/03/14	1	42.65	0	0.00	42.85	1	288	0.35%
2023/03/10	0	0.00	10	44.30	44.55	-10	270	-3.70%
2023/03/07	0	0.00	1	45.20	45.50	-1	245	-0.41%
2023/03/03	0	0.00	1	45.45	45.45	-1	227	-0.44%
2023/02/24	0	43.70	0	0.00	44.30	0	200	0.00%
2023/02/23	0	0.00	1	43.80	43.70	-1	191	-0.52%
2023/02/20	0	43.30	0	0.00	43.25	0	180	0.00%
2023/02/13	1	42.00	0	0.00	42.15	1	182	0.55%
2023/02/09	0	0.00	2	42.50	42.75	-2	183	-1.09%
2023/02/08	0	0.00	1	42.65	42.70	-1	183	-0.54%
2023/02/07	2	42.65	0	0.00	42.70	2	183	1.09%
2023/02/06	4	42.93	2	42.88	42.90	2	180	1.11%
2023/01/31	4	41.70	0	0.00	41.65	4	158	2.52%
2023/01/12	0	0.00	1	41.40	41.35	-1	156	-0.64%
2023/01/10	0	0.00	1	41.60	41.60	-1	159	-0.63%
2022/12/27	0	0.00	3	41.45	41.45	-3	191	-1.56%
2022/12/22	0	0.00	1	41.35	41.25	-1	198	-0.51%
2022/12/16	0	0.00	1	41.50	41.00	-1	212	-0.47%
2022/12/15	1	41.65	0	0.00	41.65	1	214	0.47%
2022/12/13	1	41.65	0	0.00	41.70	1	216	0.46%
2022/12/09	0	0.00	1	41.40	41.40	-1	220	-0.45%
2022/12/08	0	0.00	1	41.50	41.50	-1	226	-0.44%
2022/12/05	0	0.00	1	42.10	42.20	-1	233	-0.43%
2022/12/02	2	41.80	0	0.00	42.20	2	231	0.86%
2022/12/01	0	0.00	1	41.85	41.80	-1	231	-0.43%
2022/11/29	0	0.00	1	41.05	41.40	-1	234	-0.43%
2022/11/11	0	0.00	1	41.35	40.95	-1	268	-0.37%
2022/11/07	1	40.50	0	0.00	40.55	1	274	0.36%
2022/10/27	1	38.30	0	0.00	38.60	1	304	0.33%
2022/10/26	1	38.00	0	0.00	38.25	1	305	0.33%
2022/10/21	0	0.00	1	38.25	38.30	-1	305	-0.33%
2022/10/19	0	0.00	1	38.80	38.25	-1	308	-0.32%
2022/10/17	0	0.00	2	37.93	38.15	-2	309	-0.65%
2022/10/14	0	0.00	1	38.30	38.40	-1	309	-0.32%
2022/10/12	1	39.40	1	39.35	39.40	0	303	0.00%
2022/10/11	4	39.30	0	0.00	39.20	4	303	1.32%
2022/10/07	1	40.50	0	0.00	40.50	1	298	0.34%
2022/10/06	0	0.00	1	41.00	40.95	-1	296	-0.34%
2022/10/03	0	0.00	1	40.50	40.25	-1	307	-0.33%
2022/09/30	0	0.00	1	40.35	40.65	-1	310	-0.32%
2022/09/28	2	41.25	0	0.00	40.60	2	314	0.64%
2022/09/19	0	0.00	1	42.40	42.20	-1	339	-0.29%
2022/09/16	2	42.68	0	0.00	42.70	2	340	0.59%
2022/09/13	0	0.00	6	41.87	42.20	-6	377	-1.59%
2022/09/12	0	42.00	0	0.00	41.95	0	395	0.00%
2022/09/07	2	41.00	0	0.00	40.85	2	431	0.46%
2022/09/06	5	41.78	0	0.00	41.10	5	451	1.11%
2022/09/05	0	0.00	2	41.80	41.70	-2	497	-0.40%
2022/09/01	5	42.25	1	42.00	42.00	4	524	0.76%
2022/08/24	1	41.75	1	42.00	41.80	0	712	0.00%
2022/08/23	0	0.00	1	44.00	43.85	-1	711	-0.14%
2022/08/22	1	44.05	0	0.00	44.10	1	709	0.14%
2022/08/15	0	0.00	1	43.70	43.95	-1	820	-0.12%
2022/08/09	0	0.00	1	43.10	43.00	-1	828	-0.12%
2022/08/08	0	0.00	4	41.25	41.95	-4	826	-0.48%
2022/07/26	0	0.00	1	41.90	42.05	-1	826	-0.12%
2022/07/22	0	0.00	3	42.00	42.10	-3	823	-0.36%
2022/07/20	0.1	41.70	0	0.00	41.80	0.1	825	0.01%
2022/07/19	1	41.30	0	0.00	41.20	1	824	0.12%
2022/07/18	3	41.40	1	41.60	41.35	2	824	0.24%
2022/07/12	1	41.00	0	0.00	40.30	1	828	0.12%
2022/07/06	6	42.76	0	0.00	42.65	6	807	0.74%
2022/07/05	0	0.00	1	43.25	43.55	-1	804	-0.12%
2022/07/01	11	43.91	35	44.20	43.00	-24	797	-3.01%
2022/06/27	0	0.00	1	46.85	46.70	-1	774	-0.13%
2022/06/23	1	45.15	2	45.30	45.45	-1	763	-0.13%
2022/06/22	1	45.45	0	0.00	44.65	1	749	0.13%
2022/06/21	1	46.70	2	46.65	46.95	-1	729	-0.14%
2022/06/20	2	46.65	6	46.99	46.65	-4	717	-0.56%
2022/06/17	2	46.40	2	46.75	46.70	0	698	0.00%
2022/06/16	3	47.10	0	0.00	46.30	3	695	0.43%
2022/06/15	0	0.00	1	46.50	46.60	-1	670	-0.15%
2022/06/14	3	47.68	7	46.19	45.90	-4	652	-0.61%
2022/06/13	1	46.65	3	46.63	46.65	-2	605	-0.33%
2022/06/10	2	47.28	8	47.17	47.25	-6	595	-1.01%
2022/06/09	16	47.29	0	0.00	47.15	16	580	2.76%
2022/06/08	4	46.88	3	46.85	47.15	1	564	0.18%
2022/06/07	0	0.00	4	46.90	46.85	-4	548	-0.73%
2022/06/06	11	47.10	8	47.04	47.05	3	531	0.56%
2022/06/02	15	46.31	17	46.32	45.70	-2	477	-0.41%
2022/05/27	0	0.00	2	43.80	43.85	-2	389	-0.51%
2022/05/26	7	44.98	8	45.06	44.00	-1	376	-0.27%
2022/05/25	33.1	45.01	7	45.57	44.75	26.1	355	7.34%
2022/05/24	15	44.76	10	45.35	44.60	5	307	1.63%
2022/05/23	0	44.00	0	0.00	43.70	0	266	0.00%
2022/05/20	0.1	44.10	21	44.00	43.90	-20.9	269	-7.73%
2022/05/18	2	44.08	0	0.00	43.85	2	269	0.74%
2022/05/17	0	0.00	16	43.82	44.15	-16	264	-6.05%
2022/05/16	16	43.44	0	0.00	43.35	16	251	6.35%
2022/05/12	0	0.00	1	41.95	41.80	-1	244	-0.41%
2022/04/21	0	43.65	2	43.85	43.65	-2	254	-0.79%
2022/04/14	0	0.00	3	42.20	42.30	-3	260	-1.15%
2022/04/07	0	0.00	5	41.95	41.80	-5	296	-1.69%
2022/04/06	1	42.50	0	0.00	42.50	1	297	0.34%
2022/03/30	5	42.30	0	0.00	42.55	5	296	1.69%
2022/03/29	0	41.85	0	0.00	42.10	0	292	0.00%
2022/03/28	0	42.00	1	41.60	41.60	-1	290	-0.34%
2022/03/24	1	41.70	0	0.00	41.70	1	288	0.35%
2022/03/23	3	41.85	0	0.00	41.85	3	288	1.04%
2022/03/22	0	0.00	1	41.45	41.50	-1	286	-0.35%
2022/03/17	1	41.30	0	0.00	41.20	1	276	0.36%
2022/03/15	1	40.50	0	0.00	40.50	1	272	0.37%
2022/03/14	1	40.60	0	0.00	40.95	1	272	0.37%
2022/03/10	0	41.98	0	0.00	41.00	0	270	0.00%
2022/03/08	2	40.30	0	0.00	40.25	2	271	0.74%
2022/03/07	3	40.90	0	0.00	40.95	3	267	1.12%
2022/03/04	2	41.40	0	0.00	41.45	2	264	0.76%
2022/03/01	1	41.80	0	0.00	41.60	1	268	0.37%
2022/02/25	1	41.25	0	0.00	41.25	1	268	0.37%
2022/02/24	2	41.30	0	0.00	41.00	2	267	0.75%
2022/02/22	0	42.30	0	0.00	42.00	0	262	0.00%
2022/02/17	2	42.40	0	0.00	42.60	2	257	0.78%
2022/02/15	1	42.30	6	42.33	42.10	-5	259	-1.93%
2022/02/10	2	42.20	0	0.00	42.60	2	263	0.76%
2022/02/09	1	42.35	0	0.00	42.45	1	264	0.38%
2022/01/26	1	41.15	0	0.00	41.15	1	263	0.38%
2022/01/25	1	41.20	0	0.00	41.15	1	262	0.38%
2022/01/24	5	41.85	18	41.50	41.45	-13	260	-5.00%
2022/01/21	1	41.85	1	42.20	41.85	0	257	0.00%
2022/01/17	2	42.75	3	42.15	42.50	-1	254	-0.39%
2022/01/14	3	42.75	0	0.00	42.75	3	255	1.17%
2022/01/13	0	43.85	0	0.00	43.35	0	255	0.00%
2022/01/07	1	44.30	8	44.38	44.40	-7	248	-2.82%
2022/01/06	1	44.85	1	45.30	45.00	0	245	0.00%
2022/01/05	5	44.30	1	45.00	45.55	4	242	1.65%
2022/01/04	3	44.27	0	0.00	44.00	3	220	1.36%
2022/01/03	0	0.00	2	43.55	43.50	-2	218	-0.91%
2021/12/29	5	43.65	1	43.45	43.70	4	217	1.84%
2021/12/27	1	43.15	2	43.00	43.30	-1	223	-0.45%
2021/12/17	2	42.93	0	0.00	42.85	2	257	0.78%
2021/12/15	4	42.71	0	0.00	42.65	4	261	1.53%
2021/12/06	2	41.85	0	0.00	42.25	2	325	0.61%
2021/12/03	2	41.85	0	0.00	41.95	2	335	0.60%
2021/11/18	0	0.00	3	43.40	43.40	-3	382	-0.78%
2021/11/17	1	42.85	0	0.00	43.35	1	382	0.26%
2021/11/16	0	0.00	3	42.80	42.75	-3	385	-0.78%
2021/11/12	1	42.90	50	42.90	42.80	-49	397	-12.31%
2021/11/11	4	43.20	0	0.00	43.10	4	398	1.00%
2021/11/10	3	43.30	0	0.00	43.35	3	405	0.74%
2021/11/09	3	43.60	0	0.00	43.60	3	409	0.73%
2021/11/05	1	43.25	1	43.25	43.20	0	413	0.00%
2021/11/04	1	42.90	0	0.00	43.00	1	424	0.24%
2021/10/28	1	43.30	0	0.00	43.10	1	458	0.22%
2021/10/27	0	0.00	1	43.30	43.30	-1	461	-0.22%
2021/10/20	1	42.90	0	0.00	42.85	1	487	0.21%
2021/10/19	1	42.90	0	0.00	43.20	1	492	0.20%
2021/10/15	1	42.30	0	0.00	42.40	1	513	0.19%
2021/10/14	12	41.77	0	0.00	41.70	12	524	2.29%
2021/10/08	2	42.35	0	0.00	42.00	2	552	0.36%
2021/10/04	2	42.00	10	41.96	41.85	-8	684	-1.17%
2021/10/01	2	42.88	0	0.00	42.65	2	710	0.28%
2021/09/29	3	43.00	0	0.00	43.10	3	752	0.40%
2021/09/28	1	44.25	0	0.00	44.10	1	819	0.12%
2021/09/24	1	44.45	11	44.70	44.40	-10	896	-1.12%
2021/09/23	3	44.65	0	0.00	44.45	3	908	0.33%
2021/09/22	1	44.70	1	44.35	44.45	0	930	0.00%
2021/09/17	1	44.50	0	0.00	45.30	1	959	0.10%
2021/09/15	12	44.34	0	0.00	44.35	12	1,109	1.08%
2021/09/14	5	44.55	0	0.00	44.60	5	1,117	0.45%
2021/09/13	0	0.00	2	46.20	46.70	-2	1,112	-0.18%
2021/09/08	0	0.00	10	47.00	46.40	-10	1,124	-0.89%
2021/09/07	1	47.00	0	0.00	47.10	1	1,122	0.09%
2021/09/02	3	47.37	0	0.00	47.20	3	1,132	0.26%
2021/09/01	0	0.00	14	47.00	48.00	-14	1,143	-1.22%
2021/08/31	0	0.00	1	46.85	47.10	-1	1,136	-0.09%
2021/08/27	1	46.30	0	0.00	46.30	1	1,150	0.09%
2021/08/26	2	46.00	0	0.00	45.85	2	1,151	0.17%
2021/08/25	6	46.16	0	0.00	46.25	6	1,160	0.52%
2021/08/23	0	0.00	1	46.40	46.20	-1	1,186	-0.08%
2021/08/19	2	45.83	0	0.00	45.80	2	1,194	0.17%
2021/08/18	0	0.00	2	45.98	47.15	-2	1,188	-0.17%
2021/08/16	4	46.35	0	0.00	46.30	4	1,201	0.33%
2021/08/09	4	48.80	1	48.45	48.20	3	1,252	0.24%
2021/08/06	3	50.00	0	0.00	49.95	3	1,239	0.24%
2021/08/05	0	0.00	1	49.95	49.90	-1	1,255	-0.08%
2021/08/04	0	0.00	7	49.95	50.10	-7	1,291	-0.54%
2021/07/30	3	49.35	2	49.25	49.25	1	1,338	0.07%
2021/07/28	2	49.80	0	0.00	49.90	2	1,367	0.15%
2021/07/27	0	0.00	3	50.40	50.40	-3	1,401	-0.21%
2021/07/23	1	50.70	1	50.70	50.70	0	1,448	0.00%
2021/07/22	1	50.70	0	0.00	50.60	1	1,460	0.07%
2021/07/21	1	49.50	0	0.00	49.95	1	1,483	0.07%
2021/07/20	21	50.79	6	50.85	50.60	15	1,495	1.00%
2021/07/19	1	51.60	6	51.45	51.50	-5	1,511	-0.33%
2021/07/15	1	51.80	1	51.50	51.40	0	1,576	0.00%
2021/07/13	20	52.50	4	51.93	51.30	16	1,631	0.98%
2021/07/12	22	52.73	64	53.25	53.30	-42	1,826	-2.30%
2021/07/09	8	52.05	1	52.00	52.40	7	1,829	0.38%
2021/07/08	1	52.80	23	52.66	52.50	-22	1,888	-1.17%
2021/07/07	5	51.70	2	51.40	51.70	3	2,005	0.15%
2021/07/06	21	52.11	4	52.38	52.20	17	2,113	0.80%
2021/07/05	51	52.18	65.2	52.76	52.90	-14.2	2,152	-0.66%
2021/07/02	3	52.07	25	52.22	52.30	-22	2,200	-1.00%
2021/07/01	1	50.60	1	50.50	49.85	0	2,160	0.00%
2021/06/30	26.2	50.65	1	50.80	50.80	25.2	2,224	1.13%
2021/06/29	61	50.73	0	0.00	50.60	61	2,270	2.69%
2021/06/28	15	50.97	80	51.14	51.70	-65	2,270	-2.86%
2021/06/25	51	50.82	9	51.31	51.00	42	2,261	1.86%
2021/06/24	33	50.08	134	50.32	51.30	-101	2,224	-4.54%	大賣/鉅額交易
2021/06/23	0	0.00	5	47.51	47.60	-5	2,144	-0.23%
2021/06/22	10	47.02	0	0.00	46.80	10	2,140	0.47%
2021/06/21	7	46.85	1	46.85	46.70	6	2,131	0.28%
2021/06/17	2	48.40	0	0.00	48.75	2	2,158	0.09%
2021/06/16	10	49.11	0	0.00	48.85	10	2,182	0.46%
2021/06/15	70	49.24	0	0.00	49.30	70	2,180	3.21%
2021/06/11	22	49.50	0	0.00	49.25	22	2,184	1.01%
2021/06/09	1	49.35	4	49.54	48.90	-3	2,186	-0.14%
2021/06/04	1	49.00	1	49.30	49.10	0	2,187	0.00%
2021/06/03	0	0.00	2	49.03	49.10	-2	2,180	-0.09%
2021/06/02	5	49.04	3	49.53	48.95	2	2,198	0.09%
2021/06/01	1	49.35	54	49.34	49.35	-53	2,215	-2.39%
2021/05/31	55	48.16	0	0.00	47.80	55	2,254	2.44%
2021/05/26	1	46.70	0	0.00	47.05	1	2,275	0.04%
2021/05/25	1	46.80	0	0.00	46.60	1	2,303	0.04%
2021/05/21	10	44.75	0	0.00	45.40	10	2,355	0.42%
2021/05/19	1	44.10	0	0.00	44.60	1	2,359	0.04%
2021/05/18	0	0.00	7	43.20	43.55	-7	2,355	-0.30%
2021/05/13	2	42.95	1	43.55	43.70	1	2,300	0.04%
2021/05/12	7	44.84	5	44.80	43.65	2	2,283	0.09%
2021/05/11	5	48.07	18	48.17	47.00	-13	2,248	-0.58%
2021/05/10	1	48.45	1	48.70	48.30	0	2,219	0.00%
2021/05/07	2	48.28	1	48.45	48.45	1	2,217	0.05%
2021/05/06	2	47.90	3	47.72	47.80	-1	2,216	-0.05%
2021/05/05	1	48.00	17	47.58	47.45	-16	2,204	-0.73%
2021/05/04	48	45.93	24	46.35	46.30	24	2,185	1.10%
2021/05/03	6	48.29	34	47.80	47.85	-28	2,150	-1.30%
2021/04/29	4	50.55	0	0.00	50.00	4	2,127	0.19%
2021/04/27	7	50.67	1	50.70	50.10	6	2,114	0.28%
2021/04/26	7	51.10	2	51.00	51.30	5	2,091	0.24%
2021/04/23	17	51.28	2.7	51.39	51.20	14.3	2,074	0.69%
2021/04/22	14	51.68	6	51.55	50.90	8	2,071	0.39%
2021/04/21	3	53.07	6	53.15	52.80	-3	2,053	-0.15%
2021/04/20	13	53.42	4	53.58	53.70	9	2,084	0.43%
2021/04/19	16	53.88	7	53.79	54.00	9	2,082	0.43%
2021/04/16	69	56.39	65	56.52	54.50	4	2,175	0.18%
2021/04/15	27	53.01	26	53.64	53.70	1	2,000	0.05%
2021/04/14	7	51.59	4	52.05	51.70	3	1,941	0.15%
2021/04/13	40	54.53	28	54.93	53.20	12	1,874	0.64%
2021/04/12	34	54.76	20	54.97	55.20	14	1,727	0.81%
2021/04/09	13.2	51.93	4	52.00	52.00	9.2	1,597	0.57%
2021/04/08	14	51.66	37	53.36	53.60	-23	1,535	-1.50%
2021/04/07	1.2	50.05	41	49.99	49.95	-39.8	1,404	-2.83%
2021/04/06	15	49.98	8	49.98	50.60	7	1,378	0.51%
2021/04/01	30.2	48.33	80	48.90	48.65	-49.8	1,304	-3.82%
2021/03/31	1	47.40	26	47.65	47.00	-25	1,243	-2.01%
2021/03/30	10	46.70	0	0.00	46.70	10	1,220	0.82%
2021/03/29	48	47.36	9	46.92	47.00	39	1,202	3.24%
2021/03/26	2.2	47.46	2	47.25	47.00	0.2	1,186	0.01%
2021/03/25	1	46.90	10	46.98	46.80	-9	1,172	-0.77%
2021/03/24	2	47.60	2	47.55	47.40	0	1,169	0.00%
2021/03/23	48	48.14	12	47.91	47.80	36	1,166	3.09%
2021/03/22	34	47.76	14	47.76	48.00	20	1,146	1.74%
2021/03/19	22	47.01	9	46.65	46.50	13	1,102	1.18%
2021/03/18	6	47.32	9	46.77	46.75	-3	1,076	-0.28%
2021/03/17	0	0.00	2	46.60	46.50	-2	1,077	-0.19%
2021/03/16	1	46.95	1	47.20	47.10	0	1,072	0.00%
2021/03/15	0	0.00	1	46.80	46.85	-1	1,067	-0.09%
2021/03/12	4	46.28	3	46.25	46.30	1	1,063	0.09%
2021/03/11	8	47.08	18	46.94	46.50	-10	1,063	-0.94%
2021/03/10	0	0.00	1	46.30	46.25	-1	1,049	-0.10%
2021/03/09	9	45.84	8	46.03	46.00	1	1,051	0.10%
2021/03/08	2	45.95	8	45.53	45.05	-6	1,040	-0.58%
2021/03/05	15	46.65	1	46.55	46.40	14	1,025	1.37%
2021/03/04	31	47.17	26	47.47	47.95	5	1,000	0.50%
2021/03/03	1	46.30	2	45.60	45.95	-1	952	-0.10%
2021/03/02	2	45.35	2	45.70	45.05	0	962	0.00%
2021/02/26	3	46.07	3	45.80	46.10	0	954	0.00%
2021/02/25	1	45.90	12	46.82	46.25	-11	948	-1.16%
2021/02/24	7	45.84	6	45.81	45.50	1	920	0.11%
2021/02/23	9	46.49	48	46.55	46.85	-39	893	-4.37%
2021/02/22	1	44.85	0	0.00	44.00	1	851	0.12%
2021/02/19	0	0.00	3	44.25	44.30	-3	846	-0.35%
2021/02/18	1	44.35	2	44.10	44.35	-1	842	-0.12%
2021/02/05	20	42.20	0	0.00	42.35	20	836	2.39%
2021/02/03	0	0.00	2	41.88	41.95	-2	872	-0.23%
2021/02/02	1	42.35	4	42.05	42.10	-3	882	-0.34%
2021/02/01	5	41.51	0	0.00	41.70	5	884	0.57%
2021/01/27	5	43.36	0	0.00	43.60	5	865	0.58%
2021/01/25	0	0.00	1	43.50	43.15	-1	854	-0.12%
2021/01/22	0	0.00	3	42.90	42.95	-3	842	-0.36%
2021/01/20	3	42.30	0	0.00	41.95	3	822	0.36%
2021/01/19	4	43.89	0	0.00	43.55	4	805	0.50%
2021/01/15	0	0.00	23	45.08	44.00	-23	789	-2.91%
2021/01/14	6	46.38	23	46.82	46.00	-17	762	-2.23%
2021/01/13	1	44.30	28	46.40	46.20	-27	720	-3.75%
2021/01/12	2	44.38	9	44.53	43.50	-7	663	-1.06%
2021/01/11	35	45.51	30	45.65	45.90	5	628	0.80%
2021/01/08	4	43.71	22	43.20	44.60	-18	487	-3.69%
2021/01/06	6	40.73	1	40.15	40.25	5	427	1.17%
2020/12/28	0	0.00	1	41.35	41.70	-1	411	-0.24%
2020/12/18	6	42.38	6	42.08	41.80	0	409	0.00%
2020/12/16	6	42.30	6	42.35	42.30	0	404	0.00%
2020/12/15	2	41.30	0	0.00	41.00	2	398	0.50%
2020/12/14	1	41.30	0	0.00	41.40	1	398	0.25%
2020/12/11	2	43.30	12	41.98	42.00	-10	391	-2.55%
2020/12/10	13	42.54	3	42.55	42.60	10	383	2.61%
2020/12/09	3	42.27	3	42.25	42.25	0	378	0.00%
2020/12/08	8	42.48	8	42.36	42.30	0	381	0.00%
2020/12/07	7	42.51	6	42.22	42.20	1	380	0.26%
2020/12/04	5	42.35	0	0.00	42.35	5	377	1.32%
2020/12/02	0	0.00	1	42.85	42.80	-1	368	-0.27%
2020/11/30	0	0.00	1	43.40	43.10	-1	372	-0.27%
2020/11/26	4	43.94	2	42.85	44.10	2	355	0.56%
2020/11/25	4	42.36	3	42.27	42.40	1	340	0.29%
2020/11/24	2	42.35	2	42.25	42.15	0	337	0.00%
2020/11/23	1	41.75	9	41.97	41.65	-8	336	-2.38%
2020/11/18	1	42.00	0	0.00	41.80	1	332	0.30%
2020/11/17	8	41.82	0.2	41.60	41.90	7.8	331	2.34%
2020/11/16	0	0.00	3	41.65	41.70	-3	332	-0.90%
2020/11/11	10	41.33	6	42.01	41.85	4	322	1.24%
2020/11/09	0	0.00	18	39.57	39.65	-18	281	-6.39%
2020/11/04	0	0.00	1	38.85	39.00	-1	280	-0.36%
2020/10/30	0	0.00	1	38.30	38.30	-1	285	-0.35%
2020/10/29	1	38.45	1	38.40	38.50	0	285	0.00%
2020/10/28	0	0.00	1	39.00	38.70	-1	283	-0.35%
2020/10/08	0	0.00	3	39.40	39.35	-3	345	-0.87%
2020/09/25	1	37.55	0	0.00	37.60	1	379	0.26%
2020/09/24	9	38.07	2	38.10	37.90	7	377	1.85%
2020/09/22	0	0.00	1	38.95	38.95	-1	372	-0.27%
2020/09/21	2	39.40	0	0.00	39.35	2	371	0.54%
2020/09/18	0	0.00	12	39.45	39.50	-12	371	-3.23%
2020/09/17	1	39.40	0	0.00	39.45	1	370	0.27%
2020/09/16	4	38.95	1	38.95	38.95	3	368	0.81%
2020/09/15	1	38.90	0	0.00	38.90	1	371	0.27%
2020/09/14	1	38.75	0	0.00	38.90	1	370	0.27%
2020/09/11	4	39.08	3	39.10	38.75	1	370	0.27%
2020/09/08	2	39.40	0	0.00	39.30	2	364	0.55%
2020/09/07	0	0.00	2	39.60	39.40	-2	368	-0.54%
2020/09/03	10	38.78	0	0.00	38.70	10	369	2.71%
2020/09/01	4	39.53	0	0.00	39.20	4	365	1.10%
2020/08/31	12	39.85	0	0.00	39.85	12	370	3.24%
2020/08/27	1	39.70	2	39.95	39.70	-1	366	-0.27%
2020/08/26	3	40.28	0	0.00	40.10	3	360	0.83%
2020/08/18	0	0.00	1	40.70	40.65	-1	383	-0.26%
2020/08/17	1	40.80	0	0.00	40.85	1	387	0.26%
2020/08/14	0	0.00	2	40.28	40.45	-2	387	-0.52%
2020/08/11	4	39.81	0	0.00	39.75	4	402	0.99%
2020/08/07	1	39.35	0	0.00	39.15	1	414	0.24%
2020/08/06	0	0.00	1	39.45	39.25	-1	427	-0.23%
2020/08/05	1	39.35	0	0.00	39.35	1	459	0.22%
2020/08/04	1	38.50	4	38.88	38.70	-3	458	-0.65%
2020/08/03	0	0.00	1	38.90	38.50	-1	462	-0.22%
2020/07/31	2	38.30	0	0.00	38.80	2	465	0.43%
2020/07/29	5	38.24	0	0.00	38.25	5	467	1.07%
2020/07/28	1	37.65	0	0.00	37.60	1	475	0.21%
2020/07/27	1	38.30	3	38.62	38.25	-2	481	-0.42%
2020/07/24	2	39.45	0	0.00	39.35	2	479	0.42%
2020/07/21	1	39.95	0	0.00	39.95	1	481	0.21%
2020/07/20	5	40.00	0	0.00	40.20	5	482	1.04%
2020/07/17	1	40.20	0	0.00	40.20	1	483	0.21%
2020/07/16	4	41.25	6	41.07	41.00	-2	482	-0.41%
2020/07/15	7	39.51	1	39.75	39.80	6	460	1.30%
2020/07/14	1	39.35	0	0.00	39.35	1	464	0.22%
2020/07/13	1	39.70	2	39.75	39.65	-1	463	-0.22%
2020/07/10	3	39.93	4	39.91	39.95	-1	461	-0.22%
2020/07/09	5	40.65	2	40.50	40.40	3	459	0.65%
2020/07/08	0	0.00	1	40.65	40.75	-1	454	-0.22%
2020/07/07	1	40.80	32	40.75	40.75	-31	455	-6.81%
2020/07/06	1	40.95	0	0.00	41.00	1	456	0.22%
2020/07/03	12	40.88	0	0.00	40.65	12	459	2.61%
2020/07/02	1	40.50	0	0.00	40.65	1	463	0.22%
2020/07/01	1	40.40	6	40.36	40.40	-5	464	-1.08%
2020/06/29	2	40.70	0	0.00	40.15	2	470	0.43%
2020/06/22	3	41.30	0	0.00	41.40	3	494	0.61%
2020/06/19	1	40.75	0	0.00	40.60	1	507	0.20%
2020/06/16	4	40.25	0	0.00	40.20	4	529	0.76%
2020/06/12	2	39.35	1	39.90	39.95	1	561	0.18%
2020/06/11	2	40.60	2	40.50	40.50	0	569	0.00%
2020/06/10	3	41.50	0	0.00	41.35	3	577	0.52%
2020/06/09	1	41.70	10	41.80	41.85	-9	600	-1.50%
2020/06/04	0	0.00	7	41.65	41.55	-7	619	-1.13%
2020/05/28	3	41.95	0	0.00	40.95	3	638	0.47%
2020/05/25	10	39.95	0	0.00	39.70	10	624	1.60%
2020/05/21	0	0.00	4	40.71	40.80	-4	624	-0.64%
2020/05/20	3	41.15	1	40.90	40.85	2	628	0.32%
2020/05/19	9	39.85	0	0.00	39.85	9	625	1.44%
2020/05/18	2	39.38	0	0.00	39.20	2	629	0.32%
2020/05/13	5	39.20	10	39.10	39.35	-5	624	-0.80%
2020/05/12	3	40.13	0	0.00	39.85	3	616	0.49%
2020/05/11	2	42.80	0	0.00	43.00	2	589	0.34%
2020/05/06	0.2	42.80	0	0.00	42.70	0.2	596	0.03%
2020/05/04	0	0.00	1	41.60	43.00	-1	597	-0.17%
2020/04/30	1	42.00	0	0.00	42.50	1	590	0.17%
2020/04/29	0	0.00	10	41.09	41.45	-10	588	-1.70%
2020/04/27	0	0.00	3	40.68	41.00	-3	597	-0.50%
2020/04/21	4	40.35	0	0.00	40.10	4	609	0.66%
2020/04/20	0.2	41.20	0	0.00	41.30	0.2	619	0.04%
2020/04/17	0	0.00	3	41.65	40.90	-3	622	-0.48%
2020/04/16	1	41.25	0	0.00	41.25	1	614	0.16%
2020/04/15	0	0.00	1	41.45	41.50	-1	614	-0.16%
2020/04/14	1	40.40	10	40.65	40.85	-9	620	-1.45%
2020/04/13	0.2	40.50	0	0.00	40.00	0.2	619	0.04%
2020/04/07	0	0.00	2	38.85	39.20	-2	635	-0.31%
2020/04/06	1	38.40	0	0.00	38.50	1	633	0.16%
2020/03/31	0	0.00	6	38.67	38.50	-6	637	-0.94%
2020/03/27	1	38.30	2	39.05	38.30	-1	624	-0.16%
2020/03/26	1	38.15	0	0.00	38.75	1	620	0.16%
2020/03/25	0	0.00	5	38.20	38.05	-5	619	-0.81%
2020/03/24	0	0.00	1	36.60	36.10	-1	604	-0.17%
2020/03/23	5	35.05	0	0.00	35.10	5	599	0.83%
2020/03/20	3	36.20	0	0.00	36.35	3	597	0.50%
2020/03/19	6	33.79	6	33.63	33.40	0	587	0.00%
2020/03/18	5	37.45	5	37.25	36.50	0	568	0.00%
2020/03/17	5	38.00	4	37.50	37.60	1	558	0.18%
2020/03/16	6	39.70	0	0.00	39.20	6	546	1.10%
2020/03/13	10	39.70	1	39.30	40.40	9	536	1.68%
2020/03/12	22	42.42	0	0.00	42.40	22	515	4.27%
2020/03/10	1	44.00	1	44.05	44.30	0	498	0.00%
2020/03/09	4	45.15	0	0.00	44.80	4	488	0.82%
2020/03/06	10	46.18	0	0.00	46.10	10	473	2.11%
2020/03/04	1	46.25	1	46.25	46.25	0	485	0.00%
2020/03/02	1	45.90	0	0.00	46.00	1	486	0.21%
2020/02/27	2	46.75	0	0.00	46.30	2	476	0.42%
2020/02/26	1	47.00	0	0.00	46.90	1	476	0.21%
2020/02/25	2	47.00	2	47.15	47.10	0	476	0.00%
2020/02/24	2	47.70	0	0.00	47.60	2	474	0.42%
2020/02/21	3	48.78	5	48.85	48.20	-2	474	-0.42%
2020/02/20	3	49.00	3	49.13	49.00	0	470	0.00%
2020/02/19	5	48.31	2	48.50	48.50	3	463	0.65%
2020/02/18	3	47.00	1	46.95	47.15	2	460	0.43%
2020/02/17	3	46.45	0	0.00	46.80	3	478	0.63%
2020/02/14	3	46.62	0	0.00	46.50	3	509	0.59%
2020/02/12	1	45.80	0	0.00	45.80	1	501	0.20%
2020/02/10	0	0.00	1	45.60	45.55	-1	500	-0.20%
2020/02/07	5	46.30	0	0.00	46.35	5	500	1.00%
2020/02/06	1	46.70	0	0.00	46.85	1	496	0.20%
2020/02/05	0	0.00	1	46.50	46.55	-1	504	-0.20%
2020/02/04	1	46.95	0	0.00	46.80	1	500	0.20%
2020/02/03	5	46.20	0	0.00	46.15	5	498	1.00%
2020/01/31	1	47.50	0	0.00	47.70	1	488	0.20%
2020/01/30	4	48.18	4	47.89	47.55	0	488	0.00%
2020/01/20	3	49.78	3	49.85	49.85	0	475	0.00%
2020/01/17	2	49.83	0	0.00	49.85	2	475	0.42%
2020/01/16	0	0.00	2	49.40	49.80	-2	476	-0.42%
2020/01/14	0	0.00	1	49.45	49.55	-1	465	-0.21%
2020/01/10	0	0.00	1	48.25	48.20	-1	450	-0.22%
2020/01/09	4	48.28	0	0.00	48.30	4	452	0.88%
2020/01/08	1	48.25	3	48.00	48.00	-2	452	-0.44%
2020/01/07	0	0.00	4	48.50	48.60	-4	442	-0.90%
2020/01/06	0	0.00	1	48.50	48.50	-1	451	-0.22%
2020/01/03	5	48.80	0	0.00	49.00	5	446	1.12%
2020/01/02	1	48.95	0	0.00	49.00	1	441	0.23%
2019/12/24	2	49.65	0	0.00	49.60	2	505	0.40%
2019/12/20	6	49.74	0	0.00	49.55	6	511	1.17%
2019/12/19	1	49.75	0	0.00	49.75	1	512	0.20%
2019/12/18	2	49.85	2	49.65	49.85	0	517	0.00%
2019/12/17	1	50.00	0	0.00	49.85	1	525	0.19%
2019/12/16	1	49.90	0	0.00	50.00	1	529	0.19%
2019/12/13	2	49.65	0	0.00	49.80	2	533	0.38%
2019/12/12	8	49.50	0	0.00	49.60	8	539	1.48%
2019/12/10	10	49.65	0	0.00	49.60	10	554	1.80%
2019/12/02	0	0.00	1	49.70	49.80	-1	608	-0.16%
2019/11/26	1	50.10	0	0.00	50.10	1	631	0.16%
2019/11/22	1	49.70	0	0.00	49.70	1	716	0.14%
2019/11/21	0	0.00	5	49.55	49.40	-5	736	-0.68%
2019/11/20	0	0.00	1	49.85	49.80	-1	765	-0.13%
2019/11/19	2	50.25	0	0.00	50.20	2	783	0.26%
2019/11/18	2	50.30	1	50.50	50.50	1	791	0.13%
2019/11/15	4	50.23	0	0.00	50.20	4	796	0.50%
2019/11/14	9	50.38	6	50.63	50.50	3	801	0.37%
2019/11/13	0	0.00	1	49.95	50.10	-1	786	-0.13%
2019/11/12	1	48.15	0	0.00	48.10	1	762	0.13%
2019/11/11	0	0.00	1	47.90	47.80	-1	774	-0.13%
2019/11/08	1	48.30	0	0.00	48.40	1	772	0.13%
2019/11/07	4	48.28	0	0.00	48.10	4	778	0.51%
2019/11/06	4	48.64	0	0.00	48.50	4	773	0.52%
2019/11/05	1	48.90	0	0.00	48.90	1	774	0.13%
2019/11/04	2	48.83	1	48.70	48.90	1	787	0.13%
2019/11/01	0	0.00	1	49.05	49.10	-1	781	-0.13%
2019/10/31	0	0.00	1	48.95	48.90	-1	788	-0.13%
2019/10/30	1	49.00	1	49.05	49.00	0	792	0.00%
2019/10/25	0	0.00	1	49.30	49.25	-1	821	-0.12%
2019/10/24	1	49.20	1	49.50	49.50	0	824	0.00%
2019/10/23	0	0.00	1	48.80	48.85	-1	824	-0.12%
2019/10/22	1	49.00	0	0.00	49.20	1	827	0.12%
2019/10/18	6	48.86	1	48.90	48.90	5	834	0.60%
2019/10/15	1	48.40	0	0.00	48.45	1	859	0.12%
2019/10/14	6	48.39	0	0.00	48.25	6	862	0.70%
2019/10/08	0	0.00	2	49.70	49.60	-2	862	-0.23%
2019/10/07	1	49.95	0	0.00	49.55	1	880	0.11%
2019/10/04	0	0.00	5	49.10	49.40	-5	878	-0.57%
2019/10/03	10	47.98	0	0.00	48.00	10	875	1.14%
2019/10/02	0	0.00	1	47.90	48.25	-1	882	-0.11%
2019/10/01	3	48.55	1	49.00	48.05	2	896	0.22%
2019/09/27	9	49.52	2	49.43	49.00	7	899	0.78%
2019/09/25	4	50.18	0	0.00	50.10	4	881	0.45%
2019/09/12	1	50.80	0	0.00	50.50	1	914	0.11%
2019/09/10	4	50.98	1	50.70	50.70	3	910	0.33%
2019/09/09	1	50.80	0	0.00	51.20	1	902	0.11%
2019/09/06	1	50.60	0	0.00	50.60	1	878	0.11%
2019/09/05	2	50.80	2	50.80	50.50	0	875	0.00%
2019/09/02	8	50.54	0	0.00	50.50	8	852	0.94%
2019/08/30	5	50.50	0	0.00	50.40	5	842	0.59%
2019/08/28	7	50.27	0	0.00	50.20	7	847	0.83%
2019/08/27	2	55.45	0	0.00	55.30	2	792	0.25%
2019/08/23	3.1	55.85	0	0.00	55.60	3.1	762	0.41%
2019/08/22	6	56.58	0	0.00	56.50	6	739	0.81%
2019/08/19	0.1	59.90	0	0.00	57.00	0.1	719	0.02%
2019/08/14	1	57.00	14	57.00	56.90	-13	766	-1.70%
2019/08/13	3	56.30	10	56.20	56.20	-7	776	-0.90%
2019/08/06	10	54.92	1	55.10	55.10	9	918	0.98%
2019/08/05	2	56.70	0	0.00	56.20	2	935	0.21%
2019/08/02	2	56.90	0	0.00	56.90	2	948	0.21%
2019/08/01	1	57.40	0	0.00	57.20	1	953	0.10%
2019/07/30	9	56.90	0	0.00	57.10	9	964	0.93%
2019/07/29	9	58.23	1	58.60	58.00	8	964	0.83%
2019/07/26	13	58.68	2	58.70	58.70	11	960	1.14%
2019/07/25	0	0.00	3	59.00	58.90	-3	966	-0.31%
2019/07/19	0	0.00	1	57.90	58.00	-1	986	-0.10%
2019/07/18	0.3	57.80	0	0.00	57.80	0.3	996	0.03%
2019/07/17	1	58.40	20	58.10	58.20	-19	998	-1.90%
2019/07/16	1	59.40	0	0.00	59.40	1	988	0.10%
2019/07/08	1	60.00	2	60.50	60.40	-1	1,059	-0.09%
2019/07/05	2.5	60.02	2	59.55	60.40	0.5	1,076	0.05%
2019/07/04	3	59.27	7	58.89	59.70	-4	1,101	-0.36%
2019/07/01	1	58.80	9	58.71	58.50	-8	1,151	-0.69%
2019/06/27	4	58.68	1	59.10	58.50	3	1,262	0.24%
2019/06/25	1	58.40	0	0.00	58.40	1	1,359	0.07%
2019/06/21	2	57.70	0	0.00	57.20	2	1,614	0.12%
2019/06/20	1	57.90	3	57.43	57.90	-2	1,616	-0.12%
2019/06/19	0	0.00	1	57.00	56.90	-1	1,625	-0.06%
2019/06/17	4	56.73	0	0.00	56.80	4	1,670	0.24%
2019/06/14	5	56.80	0	0.00	57.00	5	1,675	0.30%
2019/06/12	7	56.99	0	0.00	56.80	7	1,685	0.42%
2019/06/11	7	56.80	0	0.00	57.00	7	1,705	0.41%
2019/06/04	2	55.70	8	56.10	55.70	-6	1,719	-0.35%
2019/06/03	1	57.00	0	0.00	56.80	1	1,708	0.06%
2019/05/31	2	57.35	0	0.00	57.40	2	1,717	0.12%
2019/05/29	5	56.50	0	0.00	56.40	5	1,734	0.29%
2019/05/28	1	57.00	1	57.30	56.90	0	1,737	0.00%
2019/05/27	1	56.50	1	57.00	57.00	0	1,743	0.00%
2019/05/24	0	0.00	1	56.50	56.70	-1	1,751	-0.06%
2019/05/23	9	56.64	0	0.00	56.40	9	1,770	0.51%
2019/05/22	1	56.90	1	56.80	57.10	0	1,825	0.00%
2019/05/21	3	55.57	0	0.00	56.00	3	1,816	0.17%
2019/05/20	2	57.20	0	0.00	56.70	2	1,804	0.11%
2019/05/17	1	59.10	1	58.60	57.50	0	1,815	0.00%
2019/05/16	5	59.20	1	59.00	58.80	4	1,787	0.22%
2019/05/15	2	60.50	4	60.58	59.50	-2	1,775	-0.11%
2019/05/14	10	58.89	9	59.23	59.70	1	1,742	0.06%
2019/05/13	3	57.87	4	58.28	58.20	-1	1,697	-0.06%
2019/05/10	17	57.69	6	57.12	57.60	11	1,677	0.66%
2019/05/09	6	58.05	3	57.40	57.60	3	1,676	0.18%
2019/05/08	0	0.00	4	57.65	57.90	-4	1,669	-0.24%
2019/05/07	4	56.98	0	0.00	57.20	4	1,669	0.24%
2019/05/06	1	56.30	0	0.00	56.20	1	1,661	0.06%
2019/05/03	1	57.70	1	57.70	57.80	0	1,649	0.00%
2019/05/02	2	57.90	1	57.90	58.10	1	1,649	0.06%
2019/04/30	2	57.05	1	57.60	58.30	1	1,676	0.06%
2019/04/29	1	56.20	2	57.00	56.10	-1	1,673	-0.06%
2019/04/26	2	57.10	1	56.80	56.80	1	1,688	0.06%
2019/04/25	2	58.00	0	0.00	57.50	2	1,738	0.12%
2019/04/24	1	58.00	0	0.00	57.70	1	1,794	0.06%
2019/04/23	1	57.80	0	0.00	57.70	1	1,787	0.06%
2019/04/22	1	58.30	0	0.00	58.20	1	1,780	0.06%
2019/04/19	2	58.45	3	58.67	58.60	-1	1,772	-0.06%
2019/04/18	1	57.30	1	57.30	58.00	0	1,767	0.00%
2019/04/17	5	58.20	0	0.00	57.80	5	1,746	0.29%
2019/04/12	4	58.75	1	58.40	59.00	3	1,682	0.18%
2019/04/11	5	59.40	17	58.95	59.20	-12	1,664	-0.72%
2019/04/09	4	61.28	6	60.83	60.40	-2	1,592	-0.13%
2019/04/08	0	61.30	2	61.30	61.10	-2	1,567	-0.13%
2019/04/03	3	61.90	7	61.63	61.90	-4	1,532	-0.26%
2019/04/02	4	60.10	12	60.37	60.80	-8	1,490	-0.54%
2019/04/01	2	59.45	11	58.52	59.30	-9	1,432	-0.63%
2019/03/29	3	57.30	3	57.40	57.70	0	1,365	0.00%
2019/03/28	7	56.96	4	56.75	56.60	3	1,324	0.23%
2019/03/27	37	57.17	36	56.96	55.90	1	1,250	0.08%
2019/03/26	6	54.73	11	55.94	56.50	-5	1,065	-0.47%
2019/03/25	5	51.38	2	51.35	51.40	3	972	0.31%
2019/03/22	2	52.60	1	52.40	52.30	1	966	0.10%
2019/03/21	1	52.80	2	52.70	52.80	-1	949	-0.11%
2019/03/20	3	51.97	3	51.83	51.80	0	936	0.00%
2019/03/19	7	51.36	0	0.00	51.30	7	908	0.77%
2019/03/18	12	51.57	0	0.00	51.40	12	902	1.33%
2019/03/15	13	51.68	0	0.00	51.70	13	893	1.46%
2019/03/13	0	0.00	1	51.30	51.40	-1	874	-0.11%
2019/03/12	0	0.00	1	51.20	51.00	-1	869	-0.11%
2019/03/08	0	0.00	6	51.03	51.20	-6	871	-0.69%
2019/03/07	3	51.10	0	0.00	50.50	3	872	0.34%
2019/03/06	1	51.10	0	0.00	51.10	1	867	0.12%
2019/03/05	1	51.90	0	0.00	51.80	1	853	0.12%
2019/03/04	3	52.33	9	52.01	52.10	-6	851	-0.70%
2019/02/27	3	50.57	1	50.50	50.90	2	829	0.24%
2019/02/26	2	51.00	4	51.08	50.90	-2	823	-0.24%
2019/02/25	1	51.60	1	51.70	51.60	0	815	0.00%
2019/02/22	4	52.10	1	51.80	51.80	3	806	0.37%
2019/02/21	7	51.19	0	0.00	52.50	7	788	0.89%
2019/02/20	4	49.78	2	49.75	49.80	2	765	0.26%
2019/02/19	2	50.00	0	0.00	49.70	2	786	0.25%
2019/02/18	3	48.93	4	50.13	50.30	-1	772	-0.13%
2019/02/15	1	48.15	0	0.00	48.05	1	752	0.13%
2019/02/14	1	48.40	0	0.00	48.55	1	747	0.13%
2019/02/13	7	48.03	2	48.35	48.00	5	747	0.67%
2019/02/12	1	48.80	0	0.00	48.75	1	733	0.14%
2019/02/11	2	48.35	0	0.00	48.35	2	726	0.28%
2019/01/29	3	48.78	0	0.00	48.35	3	703	0.43%
2019/01/28	1	49.40	3	49.53	49.30	-2	700	-0.29%
2019/01/25	0	0.00	1	49.85	49.70	-1	698	-0.14%
2019/01/24	2	50.50	0	0.00	49.85	2	697	0.29%
2019/01/23	0	0.00	1	49.65	49.90	-1	694	-0.14%
2019/01/22	4	51.10	4	51.08	50.30	0	687	0.00%
2019/01/21	0	0.00	3	50.03	49.60	-3	657	-0.46%
2019/01/17	2	50.38	3	50.33	50.60	-1	636	-0.16%
2019/01/16	8	47.23	9	47.27	49.10	-1	582	-0.17%
2019/01/15	1	44.65	0	0.00	45.00	1	537	0.19%
2019/01/11	0	0.00	1	44.20	44.20	-1	550	-0.18%
2019/01/07	1	44.70	0	0.00	44.55	1	553	0.18%
2018/12/20	2	46.05	0	0.00	45.80	2	612	0.33%
2018/12/14	6	48.60	6	47.35	47.25	0	614	0.00%
2018/12/13	0	0.00	1	48.50	48.60	-1	610	-0.16%
2018/12/05	0	0.00	3	48.60	48.45	-3	634	-0.47%
2018/12/03	1	48.60	0	0.00	48.90	1	651	0.15%
2018/11/27	0	0.00	1	48.45	47.70	-1	681	-0.15%
2018/11/26	0	0.00	1	47.30	47.30	-1	680	-0.15%
2018/11/23	1	46.00	0	0.00	45.90	1	691	0.14%
2018/11/22	2	47.20	0	0.00	46.40	2	700	0.29%
2018/11/21	1	46.60	1	47.50	47.50	0	712	0.00%
2018/11/20	1	47.10	0	0.00	47.05	1	710	0.14%
2018/11/19	4	49.04	6	48.93	48.25	-2	701	-0.28%
2018/11/16	1	47.05	2	46.55	47.30	-1	658	-0.15%
2018/11/12	0	0.00	1	42.25	42.45	-1	614	-0.16%
2018/11/08	1	44.05	0	0.00	43.40	1	619	0.16%
2018/11/05	0	0.00	1	44.30	44.45	-1	644	-0.16%
2018/11/02	5	44.33	0	0.00	44.00	5	644	0.78%
2018/11/01	0	0.00	1	44.05	43.95	-1	642	-0.16%
2018/10/26	1	42.30	0	0.00	41.60	1	677	0.15%
2018/10/25	0	0.00	2	41.85	42.45	-2	683	-0.29%
2018/10/24	1	43.65	2	43.93	43.60	-1	701	-0.14%
2018/10/23	4	44.36	2	44.65	44.30	2	705	0.28%
2018/10/22	3	46.45	0	0.00	46.20	3	696	0.43%
2018/10/19	5	47.39	2	46.75	46.85	3	700	0.43%
2018/10/18	0	0.00	3	50.05	49.80	-3	691	-0.43%
2018/10/17	1	51.10	2	50.65	50.00	-1	695	-0.14%
2018/10/16	0	0.00	16	49.84	50.00	-16	704	-2.27%
2018/10/15	1	48.65	4	47.70	48.80	-3	718	-0.42%
2018/10/12	0	0.00	9	46.05	46.90	-9	722	-1.25%
2018/10/11	22	47.01	0	0.00	46.55	22	729	3.01%
2018/10/08	0	0.00	1	52.20	51.80	-1	740	-0.14%
2018/10/05	0	0.00	5	52.88	52.30	-5	773	-0.65%
2018/09/28	2	54.60	1	54.80	53.80	1	851	0.12%
2018/09/27	0	0.00	1	55.40	55.40	-1	857	-0.12%
2018/09/20	15	57.10	0	0.00	56.80	15	945	1.59%
2018/09/19	1	56.60	0	0.00	56.50	1	1,068	0.09%
2018/09/12	1	55.40	2	56.80	56.90	-1	1,155	-0.09%
2018/09/07	0	0.00	1	53.50	53.70	-1	1,146	-0.09%
2018/09/06	3	56.07	3	56.03	55.50	0	1,131	0.00%
2018/09/04	2	58.70	3	59.07	58.60	-1	1,145	-0.09%
2018/08/30	2	61.30	0	0.00	61.90	2	1,194	0.17%
2018/08/29	2	60.90	0	0.00	60.90	2	1,196	0.17%
2018/08/28	2	62.05	2	63.20	61.80	0	1,240	0.00%
2018/08/24	2	64.00	0	0.00	64.40	2	1,422	0.14%
2018/08/22	1	64.80	0	0.00	64.70	1	1,578	0.06%
2018/08/21	1	64.10	0	0.00	64.40	1	1,577	0.06%
2018/08/16	0	0.00	2	62.65	64.00	-2	1,614	-0.12%
2018/08/15	1	62.00	1	63.00	62.20	0	1,623	0.00%
2018/08/14	1	62.60	1	62.10	62.90	0	1,623	0.00%
2018/08/13	1	66.20	1	64.90	61.90	0	1,626	0.00%
2018/08/10	1	66.20	4	66.33	66.40	-3	1,606	-0.19%
2018/08/09	3	65.53	0	0.00	65.80	3	1,612	0.19%
2018/08/08	1	66.80	0	0.00	66.10	1	1,627	0.06%
2018/08/07	2	66.65	0	0.00	66.10	2	1,650	0.12%
2018/08/03	2	67.55	2	69.00	67.10	0	1,670	0.00%
2018/08/02	1	68.20	5	68.46	68.40	-4	1,658	-0.24%
2018/08/01	1	67.60	1	68.20	67.80	0	1,642	0.00%
2018/07/31	3	67.33	3	67.47	67.70	0	1,635	0.00%
2018/07/30	0	0.00	1	65.60	66.00	-1	1,613	-0.06%
2018/07/27	1	64.50	1	64.90	66.00	0	1,613	0.00%
2018/07/26	1	64.60	0	0.00	64.60	1	1,616	0.06%
2018/07/23	1	64.80	0	0.00	65.00	1	1,623	0.06%
2018/07/20	2	65.75	2	65.75	65.10	0	1,637	0.00%
2018/07/19	2	68.10	1	68.10	67.60	1	1,674	0.06%
2018/07/18	4	68.00	15	68.04	68.10	-11	1,706	-0.64%
2018/07/17	3	67.50	2	67.90	67.00	1	1,679	0.06%
2018/07/16	1	67.70	3	67.67	67.70	-2	1,666	-0.12%
2018/07/13	6	67.27	7	67.76	66.80	-1	1,654	-0.06%
2018/07/12	0	0.00	1	66.40	66.00	-1	1,619	-0.06%
2018/07/11	2	65.05	6	64.90	65.80	-4	1,609	-0.25%
2018/07/10	10	65.81	7	65.56	66.40	3	1,594	0.19%
2018/07/09	1	63.80	1	64.50	63.40	0	1,563	0.00%
2018/07/06	0	0.00	1	62.30	63.70	-1	1,551	-0.06%
2018/07/05	2	63.70	1	64.00	63.20	1	1,537	0.07%
2018/07/03	21	66.08	17	64.16	63.30	4	1,510	0.26%
2018/07/02	0	0.00	1	65.70	65.20	-1	1,488	-0.07%
2018/06/29	4	64.80	1	65.00	65.10	3	1,487	0.20%
2018/06/28	23	66.54	21	66.98	66.10	2	1,458	0.14%
2018/06/27	0	0.00	3	62.83	63.10	-3	1,352	-0.22%
2018/06/26	3	62.10	4	63.23	62.40	-1	1,336	-0.07%
2018/06/25	0	0.00	1	61.00	61.70	-1	1,314	-0.08%
2018/06/22	1	62.40	2	61.30	60.90	-1	1,311	-0.08%
2018/06/20	1	60.10	2	59.35	58.60	-1	1,304	-0.08%
2018/06/19	3	59.47	2	59.00	59.00	1	1,299	0.08%
2018/06/15	0	0.00	1	59.10	58.70	-1	1,294	-0.08%
2018/06/13	3	59.13	1	58.70	58.70	2	1,293	0.15%
2018/06/11	1	57.60	5	59.60	58.10	-4	1,260	-0.32%
2018/06/08	6	60.95	3	60.67	60.70	3	1,229	0.24%
2018/06/07	1	60.40	0	0.00	60.40	1	1,223	0.08%
2018/06/06	0	0.00	4	61.78	61.80	-4	1,197	-0.33%
2018/06/05	7	62.34	7	63.71	60.80	0	1,181	0.00%
2018/06/04	2	67.00	8	66.13	66.00	-6	1,126	-0.53%
2018/06/01	28	67.24	21	66.99	66.00	7	1,082	0.65%
2018/05/31	30	62.40	27	62.84	64.60	3	928	0.32%
2018/05/30	1	58.50	5	57.90	58.80	-4	822	-0.49%
2018/05/29	2	56.15	0.7	56.10	56.10	1.3	777	0.17%
2018/05/28	0	0.00	1	57.00	56.90	-1	773	-0.13%
2018/05/25	2	57.30	2	56.60	56.60	0	768	0.00%
2018/05/24	2	56.60	2	57.40	56.20	0	753	0.00%
2018/05/23	1	55.50	2	55.85	56.20	-1	738	-0.14%
2018/05/21	0	0.00	2	54.15	53.10	-2	712	-0.28%
2018/05/18	2	53.60	0	0.00	53.20	2	702	0.28%
2018/05/17	1	53.90	0	0.00	53.70	1	698	0.14%
2018/05/16	2	54.25	2	54.60	54.60	0	690	0.00%
2018/05/15	2	55.80	0	55.80	55.50	2	673	0.30%
2018/05/14	6.4	57.79	2	58.30	58.60	4.4	661	0.66%
2018/05/10	0	54.90	0	0.00	54.80	0	636	0.00%
2018/05/09	2.3	54.63	0	0.00	55.30	2.3	633	0.37%
2018/05/04	0	0.00	2	56.55	56.20	-2	623	-0.32%
2018/05/03	0	0.00	1	55.80	55.30	-1	612	-0.16%
2018/05/02	2	53.70	0	0.00	53.70	2	598	0.33%
2018/04/30	0	0.00	4	52.90	52.80	-4	588	-0.68%
2018/04/26	10	56.30	7	55.84	53.10	3	575	0.52%
2018/04/25	14	60.07	17	59.36	55.90	-3	552	-0.54%
2018/04/24	12	57.05	21	56.07	57.50	-9	500	-1.80%
2018/04/23	2	52.55	0	0.00	52.30	2	474	0.42%
2018/04/17	0	0.00	1	52.90	51.80	-1	491	-0.20%
2018/04/12	1	51.70	0	0.00	51.60	1	498	0.20%
2018/04/10	2	53.20	1	53.60	53.10	1	496	0.20%
2018/04/09	2	52.65	0	0.00	52.70	2	493	0.40%
2018/04/03	5	54.10	0	0.00	53.70	5	489	1.02%
2018/04/02	5	56.06	2	56.15	55.70	3	483	0.62%
2018/03/31	0	0.00	2	56.15	56.10	-2	479	-0.42%
2018/03/30	1	54.80	4	54.60	54.60	-3	474	-0.63%
2018/03/29	0	0.00	1	51.20	52.00	-1	454	-0.22%
2018/03/28	1	50.40	0	0.00	50.00	1	445	0.22%
2018/03/27	0	0.00	1	52.00	51.30	-1	439	-0.23%
2018/03/23	2	50.80	1	50.60	50.50	1	416	0.24%
2018/03/22	1	54.30	0	0.00	54.20	1	399	0.25%
2018/03/21	2	55.35	0	0.00	55.00	2	394	0.51%
2018/03/20	1	56.20	0	0.00	55.00	1	392	0.26%
2018/03/19	1	57.20	0	0.00	57.30	1	377	0.26%
2018/03/16	1	59.00	1	58.60	58.10	0	378	0.00%
2018/03/15	0	0.00	5	58.12	58.00	-5	377	-1.32%
2018/03/14	3	56.30	0	0.00	56.10	3	374	0.80%
2018/03/12	2	57.55	0	0.00	57.50	2	384	0.52%
2018/03/09	0	0.00	2	58.70	58.10	-2	386	-0.52%
2018/03/06	2	58.40	0	0.00	58.20	2	389	0.51%
2018/03/01	1	60.80	0	0.00	60.80	1	375	0.27%
2018/02/23	6	61.33	0	0.00	61.30	6	369	1.63%
2018/01/29	1	66.30	0	0.00	66.10	1	353	0.28%
2018/01/24	1	66.80	0	0.00	68.70	1	352	0.28%
2018/01/18	2	69.35	0	0.00	69.80	2	354	0.56%
2018/01/17	1	70.00	4	69.95	69.80	-3	347	-0.86%
2018/01/16	1	67.50	2	68.05	68.10	-1	328	-0.30%
2018/01/15	2	67.15	1	68.50	66.30	1	320	0.31%
2018/01/10	0	0.00	1	67.00	66.20	-1	322	-0.31%
2018/01/09	2	64.50	2	64.20	64.10	0	322	0.00%
2018/01/08	0	0.00	2	66.50	65.70	-2	322	-0.62%
2018/01/05	1	66.10	5	66.02	66.10	-4	324	-1.23%
2018/01/04	2	64.90	2	66.05	66.00	0	325	0.00%
2018/01/03	2	65.40	0	0.00	65.10	2	327	0.61%
2018/01/02	4	65.80	0	0.00	65.50	4	328	1.22%

鑽全賴明達續任董座UDN聯合新聞網－2021/08/31

鑽全

鑽全（1527）去年每股純益2.94元，股東常會昨（30）日通過配發2.35元現金股利，配發率達79.93%；會中並完成......詳全文

今日股市備忘錄中時電子報－2020/08/28

　＊除權息交易：大成、鑽全、台肥、希華、新揚科、鐿鈦等　＊法說會：聚陽、統一證、台光電、神腦、精...詳全文

鑽全相關文章

鑽全相關影音

鑽全

券商分點績效/獲利分析

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

鑽全

券商分點績效/獲利分析

台新-高雄 券商分點個股進出 台新-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析